["2026-08-31T13:30:00.066686+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:30:00.153211+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:00.153211+00:00", "quote", 5.69, 5.72]
["2026-08-31T13:30:00.153241+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.153331+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.153331+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.153471+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:00.191006+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:00.260713+00:00", "trade", 5.69, 3.0]
["2026-08-31T13:30:00.260713+00:00", "trade", 5.69, 3.0]
["2026-08-31T13:30:00.260732+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:30:00.260734+00:00", "trade", 5.69, 66.0]
["2026-08-31T13:30:00.260737+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:00.260822+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:30:00.261186+00:00", "trade", 5.69, 2.0]
["2026-08-31T13:30:00.261231+00:00", "trade", 5.69, 1.0]
["2026-08-31T13:30:00.262521+00:00", "trade", 5.7, 2.0]
["2026-08-31T13:30:00.292448+00:00", "quote", 5.69, 5.73]
["2026-08-31T13:30:00.292448+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:00.292451+00:00", "trade", 5.7, 98.0]
["2026-08-31T13:30:00.292451+00:00", "trade", 5.7, 160.0]
["2026-08-31T13:30:00.292451+00:00", "trade", 5.7, 1800.0]
["2026-08-31T13:30:00.292487+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.292492+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.297494+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.297499+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.297499+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.297499+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.304827+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.306064+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.306069+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:00.392360+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:01.283746+00:00", "trade", 5.7, 188832.0]
["2026-08-31T13:30:01.283746+00:00", "trade", 5.7, 188832.0]
["2026-08-31T13:30:01.283747+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:01.292473+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:01.306687+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:01.306747+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.306752+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.307223+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.307699+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.310415+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.310761+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.311232+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.311293+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.319577+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.412083+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.471088+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.477889+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:01.960143+00:00", "trade", 5.7, 56.0]
["2026-08-31T13:30:01.960381+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:01.960657+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:01.961608+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:01.966040+00:00", "trade", 5.7094, 1.0]
["2026-08-31T13:30:01.967381+00:00", "trade", 5.7094, 490.0]
["2026-08-31T13:30:01.986017+00:00", "trade", 5.7, 110.0]
["2026-08-31T13:30:01.991297+00:00", "trade", 5.7, 52.0]
["2026-08-31T13:30:01.991655+00:00", "trade", 5.7, 52.0]
["2026-08-31T13:30:01.992124+00:00", "trade", 5.7, 120.0]
["2026-08-31T13:30:02.005765+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.041938+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.098725+00:00", "trade", 5.69, 200.0]
["2026-08-31T13:30:02.102090+00:00", "trade", 5.69, 871.0]
["2026-08-31T13:30:02.212080+00:00", "trade", 5.69, 24.0]
["2026-08-31T13:30:02.243270+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:02.300166+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.367697+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.429949+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.534643+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.861304+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.863241+00:00", "trade", 5.7, 888.0]
["2026-08-31T13:30:02.865042+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:02.865160+00:00", "trade", 5.7049, 7.0]
["2026-08-31T13:30:02.877543+00:00", "trade", 5.7082, 1.0]
["2026-08-31T13:30:02.917827+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:30:02.919379+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.920254+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.921445+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.932541+00:00", "trade", 5.7051, 17.0]
["2026-08-31T13:30:02.933118+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:02.934078+00:00", "trade", 5.705, 14.0]
["2026-08-31T13:30:02.934655+00:00", "trade", 5.705, 1.0]
["2026-08-31T13:30:02.937073+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:02.938029+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:02.941508+00:00", "trade", 5.7078, 157.0]
["2026-08-31T13:30:02.942447+00:00", "trade", 5.7078, 1.0]
["2026-08-31T13:30:02.973898+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:02.974897+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.011004+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.011118+00:00", "trade", 5.6952, 1.0]
["2026-08-31T13:30:03.011145+00:00", "trade", 5.6952, 26.0]
["2026-08-31T13:30:03.013049+00:00", "trade", 5.7051, 17.0]
["2026-08-31T13:30:03.013337+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:03.015370+00:00", "trade", 5.6955, 1.0]
["2026-08-31T13:30:03.015716+00:00", "trade", 5.6955, 4.0]
["2026-08-31T13:30:03.017111+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.017986+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.027080+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.027297+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.027414+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.027471+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.033606+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.034424+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.034595+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.034781+00:00", "trade", 5.7049, 9.0]
["2026-08-31T13:30:03.036444+00:00", "trade", 5.7051, 17.0]
["2026-08-31T13:30:03.036829+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:03.036938+00:00", "trade", 5.7049, 8.0]
["2026-08-31T13:30:03.037362+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:03.038074+00:00", "trade", 5.7048, 2.0]
["2026-08-31T13:30:03.040113+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:03.053062+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.053064+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.053065+00:00", "trade", 5.7, 88.0]
["2026-08-31T13:30:03.053114+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.053164+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.053195+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.053285+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.053285+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.053290+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.053306+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.053309+00:00", "trade", 5.7, 31.0]
["2026-08-31T13:30:03.053309+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.053565+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.053570+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.053645+00:00", "trade", 5.71, 1.0]
["2026-08-31T13:30:03.053675+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.058376+00:00", "trade", 5.71, 1.0]
["2026-08-31T13:30:03.061249+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.061294+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.061810+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.079191+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.079720+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.079923+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.092059+00:00", "trade", 5.7049, 7.0]
["2026-08-31T13:30:03.092552+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:03.093147+00:00", "trade", 5.7051, 17.0]
["2026-08-31T13:30:03.093196+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:03.117274+00:00", "trade", 5.7053, 35.0]
["2026-08-31T13:30:03.117893+00:00", "trade", 5.7053, 1.0]
["2026-08-31T13:30:03.120964+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.121980+00:00", "trade", 5.6953, 10.0]
["2026-08-31T13:30:03.155946+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.155949+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.155949+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.155952+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.155952+00:00", "trade", 5.7, 11.0]
["2026-08-31T13:30:03.156255+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.156270+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.156430+00:00", "quote", 5.69, 5.7]
["2026-08-31T13:30:03.156505+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.156591+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.156636+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.156661+00:00", "quote", 5.69, 5.71]
["2026-08-31T13:30:03.156691+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.156711+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.156726+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.156801+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.157002+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.157152+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.161011+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.202049+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.205341+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:03.205826+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.208183+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:03.208222+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.223799+00:00", "trade", 5.71, 1.0]
["2026-08-31T13:30:03.223869+00:00", "trade", 5.71, 1.0]
["2026-08-31T13:30:03.237401+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.258774+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334129+00:00", "trade", 5.71, 100.0]
["2026-08-31T13:30:03.334132+00:00", "trade", 5.71, 22.0]
["2026-08-31T13:30:03.334138+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334156+00:00", "trade", 5.71, 1003.0]
["2026-08-31T13:30:03.334159+00:00", "trade", 5.71, 2513.0]
["2026-08-31T13:30:03.334162+00:00", "trade", 5.71, 2.0]
["2026-08-31T13:30:03.334163+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334166+00:00", "trade", 5.71, 200.0]
["2026-08-31T13:30:03.334166+00:00", "trade", 5.71, 300.0]
["2026-08-31T13:30:03.334171+00:00", "trade", 5.71, 300.0]
["2026-08-31T13:30:03.334171+00:00", "trade", 5.71, 400.0]
["2026-08-31T13:30:03.334173+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334173+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334174+00:00", "trade", 5.71, 200.0]
["2026-08-31T13:30:03.334183+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334188+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334188+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334195+00:00", "trade", 5.71, 4.0]
["2026-08-31T13:30:03.334198+00:00", "trade", 5.71, 100.0]
["2026-08-31T13:30:03.334213+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334213+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334216+00:00", "trade", 5.71, 100.0]
["2026-08-31T13:30:03.334219+00:00", "trade", 5.71, 115.0]
["2026-08-31T13:30:03.334219+00:00", "trade", 5.71, 40.0]
["2026-08-31T13:30:03.334222+00:00", "trade", 5.71, 5.0]
["2026-08-31T13:30:03.334222+00:00", "trade", 5.71, 67.0]
["2026-08-31T13:30:03.334241+00:00", "trade", 5.71, 100.0]
["2026-08-31T13:30:03.334244+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334248+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334253+00:00", "quote", 5.7, 5.71]
["2026-08-31T13:30:03.334379+00:00", "quote", 5.71, 5.71]
["2026-08-31T13:30:03.334434+00:00", "quote", 5.71, 5.71]
["2026-08-31T13:30:03.334479+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.334529+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.334745+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.334755+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.334790+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.334890+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.334986+00:00", "trade", 5.72, 28.0]
["2026-08-31T13:30:03.335126+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.335326+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.335362+00:00", "trade", 5.72, 6.0]
["2026-08-31T13:30:03.335391+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.335536+00:00", "trade", 5.72, 23.0]
["2026-08-31T13:30:03.335582+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.350086+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.359078+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.375529+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.400942+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.443790+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.444090+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.449499+00:00", "trade", 5.71, 2.0]
["2026-08-31T13:30:03.449623+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.449673+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.449708+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.454930+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.468176+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:03.510308+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.510323+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.510443+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.510723+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:03.527790+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.533991+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.539951+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.542206+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.545247+00:00", "trade", 5.7, 2.0]
["2026-08-31T13:30:03.616206+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.655459+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.659248+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.659395+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.698037+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.698458+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.719599+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.723640+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.737564+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.739638+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.742790+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.752274+00:00", "trade", 5.7051, 20.0]
["2026-08-31T13:30:03.752626+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:03.754689+00:00", "trade", 5.7062, 1.0]
["2026-08-31T13:30:03.754752+00:00", "trade", 5.7062, 87.0]
["2026-08-31T13:30:03.758743+00:00", "trade", 5.7059, 70.0]
["2026-08-31T13:30:03.760559+00:00", "trade", 5.7059, 1.0]
["2026-08-31T13:30:03.762535+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.763317+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.765990+00:00", "trade", 5.7051, 18.0]
["2026-08-31T13:30:03.766691+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:03.777029+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.792390+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.802016+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:03.803619+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:03.806941+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.808436+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.832487+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.833432+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.834078+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.842384+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.855447+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.858800+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.869445+00:00", "trade", 5.6956, 1.0]
["2026-08-31T13:30:03.872074+00:00", "trade", 5.7048, 2.0]
["2026-08-31T13:30:03.873715+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.874278+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:30:03.875529+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.875607+00:00", "trade", 5.7, 246.0]
["2026-08-31T13:30:03.875947+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.876419+00:00", "trade", 5.7, 300.0]
["2026-08-31T13:30:03.877014+00:00", "trade", 5.7, 2.0]
["2026-08-31T13:30:03.877180+00:00", "trade", 5.7059, 70.0]
["2026-08-31T13:30:03.877826+00:00", "trade", 5.7, 705.0]
["2026-08-31T13:30:03.878428+00:00", "trade", 5.7, 30.0]
["2026-08-31T13:30:03.879014+00:00", "trade", 5.7, 100.0]
["2026-08-31T13:30:03.879447+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:30:03.879823+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.880551+00:00", "trade", 5.7, 20.0]
["2026-08-31T13:30:03.881498+00:00", "trade", 5.7, 33.0]
["2026-08-31T13:30:03.881958+00:00", "trade", 5.7, 70.0]
["2026-08-31T13:30:03.882346+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.882701+00:00", "trade", 5.7, 12.0]
["2026-08-31T13:30:03.883612+00:00", "trade", 5.7, 3.0]
["2026-08-31T13:30:03.884659+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.885245+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.886743+00:00", "trade", 5.7, 204.0]
["2026-08-31T13:30:03.888108+00:00", "trade", 5.7, 40.0]
["2026-08-31T13:30:03.888514+00:00", "trade", 5.7, 10.0]
["2026-08-31T13:30:03.889124+00:00", "trade", 5.7, 25.0]
["2026-08-31T13:30:03.889801+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.890550+00:00", "trade", 5.7, 3.0]
["2026-08-31T13:30:03.891094+00:00", "trade", 5.6956, 1.0]
["2026-08-31T13:30:03.891181+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:03.891347+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:03.891954+00:00", "trade", 5.7, 50.0]
["2026-08-31T13:30:03.892125+00:00", "trade", 5.7, 25.0]
["2026-08-31T13:30:03.892378+00:00", "trade", 5.7, 524.0]
["2026-08-31T13:30:03.892528+00:00", "trade", 5.7048, 5.0]
["2026-08-31T13:30:03.943298+00:00", "trade", 5.7, 5.0]
["2026-08-31T13:30:03.943563+00:00", "trade", 5.7, 34.0]
["2026-08-31T13:30:03.944699+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.014002+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.025360+00:00", "trade", 5.7052, 28.0]
["2026-08-31T13:30:04.025493+00:00", "trade", 5.7052, 1.0]
["2026-08-31T13:30:04.063563+00:00", "trade", 5.7062, 1.0]
["2026-08-31T13:30:04.065707+00:00", "trade", 5.7049, 9.0]
["2026-08-31T13:30:04.066098+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:04.086902+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.089347+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.089942+00:00", "trade", 5.7062, 87.0]
["2026-08-31T13:30:04.092700+00:00", "trade", 5.7048, 2.0]
["2026-08-31T13:30:04.092715+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:04.093157+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:04.093328+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:04.095382+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:04.099358+00:00", "trade", 5.7078, 157.0]
["2026-08-31T13:30:04.119755+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.127339+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:04.128891+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:04.129023+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:04.129961+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:04.137341+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.173240+00:00", "trade", 5.7049, 7.0]
["2026-08-31T13:30:04.173505+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:04.176633+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:04.177550+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:04.181832+00:00", "trade", 5.7082, 175.0]
["2026-08-31T13:30:04.325180+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.361401+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.380804+00:00", "trade", 5.71, 1200.0]
["2026-08-31T13:30:04.677727+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.693539+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.704209+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:04.704227+00:00", "trade", 5.715, 195.0]
["2026-08-31T13:30:04.704265+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:04.776487+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:04.776993+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:04.861020+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:04.863063+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:04.863539+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.041237+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.041302+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.042219+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.066520+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.078064+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.083973+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.106837+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.108380+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.110208+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.124369+00:00", "trade", 5.695, 17.0]
["2026-08-31T13:30:05.141921+00:00", "trade", 5.695, 1.0]
["2026-08-31T13:30:05.149857+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.154001+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.165182+00:00", "trade", 5.71, 100.0]
["2026-08-31T13:30:05.169314+00:00", "trade", 5.71, 62.0]
["2026-08-31T13:30:05.170637+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:05.170853+00:00", "trade", 5.71, 12.0]
["2026-08-31T13:30:05.170880+00:00", "trade", 5.695, 2.0]
["2026-08-31T13:30:05.171031+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.171058+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.171160+00:00", "trade", 5.7, 43.0]
["2026-08-31T13:30:05.171181+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.171262+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.171322+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:30:05.171383+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.172706+00:00", "trade", 5.6953, 13.0]
["2026-08-31T13:30:05.173262+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:05.173704+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:05.175893+00:00", "trade", 5.7051, 17.0]
["2026-08-31T13:30:05.176642+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:05.185005+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.185128+00:00", "trade", 5.7, 20.0]
["2026-08-31T13:30:05.190460+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.196489+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:05.199373+00:00", "trade", 5.6953, 1.0]
["2026-08-31T13:30:05.199623+00:00", "trade", 5.7, 8.0]
["2026-08-31T13:30:05.202813+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.208328+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.222492+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.222531+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.222634+00:00", "trade", 5.7, 10.0]
["2026-08-31T13:30:05.222679+00:00", "trade", 5.7, 8.0]
["2026-08-31T13:30:05.222751+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.222793+00:00", "trade", 5.7, 105.0]
["2026-08-31T13:30:05.222856+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.222886+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:30:05.222958+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:30:05.223019+00:00", "trade", 5.7, 10.0]
["2026-08-31T13:30:05.224697+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:05.226453+00:00", "trade", 5.6953, 1.0]
["2026-08-31T13:30:05.271389+00:00", "trade", 5.71, 1.0]
["2026-08-31T13:30:05.271530+00:00", "trade", 5.71, 160.0]
["2026-08-31T13:30:05.285125+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:05.287182+00:00", "trade", 5.7059, 1.0]
["2026-08-31T13:30:05.303138+00:00", "trade", 5.715, 1.0]
["2026-08-31T13:30:05.316565+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.316914+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:05.318550+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:05.322104+00:00", "trade", 5.7094, 350.0]
["2026-08-31T13:30:05.322534+00:00", "trade", 5.7094, 1.0]
["2026-08-31T13:30:05.323318+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.324522+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:05.324922+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:05.325266+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.325266+00:00", "trade", 5.72, 35.0]
["2026-08-31T13:30:05.325271+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:05.325338+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.325403+00:00", "quote", 5.71, 5.72]
["2026-08-31T13:30:05.325549+00:00", "quote", 5.71, 5.73]
["2026-08-31T13:30:05.326191+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.345957+00:00", "quote", 5.71, 5.73]
["2026-08-31T13:30:05.390183+00:00", "trade", 5.7, 30.0]
["2026-08-31T13:30:05.391537+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.439131+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:05.445118+00:00", "trade", 5.7078, 1.0]
["2026-08-31T13:30:05.506564+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.520959+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.520962+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.520986+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.521290+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.521353+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.522336+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:05.553779+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.557460+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.566589+00:00", "trade", 5.6953, 13.0]
["2026-08-31T13:30:05.567840+00:00", "trade", 5.6953, 1.0]
["2026-08-31T13:30:05.570487+00:00", "trade", 5.705, 14.0]
["2026-08-31T13:30:05.571500+00:00", "trade", 5.705, 1.0]
["2026-08-31T13:30:05.576212+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:05.577096+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:05.622183+00:00", "trade", 5.715, 1.0]
["2026-08-31T13:30:05.794078+00:00", "trade", 5.715, 254.0]
["2026-08-31T13:30:05.820962+00:00", "trade", 5.7, 10.0]
["2026-08-31T13:30:05.822174+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.830146+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:05.830525+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:05.963243+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.975984+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:05.979502+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.007072+00:00", "trade", 5.705, 26.0]
["2026-08-31T13:30:06.007695+00:00", "trade", 5.705, 1.0]
["2026-08-31T13:30:06.012302+00:00", "trade", 5.7048, 5.0]
["2026-08-31T13:30:06.013062+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:06.016923+00:00", "trade", 5.7049, 17.0]
["2026-08-31T13:30:06.017859+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:06.029707+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.033914+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.058858+00:00", "trade", 5.715, 1.0]
["2026-08-31T13:30:06.077349+00:00", "trade", 5.72, 8.0]
["2026-08-31T13:30:06.079692+00:00", "trade", 5.72, 3.0]
["2026-08-31T13:30:06.084510+00:00", "trade", 5.72, 3.0]
["2026-08-31T13:30:06.086043+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:06.086052+00:00", "trade", 5.72, 28.0]
["2026-08-31T13:30:06.086054+00:00", "quote", 5.71, 5.73]
["2026-08-31T13:30:06.086405+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.086455+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.086515+00:00", "quote", 5.71, 5.73]
["2026-08-31T13:30:06.086540+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.086605+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.086630+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.087071+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.087471+00:00", "trade", 5.72, 2.0]
["2026-08-31T13:30:06.087523+00:00", "trade", 5.72, 2.0]
["2026-08-31T13:30:06.087523+00:00", "trade", 5.72, 2.0]
["2026-08-31T13:30:06.087529+00:00", "trade", 5.72, 6.0]
["2026-08-31T13:30:06.087533+00:00", "trade", 5.72, 21.0]
["2026-08-31T13:30:06.087535+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:06.087538+00:00", "trade", 5.72, 4.0]
["2026-08-31T13:30:06.087574+00:00", "trade", 5.72, 5.0]
["2026-08-31T13:30:06.087583+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:06.087586+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:06.087592+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:06.087598+00:00", "trade", 5.72, 3.0]
["2026-08-31T13:30:06.087607+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:06.087688+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.088094+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.100090+00:00", "trade", 5.71, 1.0]
["2026-08-31T13:30:06.104443+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.104654+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.134302+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.151247+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:06.151638+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:06.156771+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:06.157243+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:06.160115+00:00", "trade", 5.7048, 3.0]
["2026-08-31T13:30:06.160389+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:06.165688+00:00", "trade", 5.705, 15.0]
["2026-08-31T13:30:06.165733+00:00", "trade", 5.705, 1.0]
["2026-08-31T13:30:06.168818+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:06.169537+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:06.174354+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.174399+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.186633+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.186859+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.193137+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:06.275452+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.275533+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.275741+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.360624+00:00", "trade", 5.715, 6.0]
["2026-08-31T13:30:06.360672+00:00", "trade", 5.715, 8.0]
["2026-08-31T13:30:06.810329+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.822869+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.823149+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.857935+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.873531+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.903219+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:06.917952+00:00", "trade", 5.72, 175.0]
["2026-08-31T13:30:06.926929+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.938708+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.939727+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:06.947798+00:00", "trade", 5.7048, 2.0]
["2026-08-31T13:30:06.948069+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:06.949828+00:00", "trade", 5.7051, 17.0]
["2026-08-31T13:30:06.950598+00:00", "trade", 5.7051, 1.0]
["2026-08-31T13:30:06.952766+00:00", "trade", 5.7048, 4.0]
["2026-08-31T13:30:06.953389+00:00", "trade", 5.7048, 1.0]
["2026-08-31T13:30:06.954832+00:00", "trade", 5.7053, 35.0]
["2026-08-31T13:30:06.955238+00:00", "trade", 5.7053, 1.0]
["2026-08-31T13:30:06.984762+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:07.008399+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:07.018138+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:07.023636+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:07.023660+00:00", "trade", 5.725, 1.0]
["2026-08-31T13:30:07.040674+00:00", "trade", 5.71, 200.0]
["2026-08-31T13:30:07.040693+00:00", "trade", 5.71, 900.0]
["2026-08-31T13:30:07.042939+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:07.057650+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:07.097212+00:00", "trade", 5.73, 700.0]
["2026-08-31T13:30:07.149293+00:00", "trade", 5.73, 2.0]
["2026-08-31T13:30:07.152129+00:00", "trade", 5.73, 16.0]
["2026-08-31T13:30:07.155340+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:07.155400+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:07.157103+00:00", "trade", 5.73, 5.0]
["2026-08-31T13:30:07.190404+00:00", "trade", 5.71, 60.0]
["2026-08-31T13:30:07.236194+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:07.245567+00:00", "trade", 5.726, 2.0]
["2026-08-31T13:30:07.296295+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:07.296367+00:00", "trade", 5.72, 10.0]
["2026-08-31T13:30:07.306937+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:07.342265+00:00", "trade", 5.725, 9.0]
["2026-08-31T13:30:07.342305+00:00", "trade", 5.725, 3.0]
["2026-08-31T13:30:07.342353+00:00", "trade", 5.725, 1.0]
["2026-08-31T13:30:07.342849+00:00", "trade", 5.725, 60.0]
["2026-08-31T13:30:07.343053+00:00", "trade", 5.725, 3.0]
["2026-08-31T13:30:07.343303+00:00", "trade", 5.725, 3.0]
["2026-08-31T13:30:07.343543+00:00", "trade", 5.725, 4.0]
["2026-08-31T13:30:07.343568+00:00", "trade", 5.725, 9.0]
["2026-08-31T13:30:07.343616+00:00", "trade", 5.725, 2.0]
["2026-08-31T13:30:07.343643+00:00", "trade", 5.725, 6.0]
["2026-08-31T13:30:07.343658+00:00", "trade", 5.725, 5.0]
["2026-08-31T13:30:07.343700+00:00", "trade", 5.725, 5.0]
["2026-08-31T13:30:07.343739+00:00", "trade", 5.725, 1.0]
["2026-08-31T13:30:07.343832+00:00", "trade", 5.725, 1.0]
["2026-08-31T13:30:07.343934+00:00", "trade", 5.725, 1.0]
["2026-08-31T13:30:07.343983+00:00", "trade", 5.725, 4.0]
["2026-08-31T13:30:07.450307+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:07.453106+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:07.472512+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:07.474617+00:00", "trade", 5.7047, 1.0]
["2026-08-31T13:30:07.478150+00:00", "trade", 5.7056, 50.0]
["2026-08-31T13:30:07.478749+00:00", "trade", 5.7056, 1.0]
["2026-08-31T13:30:07.482252+00:00", "trade", 5.7049, 8.0]
["2026-08-31T13:30:07.482817+00:00", "trade", 5.7049, 1.0]
["2026-08-31T13:30:07.533870+00:00", "trade", 5.692, 10.0]
["2026-08-31T13:30:07.539836+00:00", "trade", 5.692, 2.0]
["2026-08-31T13:30:07.778234+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:07.808492+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:07.812522+00:00", "trade", 5.72, 5.0]
["2026-08-31T13:30:07.812666+00:00", "trade", 5.72, 18.0]
["2026-08-31T13:30:07.812826+00:00", "trade", 5.72, 3.0]
["2026-08-31T13:30:07.812949+00:00", "trade", 5.72, 3.0]
["2026-08-31T13:30:07.813120+00:00", "trade", 5.72, 70.0]
["2026-08-31T13:30:07.813229+00:00", "trade", 5.72, 2.0]
["2026-08-31T13:30:07.813758+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:07.817517+00:00", "trade", 5.73, 5.0]
["2026-08-31T13:30:07.819938+00:00", "trade", 5.73, 2.0]
["2026-08-31T13:30:07.820115+00:00", "trade", 5.73, 9.0]
["2026-08-31T13:30:07.820392+00:00", "trade", 5.73, 9.0]
["2026-08-31T13:30:07.821333+00:00", "trade", 5.73, 2.0]
["2026-08-31T13:30:07.821549+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:07.821958+00:00", "trade", 5.73, 5.0]
["2026-08-31T13:30:07.822367+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:07.822539+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:07.824965+00:00", "trade", 5.73, 2.0]
["2026-08-31T13:30:07.825805+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:07.826346+00:00", "trade", 5.73, 5.0]
["2026-08-31T13:30:07.826502+00:00", "trade", 5.73, 5.0]
["2026-08-31T13:30:07.826896+00:00", "trade", 5.73, 2.0]
["2026-08-31T13:30:07.827750+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:07.847149+00:00", "trade", 5.7229, 1.0]
["2026-08-31T13:30:08.121983+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:08.216311+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:08.231561+00:00", "trade", 5.73, 132.0]
["2026-08-31T13:30:10.286308+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.287636+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.288911+00:00", "trade", 5.72, 2500.0]
["2026-08-31T13:30:10.289571+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.289956+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.315645+00:00", "trade", 5.72, 1300.0]
["2026-08-31T13:30:10.316171+00:00", "trade", 5.72, 1125.0]
["2026-08-31T13:30:10.457014+00:00", "trade", 5.72, 800.0]
["2026-08-31T13:30:10.457014+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.457531+00:00", "trade", 5.72, 300.0]
["2026-08-31T13:30:10.457534+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457535+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.457540+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457540+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.457558+00:00", "trade", 5.72, 300.0]
["2026-08-31T13:30:10.457574+00:00", "trade", 5.72, 300.0]
["2026-08-31T13:30:10.457595+00:00", "trade", 5.72, 10.0]
["2026-08-31T13:30:10.457598+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457601+00:00", "trade", 5.72, 1.0]
["2026-08-31T13:30:10.457613+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.457625+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457631+00:00", "trade", 5.72, 300.0]
["2026-08-31T13:30:10.457646+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457646+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457646+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.457655+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.457667+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457670+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.457679+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457704+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457749+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457772+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.457788+00:00", "trade", 5.72, 300.0]
["2026-08-31T13:30:10.457791+00:00", "trade", 5.72, 700.0]
["2026-08-31T13:30:10.457791+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.457794+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457794+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457799+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457844+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457865+00:00", "trade", 5.72, 500.0]
["2026-08-31T13:30:10.457865+00:00", "trade", 5.72, 100.0]
["2026-08-31T13:30:10.457892+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.457976+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.458049+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.458115+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.458259+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.458317+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.462783+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.462905+00:00", "trade", 5.73, 200.0]
["2026-08-31T13:30:10.462930+00:00", "trade", 5.725, 100.0]
["2026-08-31T13:30:10.462934+00:00", "trade", 5.73, 10.0]
["2026-08-31T13:30:10.462935+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462938+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462942+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462945+00:00", "trade", 5.73, 300.0]
["2026-08-31T13:30:10.462945+00:00", "trade", 5.73, 300.0]
["2026-08-31T13:30:10.462947+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462960+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462960+00:00", "trade", 5.72, 200.0]
["2026-08-31T13:30:10.462966+00:00", "trade", 5.72, 50.0]
["2026-08-31T13:30:10.462966+00:00", "trade", 5.72, 37.0]
["2026-08-31T13:30:10.462966+00:00", "trade", 5.725, 100.0]
["2026-08-31T13:30:10.462972+00:00", "trade", 5.73, 20.0]
["2026-08-31T13:30:10.462972+00:00", "trade", 5.73, 10.0]
["2026-08-31T13:30:10.462972+00:00", "trade", 5.73, 10.0]
["2026-08-31T13:30:10.462974+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462978+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.462978+00:00", "trade", 5.73, 8.0]
["2026-08-31T13:30:10.462984+00:00", "trade", 5.73, 400.0]
["2026-08-31T13:30:10.462984+00:00", "trade", 5.73, 39.0]
["2026-08-31T13:30:10.462993+00:00", "trade", 5.73, 4179.0]
["2026-08-31T13:30:10.462994+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.462999+00:00", "trade", 5.73, 60.0]
["2026-08-31T13:30:10.463003+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463005+00:00", "trade", 5.73, 2.0]
["2026-08-31T13:30:10.463005+00:00", "trade", 5.73, 10.0]
["2026-08-31T13:30:10.463008+00:00", "trade", 5.73, 10.0]
["2026-08-31T13:30:10.463013+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463018+00:00", "trade", 5.73, 300.0]
["2026-08-31T13:30:10.463019+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.463019+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463024+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463024+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463038+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.463064+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463074+00:00", "quote", 5.72, 5.73]
["2026-08-31T13:30:10.463184+00:00", "quote", 5.73, 5.73]
["2026-08-31T13:30:10.463244+00:00", "quote", 5.73, 5.73]
["2026-08-31T13:30:10.463249+00:00", "quote", 5.73, 5.73]
["2026-08-31T13:30:10.463251+00:00", "trade", 5.725, 80.0]
["2026-08-31T13:30:10.463279+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.463575+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.464021+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.464021+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.464069+00:00", "trade", 5.73, 1.0]
["2026-08-31T13:30:10.464655+00:00", "trade", 5.725, 100.0]
["2026-08-31T13:30:10.464667+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.464845+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.465365+00:00", "trade", 5.73, 100.0]
["2026-08-31T13:30:10.465744+00:00", "trade", 5.73, 28.0]
["2026-08-31T13:30:10.466437+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.466487+00:00", "trade", 5.735, 2100.0]
["2026-08-31T13:30:10.466502+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.466514+00:00", "trade", 5.735, 2250.0]
["2026-08-31T13:30:10.466811+00:00", "trade", 5.735, 2250.0]
["2026-08-31T13:30:10.467092+00:00", "trade", 5.74, 1700.0]
["2026-08-31T13:30:10.467092+00:00", "trade", 5.74, 200.0]
["2026-08-31T13:30:10.467097+00:00", "trade", 5.74, 100.0]
["2026-08-31T13:30:10.467097+00:00", "trade", 5.74, 200.0]
["2026-08-31T13:30:10.467100+00:00", "trade", 5.74, 10.0]
["2026-08-31T13:30:10.467103+00:00", "trade", 5.74, 75.0]
["2026-08-31T13:30:10.467107+00:00", "trade", 5.74, 50.0]
["2026-08-31T13:30:10.467107+00:00", "trade", 5.74, 500.0]
["2026-08-31T13:30:10.467113+00:00", "trade", 5.74, 520.0]
["2026-08-31T13:30:10.467113+00:00", "trade", 5.74, 200.0]
["2026-08-31T13:30:10.467113+00:00", "trade", 5.74, 300.0]
["2026-08-31T13:30:10.467116+00:00", "trade", 5.74, 300.0]
["2026-08-31T13:30:10.467145+00:00", "trade", 5.735, 2350.0]
["2026-08-31T13:30:10.467148+00:00", "trade", 5.74, 74.0]
["2026-08-31T13:30:10.467148+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467155+00:00", "trade", 5.74, 500.0]
["2026-08-31T13:30:10.467155+00:00", "trade", 5.74, 151.0]
["2026-08-31T13:30:10.467161+00:00", "trade", 5.74, 100.0]
["2026-08-31T13:30:10.467163+00:00", "trade", 5.74, 200.0]
["2026-08-31T13:30:10.467172+00:00", "trade", 5.74, 200.0]
["2026-08-31T13:30:10.467174+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467178+00:00", "trade", 5.74, 6.0]
["2026-08-31T13:30:10.467185+00:00", "trade", 5.74, 3.0]
["2026-08-31T13:30:10.467187+00:00", "trade", 5.74, 2.0]
["2026-08-31T13:30:10.467193+00:00", "trade", 5.74, 5.0]
["2026-08-31T13:30:10.467196+00:00", "trade", 5.74, 1.0]
["2026-08-31T13:30:10.467199+00:00", "trade", 5.74, 4.0]
["2026-08-31T13:30:10.467205+00:00", "trade", 5.74, 300.0]
["2026-08-31T13:30:10.467244+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467254+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467284+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467409+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467474+00:00", "trade", 5.74, 26.0]
["2026-08-31T13:30:10.467474+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467476+00:00", "trade", 5.74, 2100.0]
["2026-08-31T13:30:10.467482+00:00", "trade", 5.74, 100.0]
["2026-08-31T13:30:10.467482+00:00", "trade", 5.74, 4.0]
["2026-08-31T13:30:10.467488+00:00", "trade", 5.74, 30.0]
["2026-08-31T13:30:10.467488+00:00", "trade", 5.74, 100.0]
["2026-08-31T13:30:10.467488+00:00", "trade", 5.74, 10.0]
["2026-08-31T13:30:10.467492+00:00", "trade", 5.74, 100.0]
["2026-08-31T13:30:10.467492+00:00", "trade", 5.74, 1.0]
["2026-08-31T13:30:10.467494+00:00", "trade", 5.74, 5.0]
["2026-08-31T13:30:10.467503+00:00", "trade", 5.74, 4.0]
["2026-08-31T13:30:10.467521+00:00", "trade", 5.74, 100.0]
["2026-08-31T13:30:10.467524+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467524+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467534+00:00", "quote", 5.73, 5.74]
["2026-08-31T13:30:10.467609+00:00", "quote", 5.74, 5.74]
["2026-08-31T13:30:10.467619+00:00", "quote", 5.74, 5.74]
["2026-08-31T13:30:10.467730+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.467840+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.467975+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.468066+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.468081+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.468649+00:00", "trade", 5.75, 7.0]
["2026-08-31T13:30:10.468724+00:00", "trade", 5.75, 15.0]
["2026-08-31T13:30:10.468953+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.469143+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.469665+00:00", "trade", 5.725, 100.0]
["2026-08-31T13:30:10.472511+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.474225+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.474889+00:00", "trade", 5.745, 100.0]
["2026-08-31T13:30:10.475463+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.475809+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.476744+00:00", "trade", 5.745, 5.0]
["2026-08-31T13:30:10.476810+00:00", "trade", 5.745, 6.0]
["2026-08-31T13:30:10.489344+00:00", "trade", 5.74, 1.0]
["2026-08-31T13:30:10.495452+00:00", "trade", 5.75, 615.0]
["2026-08-31T13:30:10.495452+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495458+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495458+00:00", "trade", 5.75, 4.0]
["2026-08-31T13:30:10.495461+00:00", "trade", 5.75, 5.0]
["2026-08-31T13:30:10.495461+00:00", "trade", 5.75, 2.0]
["2026-08-31T13:30:10.495467+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495467+00:00", "trade", 5.75, 600.0]
["2026-08-31T13:30:10.495467+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495470+00:00", "trade", 5.75, 200.0]
["2026-08-31T13:30:10.495476+00:00", "trade", 5.745, 100.0]
["2026-08-31T13:30:10.495479+00:00", "trade", 5.75, 10.0]
["2026-08-31T13:30:10.495485+00:00", "trade", 5.75, 50.0]
["2026-08-31T13:30:10.495485+00:00", "trade", 5.75, 4.0]
["2026-08-31T13:30:10.495485+00:00", "trade", 5.75, 10.0]
["2026-08-31T13:30:10.495486+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495491+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495491+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495492+00:00", "trade", 5.75, 600.0]
["2026-08-31T13:30:10.495492+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495492+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495496+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495498+00:00", "trade", 5.75, 200.0]
["2026-08-31T13:30:10.495498+00:00", "trade", 5.75, 200.0]
["2026-08-31T13:30:10.495498+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495503+00:00", "trade", 5.75, 50.0]
["2026-08-31T13:30:10.495503+00:00", "trade", 5.75, 598.0]
["2026-08-31T13:30:10.495503+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495506+00:00", "trade", 5.75, 45.0]
["2026-08-31T13:30:10.495506+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495506+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495510+00:00", "trade", 5.75, 60.0]
["2026-08-31T13:30:10.495510+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495516+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495516+00:00", "trade", 5.75, 30.0]
["2026-08-31T13:30:10.495516+00:00", "trade", 5.75, 14.0]
["2026-08-31T13:30:10.495516+00:00", "trade", 5.75, 162.0]
["2026-08-31T13:30:10.495521+00:00", "trade", 5.75, 500.0]
["2026-08-31T13:30:10.495521+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495521+00:00", "trade", 5.75, 155.0]
["2026-08-31T13:30:10.495521+00:00", "trade", 5.75, 10.0]
["2026-08-31T13:30:10.495521+00:00", "trade", 5.75, 50.0]
["2026-08-31T13:30:10.495524+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495527+00:00", "trade", 5.75, 200.0]
["2026-08-31T13:30:10.495531+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495531+00:00", "trade", 5.75, 300.0]
["2026-08-31T13:30:10.495534+00:00", "trade", 5.75, 32.0]
["2026-08-31T13:30:10.495534+00:00", "trade", 5.75, 6.0]
["2026-08-31T13:30:10.495540+00:00", "trade", 5.75, 61.0]
["2026-08-31T13:30:10.495540+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.495554+00:00", "trade", 5.75, 462.0]
["2026-08-31T13:30:10.495572+00:00", "trade", 5.75, 350.0]
["2026-08-31T13:30:10.495614+00:00", "trade", 5.75, 2.0]
["2026-08-31T13:30:10.495676+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495677+00:00", "trade", 5.745, 100.0]
["2026-08-31T13:30:10.495681+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495684+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495684+00:00", "trade", 5.75, 12.0]
["2026-08-31T13:30:10.495686+00:00", "trade", 5.75, 200.0]
["2026-08-31T13:30:10.495686+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495686+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495686+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495690+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495690+00:00", "trade", 5.75, 100.0]
["2026-08-31T13:30:10.495692+00:00", "trade", 5.75, 18.0]
["2026-08-31T13:30:10.495692+00:00", "trade", 5.75, 300.0]
["2026-08-31T13:30:10.495716+00:00", "quote", 5.74, 5.75]
["2026-08-31T13:30:10.495761+00:00", "quote", 5.75, 5.75]
["2026-08-31T13:30:10.495812+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.495817+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.496027+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.496177+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.496298+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.496533+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.499485+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.508341+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.508863+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.510211+00:00", "trade", 5.76, 100.0]
["2026-08-31T13:30:10.511990+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.512538+00:00", "trade", 5.75, 1.0]
["2026-08-31T13:30:10.512692+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.536087+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.536599+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.543070+00:00", "trade", 5.745, 100.0]
["2026-08-31T13:30:10.554660+00:00", "trade", 5.76, 37.0]
["2026-08-31T13:30:10.599769+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.600355+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.600370+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.762953+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:10.763288+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:11.285826+00:00", "trade", 5.755, 10.0]
["2026-08-31T13:30:11.329138+00:00", "trade", 5.755, 200.0]
["2026-08-31T13:30:11.329200+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:11.329385+00:00", "trade", 5.755, 511.0]
["2026-08-31T13:30:11.824119+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:11.831274+00:00", "trade", 5.755, 11.0]
["2026-08-31T13:30:12.142983+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149272+00:00", "trade", 5.76, 2.0]
["2026-08-31T13:30:12.149272+00:00", "trade", 5.76, 100.0]
["2026-08-31T13:30:12.149275+00:00", "trade", 5.76, 2.0]
["2026-08-31T13:30:12.149278+00:00", "trade", 5.76, 15.0]
["2026-08-31T13:30:12.149281+00:00", "trade", 5.76, 100.0]
["2026-08-31T13:30:12.149284+00:00", "trade", 5.76, 200.0]
["2026-08-31T13:30:12.149343+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149373+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149418+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149448+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149569+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149574+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149579+00:00", "trade", 5.76, 300.0]
["2026-08-31T13:30:12.149581+00:00", "trade", 5.76, 100.0]
["2026-08-31T13:30:12.149584+00:00", "trade", 5.76, 1.0]
["2026-08-31T13:30:12.149594+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149602+00:00", "trade", 5.76, 2823.0]
["2026-08-31T13:30:12.149627+00:00", "trade", 5.76, 11.0]
["2026-08-31T13:30:12.149674+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149734+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149754+00:00", "quote", 5.75, 5.76]
["2026-08-31T13:30:12.149759+00:00", "trade", 5.76, 100.0]
["2026-08-31T13:30:12.149762+00:00", "trade", 5.76, 30.0]
["2026-08-31T13:30:12.149894+00:00", "quote", 5.76, 5.76]
["2026-08-31T13:30:12.149899+00:00", "quote", 5.76, 5.76]
["2026-08-31T13:30:12.149966+00:00", "trade", 5.77, 100.0]
["2026-08-31T13:30:12.150005+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150020+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150115+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150168+00:00", "trade", 5.77, 50.0]
["2026-08-31T13:30:12.150216+00:00", "trade", 5.77, 350.0]
["2026-08-31T13:30:12.150252+00:00", "trade", 5.77, 30.0]
["2026-08-31T13:30:12.150258+00:00", "trade", 5.77, 100.0]
["2026-08-31T13:30:12.150258+00:00", "trade", 5.77, 14.0]
["2026-08-31T13:30:12.150262+00:00", "trade", 5.77, 8.0]
["2026-08-31T13:30:12.150262+00:00", "trade", 5.77, 200.0]
["2026-08-31T13:30:12.150267+00:00", "trade", 5.77, 8.0]
["2026-08-31T13:30:12.150267+00:00", "trade", 5.77, 27.0]
["2026-08-31T13:30:12.150267+00:00", "trade", 5.77, 400.0]
["2026-08-31T13:30:12.150270+00:00", "trade", 5.77, 100.0]
["2026-08-31T13:30:12.150280+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150280+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150280+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150285+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150288+00:00", "trade", 5.77, 1000.0]
["2026-08-31T13:30:12.150288+00:00", "trade", 5.77, 6.0]
["2026-08-31T13:30:12.150288+00:00", "trade", 5.77, 1.0]
["2026-08-31T13:30:12.150290+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150367+00:00", "trade", 5.77, 100.0]
["2026-08-31T13:30:12.150370+00:00", "trade", 5.77, 1.0]
["2026-08-31T13:30:12.150370+00:00", "trade", 5.77, 100.0]
["2026-08-31T13:30:12.150375+00:00", "trade", 5.77, 2.0]
["2026-08-31T13:30:12.150375+00:00", "trade", 5.77, 100.0]
["2026-08-31T13:30:12.150496+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150516+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150521+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150526+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150621+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150626+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150631+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150666+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150696+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150766+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150776+00:00", "quote", 5.76, 5.77]
["2026-08-31T13:30:12.150802+00:00", "trade", 5.77, 200.0]
["2026-08-31T13:30:12.150802+00:00", "quote", 5.76, 5.78]
["2026-08-31T13:30:12.150862+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.150872+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.150917+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.150922+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.150992+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.151073+00:00", "trade", 5.78, 200.0]
["2026-08-31T13:30:12.151076+00:00", "trade", 5.78, 200.0]
["2026-08-31T13:30:12.151079+00:00", "trade", 5.775, 100.0]
["2026-08-31T13:30:12.151082+00:00", "trade", 5.78, 50.0]
["2026-08-31T13:30:12.151082+00:00", "trade", 5.78, 100.0]
["2026-08-31T13:30:12.151082+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.151085+00:00", "trade", 5.78, 300.0]
["2026-08-31T13:30:12.151088+00:00", "trade", 5.78, 300.0]
["2026-08-31T13:30:12.151147+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.151187+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151192+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151398+00:00", "trade", 5.78, 10.0]
["2026-08-31T13:30:12.151401+00:00", "trade", 5.78, 20.0]
["2026-08-31T13:30:12.151407+00:00", "trade", 5.78, 1000.0]
["2026-08-31T13:30:12.151408+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151413+00:00", "trade", 5.78, 2.0]
["2026-08-31T13:30:12.151419+00:00", "trade", 5.78, 350.0]
["2026-08-31T13:30:12.151428+00:00", "trade", 5.78, 1.0]
["2026-08-31T13:30:12.151434+00:00", "trade", 5.78, 100.0]
["2026-08-31T13:30:12.151440+00:00", "trade", 5.78, 100.0]
["2026-08-31T13:30:12.151446+00:00", "trade", 5.78, 100.0]
["2026-08-31T13:30:12.151448+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151455+00:00", "trade", 5.78, 44.0]
["2026-08-31T13:30:12.151513+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.151516+00:00", "trade", 5.775, 100.0]
["2026-08-31T13:30:12.151518+00:00", "trade", 5.78, 25.0]
["2026-08-31T13:30:12.151521+00:00", "trade", 5.78, 300.0]
["2026-08-31T13:30:12.151521+00:00", "trade", 5.78, 52.0]
["2026-08-31T13:30:12.151523+00:00", "quote", 5.77, 5.78]
["2026-08-31T13:30:12.151523+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151524+00:00", "trade", 5.78, 700.0]
["2026-08-31T13:30:12.151524+00:00", "trade", 5.78, 100.0]
["2026-08-31T13:30:12.151538+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151538+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151538+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151548+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151566+00:00", "trade", 5.78, 300.0]
["2026-08-31T13:30:12.151603+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151613+00:00", "quote", 5.78, 5.78]
["2026-08-31T13:30:12.151704+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.151744+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.151764+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.151924+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.151999+00:00", "trade", 5.78, 300.0]
["2026-08-31T13:30:12.152666+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.153229+00:00", "trade", 5.785, 100.0]
["2026-08-31T13:30:12.156585+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.156624+00:00", "trade", 5.79, 300.0]
["2026-08-31T13:30:12.156624+00:00", "trade", 5.79, 25.0]
["2026-08-31T13:30:12.156628+00:00", "trade", 5.79, 14.0]
["2026-08-31T13:30:12.156628+00:00", "trade", 5.79, 8.0]
["2026-08-31T13:30:12.156630+00:00", "trade", 5.79, 8.0]
["2026-08-31T13:30:12.156633+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:12.156645+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.157267+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.160018+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.200980+00:00", "trade", 5.79, 211.0]
["2026-08-31T13:30:12.200980+00:00", "trade", 5.79, 4500.0]
["2026-08-31T13:30:12.200981+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:12.200983+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:30:12.201026+00:00", "quote", 5.79, 5.79]
["2026-08-31T13:30:12.201070+00:00", "trade", 5.79, 150.0]
["2026-08-31T13:30:12.201073+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:30:12.201076+00:00", "trade", 5.79, 25.0]
["2026-08-31T13:30:12.201076+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:12.201081+00:00", "quote", 5.79, 5.79]
["2026-08-31T13:30:12.201085+00:00", "trade", 5.79, 2.0]
["2026-08-31T13:30:12.201139+00:00", "trade", 5.79, 5.0]
["2026-08-31T13:30:12.201166+00:00", "quote", 5.79, 5.79]
["2026-08-31T13:30:12.201229+00:00", "trade", 5.79, 2.0]
["2026-08-31T13:30:12.201237+00:00", "quote", 5.79, 5.79]
["2026-08-31T13:30:12.201327+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201332+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201332+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201367+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201377+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201397+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201527+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201537+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201537+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201567+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.201951+00:00", "trade", 5.79, 5500.0]
["2026-08-31T13:30:12.202164+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.205381+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.205522+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.205657+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.205712+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.205888+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.205975+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.206163+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.206444+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.206755+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.206835+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.211441+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.211501+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.212077+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.213986+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214082+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214166+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214251+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214332+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214440+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214500+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214587+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.214668+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:12.225825+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.225875+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.226001+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234957+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234977+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234979+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:30:12.234982+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:30:12.234982+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234985+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:30:12.234987+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234988+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:12.234992+00:00", "trade", 5.8, 456.0]
["2026-08-31T13:30:12.234992+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:30:12.234992+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234992+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.234997+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:30:12.234997+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:30:12.235000+00:00", "trade", 5.8, 379.0]
["2026-08-31T13:30:12.235000+00:00", "trade", 5.8, 4100.0]
["2026-08-31T13:30:12.235003+00:00", "trade", 5.8, 166.0]
["2026-08-31T13:30:12.235003+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:30:12.235006+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:12.235006+00:00", "trade", 5.8, 450.0]
["2026-08-31T13:30:12.235006+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:30:12.235009+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:30:12.235012+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:30:12.235015+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:30:12.235027+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:30:12.235037+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.235037+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.235043+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:12.235047+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:12.235162+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:12.235192+00:00", "trade", 5.8, 700.0]
["2026-08-31T13:30:12.235192+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:12.235203+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:12.235238+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.235318+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.235318+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.235318+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.235323+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.235329+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.235759+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.236449+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.240058+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:30:12.240235+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.240260+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.240290+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.241155+00:00", "trade", 5.81, 55.0]
["2026-08-31T13:30:12.241466+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.241552+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.241918+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.241944+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.242740+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.250117+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.250118+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.250163+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.250210+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.250297+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.250372+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.250457+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.250550+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:12.250604+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.250629+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.251135+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.254588+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:12.335100+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:12.335261+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.059976+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.060292+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.061008+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.061033+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.061775+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.096247+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.096518+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.096768+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.096794+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.097565+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.185279+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.185570+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.185831+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.185856+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.186612+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.210068+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:13.210339+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.210610+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.218603+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.218669+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:13.583196+00:00", "trade", 5.8098, 8202.0]
["2026-08-31T13:30:14.510168+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:30:14.510288+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:30:14.961302+00:00", "trade", 5.8045, 30.0]
["2026-08-31T13:30:15.189031+00:00", "trade", 5.8, 86.0]
["2026-08-31T13:30:15.364657+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:16.080115+00:00", "trade", 5.8094, 1.0]
["2026-08-31T13:30:16.297906+00:00", "trade", 5.8043, 1.0]
["2026-08-31T13:30:16.298098+00:00", "trade", 5.8043, 1.0]
["2026-08-31T13:30:16.335172+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.335238+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.335438+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.335839+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.465729+00:00", "trade", 5.8073, 86.0]
["2026-08-31T13:30:16.466099+00:00", "trade", 5.8073, 1.0]
["2026-08-31T13:30:16.657243+00:00", "trade", 5.8071, 1.0]
["2026-08-31T13:30:16.854489+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.854504+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.854534+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.854819+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.862728+00:00", "trade", 5.805, 1125.0]
["2026-08-31T13:30:16.904810+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:16.973537+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:16.973602+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:17.741691+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:17.813135+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.813300+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.813643+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.813712+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.813730+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.813781+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.813881+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.814085+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.814103+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:17.814142+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.085935+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086013+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086070+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086296+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086398+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086467+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086543+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086726+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086822+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.086885+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.087030+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.087132+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.087460+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.087520+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.087968+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.088064+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.147367+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:18.148504+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:18.148569+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:18.148624+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:18.154097+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:18.209262+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:18.877645+00:00", "trade", 5.8051, 3.0]
["2026-08-31T13:30:19.594696+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:19.629041+00:00", "trade", 5.8081, 5000.0]
["2026-08-31T13:30:19.846618+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.061031+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.455375+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.455895+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.455955+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.456093+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.456656+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.705995+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.901646+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.901884+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.902518+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.903050+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:20.909140+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:20.910093+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:20.961013+00:00", "trade", 5.81, 55.0]
["2026-08-31T13:30:21.178208+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:21.178906+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:30:21.180335+00:00", "trade", 5.7002, 1.0]
["2026-08-31T13:30:21.320203+00:00", "trade", 5.805, 10.0]
["2026-08-31T13:30:21.320267+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:30:21.321713+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:30:21.322669+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:30:21.330626+00:00", "trade", 5.8026, 1090.0]
["2026-08-31T13:30:21.451597+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:21.727788+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:21.731300+00:00", "trade", 5.8099, 1.0]
["2026-08-31T13:30:21.737098+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:30:21.737188+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:30:21.737188+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:30:21.737360+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:30:21.737381+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:30:21.737489+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:21.738102+00:00", "trade", 5.805, 9.0]
["2026-08-31T13:30:21.910834+00:00", "trade", 5.8098, 1.0]
["2026-08-31T13:30:21.978528+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:21.983044+00:00", "trade", 5.8098, 1.0]
["2026-08-31T13:30:22.275346+00:00", "trade", 5.81, 32.0]
["2026-08-31T13:30:22.464939+00:00", "trade", 5.8099, 1.0]
["2026-08-31T13:30:23.259370+00:00", "trade", 5.8069, 100.0]
["2026-08-31T13:30:24.229849+00:00", "trade", 5.805, 2.0]
["2026-08-31T13:30:24.686372+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:25.075237+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:26.115389+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:27.146643+00:00", "trade", 5.8, 15.0]
["2026-08-31T13:30:28.212942+00:00", "trade", 5.8039, 388.0]
["2026-08-31T13:30:28.548730+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.549407+00:00", "trade", 5.8, 67.0]
["2026-08-31T13:30:28.549410+00:00", "trade", 5.8, 166.0]
["2026-08-31T13:30:28.549458+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:30:28.549459+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549473+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549476+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:30:28.549476+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:30:28.549479+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549479+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549483+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549483+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:28.549484+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549486+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.549488+00:00", "trade", 5.8, 50.0]
["2026-08-31T13:30:28.549489+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549489+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549491+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549491+00:00", "trade", 5.8, 150.0]
["2026-08-31T13:30:28.549524+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549524+00:00", "trade", 5.8, 800.0]
["2026-08-31T13:30:28.549525+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549528+00:00", "trade", 5.8, 750.0]
["2026-08-31T13:30:28.549531+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549531+00:00", "trade", 5.8, 1250.0]
["2026-08-31T13:30:28.549533+00:00", "trade", 5.8, 91.0]
["2026-08-31T13:30:28.549654+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549660+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549705+00:00", "trade", 5.8, 9.0]
["2026-08-31T13:30:28.549705+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549723+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549730+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549741+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549774+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549789+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549795+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549795+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549810+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549820+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549825+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549835+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549845+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549855+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549870+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549873+00:00", "trade", 5.8, 899.0]
["2026-08-31T13:30:28.549885+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549918+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549934+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.549934+00:00", "trade", 5.8, 51.0]
["2026-08-31T13:30:28.549937+00:00", "trade", 5.8, 19.0]
["2026-08-31T13:30:28.549940+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.549990+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.550066+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550069+00:00", "trade", 5.805, 729.0]
["2026-08-31T13:30:28.550081+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550086+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550086+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550086+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550091+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550091+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550091+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550091+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550102+00:00", "trade", 5.8, 176.0]
["2026-08-31T13:30:28.550114+00:00", "trade", 5.8, 81.0]
["2026-08-31T13:30:28.550151+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550156+00:00", "trade", 5.8025, 170.0]
["2026-08-31T13:30:28.550171+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550174+00:00", "trade", 5.8025, 122.0]
["2026-08-31T13:30:28.550210+00:00", "trade", 5.8, 700.0]
["2026-08-31T13:30:28.550221+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550240+00:00", "trade", 5.8025, 176.0]
["2026-08-31T13:30:28.550246+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550261+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550270+00:00", "trade", 5.805, 578.0]
["2026-08-31T13:30:28.550321+00:00", "trade", 5.805, 730.0]
["2026-08-31T13:30:28.550330+00:00", "trade", 5.805, 1300.0]
["2026-08-31T13:30:28.550420+00:00", "trade", 5.8025, 174.0]
["2026-08-31T13:30:28.550429+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.550472+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550493+00:00", "trade", 5.805, 1900.0]
["2026-08-31T13:30:28.550502+00:00", "trade", 5.805, 121.0]
["2026-08-31T13:30:28.550592+00:00", "trade", 5.8, 66.0]
["2026-08-31T13:30:28.550598+00:00", "trade", 5.81, 136.0]
["2026-08-31T13:30:28.550649+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:30:28.550653+00:00", "trade", 5.805, 800.0]
["2026-08-31T13:30:28.550655+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.550674+00:00", "trade", 5.805, 236.0]
["2026-08-31T13:30:28.550674+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550676+00:00", "trade", 5.805, 1200.0]
["2026-08-31T13:30:28.550683+00:00", "trade", 5.81, 2487.0]
["2026-08-31T13:30:28.550683+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550685+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550694+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550697+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550706+00:00", "trade", 5.805, 1801.0]
["2026-08-31T13:30:28.550707+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550722+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550730+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.550736+00:00", "trade", 5.805, 700.0]
["2026-08-31T13:30:28.550767+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550775+00:00", "trade", 5.81, 62.0]
["2026-08-31T13:30:28.550791+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.550796+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:30:28.550796+00:00", "trade", 5.81, 9.0]
["2026-08-31T13:30:28.550807+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550808+00:00", "trade", 5.805, 364.0]
["2026-08-31T13:30:28.550813+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550815+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:30:28.550817+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550854+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.550857+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550860+00:00", "trade", 5.805, 1149.0]
["2026-08-31T13:30:28.550860+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:28.550860+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:30:28.550864+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:30:28.550870+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.550870+00:00", "trade", 5.81, 1000.0]
["2026-08-31T13:30:28.550870+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550873+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550875+00:00", "trade", 5.81, 184.0]
["2026-08-31T13:30:28.550875+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:30:28.550875+00:00", "trade", 5.81, 87.0]
["2026-08-31T13:30:28.550877+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:30:28.550877+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:30:28.550901+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.550920+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:30:28.550978+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550978+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.550992+00:00", "trade", 5.81, 91.0]
["2026-08-31T13:30:28.551022+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:28.551022+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:30:28.551028+00:00", "trade", 5.81, 198.0]
["2026-08-31T13:30:28.551031+00:00", "trade", 5.81, 202.0]
["2026-08-31T13:30:28.551033+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.551043+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.551048+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.551088+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.551113+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:28.551118+00:00", "trade", 5.81, 95.0]
["2026-08-31T13:30:28.551179+00:00", "trade", 5.81, 298.0]
["2026-08-31T13:30:28.551179+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:30:28.551193+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551196+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.551208+00:00", "trade", 5.805, 219.0]
["2026-08-31T13:30:28.551217+00:00", "trade", 5.805, 225.0]
["2026-08-31T13:30:28.551223+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551233+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551268+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551269+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:30:28.551278+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551283+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551289+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551295+00:00", "trade", 5.805, 175.0]
["2026-08-31T13:30:28.551341+00:00", "trade", 5.8075, 60.0]
["2026-08-31T13:30:28.551347+00:00", "trade", 5.805, 11.0]
["2026-08-31T13:30:28.551519+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551519+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551529+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.551611+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:30:28.551816+00:00", "trade", 5.805, 900.0]
["2026-08-31T13:30:28.551942+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:28.551990+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552121+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552131+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552156+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552258+00:00", "trade", 5.805, 797.0]
["2026-08-31T13:30:28.552301+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552378+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:30:28.552384+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:30:28.552390+00:00", "trade", 5.805, 119.0]
["2026-08-31T13:30:28.552396+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552553+00:00", "trade", 5.805, 4.0]
["2026-08-31T13:30:28.552592+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:30:28.552694+00:00", "trade", 5.81, 763.0]
["2026-08-31T13:30:28.552732+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552736+00:00", "trade", 5.81, 56.0]
["2026-08-31T13:30:28.552962+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.552973+00:00", "trade", 5.805, 103.0]
["2026-08-31T13:30:28.552993+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.553153+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.553497+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:30:28.554762+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.563141+00:00", "trade", 5.8025, 103.0]
["2026-08-31T13:30:28.564136+00:00", "trade", 5.8025, 310.0]
["2026-08-31T13:30:28.566394+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.574734+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.660699+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:28.661641+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:29.056341+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:29.549991+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:29.710651+00:00", "trade", 5.8101, 225.0]
["2026-08-31T13:30:29.991492+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027057+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027087+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027112+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027116+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:30:30.027117+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027132+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027147+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027377+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027668+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.027899+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.028044+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.028249+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.028490+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.440738+00:00", "trade", 5.8181, 100.0]
["2026-08-31T13:30:30.487262+00:00", "trade", 5.8128, 100.0]
["2026-08-31T13:30:30.642838+00:00", "trade", 5.8123, 2889.0]
["2026-08-31T13:30:30.643890+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:30.644361+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:31.002815+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:31.003603+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:30:31.003690+00:00", "trade", 5.82, 50.0]
["2026-08-31T13:30:31.003709+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:30:31.283763+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:31.380370+00:00", "trade", 5.8135, 2000.0]
["2026-08-31T13:30:31.386343+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:31.517271+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:31.517334+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:31.594844+00:00", "trade", 5.815, 34.0]
["2026-08-31T13:30:32.510574+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:32.948867+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:32.948955+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:32.949143+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:32.949444+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:32.949448+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:32.949464+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:32.949469+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:32.949469+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:32.949474+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:32.949479+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:32.949484+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949489+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949524+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949529+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949539+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949544+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949714+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949719+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949719+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949739+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.949915+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.950050+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.950120+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.950291+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.950381+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.951368+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.954480+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.959838+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.960389+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.960420+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.990321+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:32.990396+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:33.140198+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:33.140223+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:33.182179+00:00", "trade", 5.8297, 295.0]
["2026-08-31T13:30:33.381722+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:34.171534+00:00", "trade", 5.8201, 50.0]
["2026-08-31T13:30:34.292867+00:00", "trade", 5.8201, 500.0]
["2026-08-31T13:30:34.333286+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:30:34.679572+00:00", "trade", 5.825, 1700.0]
["2026-08-31T13:30:34.679822+00:00", "trade", 5.825, 1700.0]
["2026-08-31T13:30:34.679927+00:00", "trade", 5.825, 500.0]
["2026-08-31T13:30:34.680426+00:00", "trade", 5.825, 1400.0]
["2026-08-31T13:30:34.680486+00:00", "trade", 5.825, 6.0]
["2026-08-31T13:30:34.680550+00:00", "trade", 5.825, 7.0]
["2026-08-31T13:30:34.680613+00:00", "trade", 5.825, 1112.0]
["2026-08-31T13:30:34.680751+00:00", "trade", 5.825, 588.0]
["2026-08-31T13:30:34.680799+00:00", "trade", 5.825, 600.0]
["2026-08-31T13:30:34.680830+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:34.681193+00:00", "trade", 5.825, 3.0]
["2026-08-31T13:30:34.695483+00:00", "trade", 5.825, 500.0]
["2026-08-31T13:30:34.696063+00:00", "trade", 5.825, 1900.0]
["2026-08-31T13:30:34.708949+00:00", "trade", 5.825, 1600.0]
["2026-08-31T13:30:35.271808+00:00", "trade", 5.82, 86.0]
["2026-08-31T13:30:35.570488+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:30:35.571125+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.320049+00:00", "trade", 5.825, 43.0]
["2026-08-31T13:30:36.355795+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:30:36.355813+00:00", "trade", 5.82, 1321.0]
["2026-08-31T13:30:36.355816+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:30:36.355819+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:30:36.355819+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:36.355854+00:00", "trade", 5.82, 22.0]
["2026-08-31T13:30:36.355859+00:00", "trade", 5.82, 400.0]
["2026-08-31T13:30:36.355862+00:00", "trade", 5.82, 107.0]
["2026-08-31T13:30:36.355883+00:00", "trade", 5.82, 14.0]
["2026-08-31T13:30:36.355883+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:30:36.356021+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:36.356053+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356057+00:00", "trade", 5.82, 173.0]
["2026-08-31T13:30:36.356057+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:30:36.356058+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356058+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356060+00:00", "trade", 5.82, 2500.0]
["2026-08-31T13:30:36.356063+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:30:36.356063+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356073+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356083+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356083+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356083+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356089+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356093+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:30:36.356093+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:30:36.356098+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356108+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356113+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356123+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356138+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356153+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356429+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356505+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:30:36.356505+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:30:36.356511+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:30:36.356514+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356519+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356554+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356554+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356554+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356579+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356589+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356601+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:30:36.356604+00:00", "trade", 5.81, 340.0]
["2026-08-31T13:30:36.356644+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356655+00:00", "trade", 5.81, 85.0]
["2026-08-31T13:30:36.356770+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:30:36.356770+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:36.356780+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356785+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356795+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356800+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:30:36.356800+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356800+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356805+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356809+00:00", "trade", 5.81, 60.0]
["2026-08-31T13:30:36.356815+00:00", "trade", 5.81, 40.0]
["2026-08-31T13:30:36.356820+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356830+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:36.356830+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:30:36.356833+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:36.356870+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:30:36.356940+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:30:36.356944+00:00", "trade", 5.81, 15.0]
["2026-08-31T13:30:36.356985+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357025+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357171+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357191+00:00", "trade", 5.8, 55.0]
["2026-08-31T13:30:36.357191+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357251+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:30:36.357272+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:30:36.357276+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357331+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357347+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357347+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357347+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357347+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357371+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357406+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357476+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357507+00:00", "trade", 5.8, 15.0]
["2026-08-31T13:30:36.357612+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.357707+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.358133+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.358133+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.358389+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.362313+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.362348+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.367971+00:00", "trade", 5.81, 128.0]
["2026-08-31T13:30:36.369803+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:30:36.369806+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.369871+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.379290+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:36.382093+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:30:36.394359+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.394389+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.457354+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.457645+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:36.661605+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:38.183134+00:00", "trade", 5.8001, 300.0]
["2026-08-31T13:30:40.373206+00:00", "trade", 5.8001, 2000.0]
["2026-08-31T13:30:40.978529+00:00", "trade", 5.8062, 100.0]
["2026-08-31T13:30:41.489698+00:00", "trade", 5.8003, 1.0]
["2026-08-31T13:30:41.711253+00:00", "trade", 5.805, 3.0]
["2026-08-31T13:30:43.387404+00:00", "trade", 5.8018, 50.0]
["2026-08-31T13:30:44.632191+00:00", "trade", 5.8073, 100.0]
["2026-08-31T13:30:45.145552+00:00", "trade", 5.808, 1.0]
["2026-08-31T13:30:45.695002+00:00", "trade", 5.8025, 1.0]
["2026-08-31T13:30:45.990849+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.990903+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.990929+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.990936+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.990939+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:30:45.990969+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.990975+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.990997+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.990997+00:00", "trade", 5.8, 2150.0]
["2026-08-31T13:30:45.991019+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.991309+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991348+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991360+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:45.991387+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991394+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991396+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:30:45.991402+00:00", "trade", 5.8, 60.0]
["2026-08-31T13:30:45.991444+00:00", "trade", 5.8, 40.0]
["2026-08-31T13:30:45.991444+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:30:45.991451+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991451+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:30:45.991453+00:00", "trade", 5.8, 4320.0]
["2026-08-31T13:30:45.991559+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991561+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991566+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991658+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991658+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991701+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991706+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991811+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991814+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991826+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991831+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991923+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991926+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991929+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.991932+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.991995+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.992001+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.992028+00:00", "trade", 5.8, 141.0]
["2026-08-31T13:30:45.992049+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.992112+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:30:45.992115+00:00", "trade", 5.8, 900.0]
["2026-08-31T13:30:45.992127+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992137+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992137+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992142+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992142+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992147+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992147+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992152+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992162+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992199+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992262+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992287+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992287+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992293+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992296+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992296+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:30:45.992296+00:00", "trade", 5.8, 173.0]
["2026-08-31T13:30:45.992302+00:00", "trade", 5.8, 93.0]
["2026-08-31T13:30:45.992302+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:30:45.992302+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992305+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992305+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992308+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992311+00:00", "trade", 5.8, 3900.0]
["2026-08-31T13:30:45.992311+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:45.992311+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.992317+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:30:45.992317+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.992317+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:30:45.992344+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992363+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992373+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992378+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992383+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992383+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992416+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.992418+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992418+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992428+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:45.992438+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:45.992443+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:45.992443+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:45.992453+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:45.992463+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:45.992470+00:00", "trade", 5.8, 864.0]
["2026-08-31T13:30:45.992470+00:00", "trade", 5.8, 800.0]
["2026-08-31T13:30:45.992473+00:00", "trade", 5.8, 586.0]
["2026-08-31T13:30:45.992478+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:45.992493+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.992533+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.992578+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.992588+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.992608+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:45.992623+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:45.992769+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:45.992779+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:45.992849+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:45.992889+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.992899+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.992966+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.993049+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.993159+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.993185+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.993208+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:45.993210+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.993385+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.994222+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:45.999971+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:46.092912+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:46.092912+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:46.092962+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:48.387509+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:48.387569+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:48.388502+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:48.567993+00:00", "trade", 5.8001, 700.0]
["2026-08-31T13:30:49.241735+00:00", "trade", 5.805, 3.0]
["2026-08-31T13:30:49.241795+00:00", "trade", 5.805, 6.0]
["2026-08-31T13:30:49.488496+00:00", "trade", 5.8061, 100.0]
["2026-08-31T13:30:49.575054+00:00", "trade", 5.8019, 500.0]
["2026-08-31T13:30:50.410966+00:00", "trade", 5.8, 30.0]
["2026-08-31T13:30:50.468518+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:50.468523+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:50.468533+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:50.468538+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468541+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:50.468578+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468583+00:00", "trade", 5.8, 17.0]
["2026-08-31T13:30:50.468589+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468589+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468593+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468593+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468619+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468628+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468669+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468829+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468839+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.468994+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.469145+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.469200+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.469300+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.472126+00:00", "trade", 5.8, 4900.0]
["2026-08-31T13:30:50.473255+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.473640+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.483910+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.485188+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.512463+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.570270+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.570326+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:50.573628+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:51.175261+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:51.179240+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:52.677895+00:00", "trade", 5.798, 1.0]
["2026-08-31T13:30:52.704755+00:00", "trade", 5.7901, 500.0]
["2026-08-31T13:30:52.882006+00:00", "trade", 5.7971, 1.0]
["2026-08-31T13:30:53.528151+00:00", "trade", 5.795, 500.0]
["2026-08-31T13:30:53.731847+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:54.989732+00:00", "trade", 5.79, 500.0]
["2026-08-31T13:30:55.376540+00:00", "trade", 5.7976, 200.0]
["2026-08-31T13:30:56.605196+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:30:56.622962+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:30:56.622965+00:00", "trade", 5.79, 2.0]
["2026-08-31T13:30:56.622989+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.622992+00:00", "trade", 5.79, 8.0]
["2026-08-31T13:30:56.622992+00:00", "trade", 5.79, 8.0]
["2026-08-31T13:30:56.622995+00:00", "trade", 5.79, 1483.0]
["2026-08-31T13:30:56.623034+00:00", "trade", 5.79, 160.0]
["2026-08-31T13:30:56.623034+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:56.623094+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:56.623100+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:56.623110+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:56.623170+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:56.623185+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623185+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:56.623195+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623210+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623225+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623260+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623315+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623501+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623543+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:30:56.623571+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623576+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623576+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623591+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623596+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623606+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623931+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623987+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.623987+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.624067+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.624067+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.625861+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.628405+00:00", "trade", 5.79, 4997.0]
["2026-08-31T13:30:56.629785+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649347+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649387+00:00", "trade", 5.785, 100.0]
["2026-08-31T13:30:56.649389+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:56.649392+00:00", "trade", 5.79, 300.0]
["2026-08-31T13:30:56.649392+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649392+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649395+00:00", "trade", 5.79, 200.0]
["2026-08-31T13:30:56.649395+00:00", "trade", 5.79, 191.0]
["2026-08-31T13:30:56.649417+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649422+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649422+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649427+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649432+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649434+00:00", "trade", 5.79, 200.0]
["2026-08-31T13:30:56.649438+00:00", "trade", 5.79, 268.0]
["2026-08-31T13:30:56.649441+00:00", "trade", 5.79, 268.0]
["2026-08-31T13:30:56.649441+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:56.649443+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:56.649447+00:00", "trade", 5.79, 34.0]
["2026-08-31T13:30:56.649447+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:56.649450+00:00", "trade", 5.79, 200.0]
["2026-08-31T13:30:56.649456+00:00", "trade", 5.79, 10.0]
["2026-08-31T13:30:56.649458+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649458+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649462+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649468+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649468+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649477+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649503+00:00", "quote", 5.78, 5.79]
["2026-08-31T13:30:56.649633+00:00", "quote", 5.79, 5.79]
["2026-08-31T13:30:56.649698+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.649723+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.649853+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.649883+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650059+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650114+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650194+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650312+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:30:56.650339+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650339+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650354+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650570+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650575+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650590+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650625+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650775+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650775+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.650810+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.653417+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.653742+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.654274+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.654690+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.654750+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.655271+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.655712+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.657998+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.658514+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.658955+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.696855+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.702027+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.729819+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.749435+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.749480+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:56.750022+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.252072+00:00", "trade", 5.792, 1.0]
["2026-08-31T13:30:57.425159+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.425214+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.425229+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.426191+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:57.426647+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:57.476099+00:00", "trade", 5.79, 312.0]
["2026-08-31T13:30:57.531602+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:57.595519+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:57.613507+00:00", "quote", 5.78, 5.8]
["2026-08-31T13:30:57.613520+00:00", "trade", 5.8, 7.0]
["2026-08-31T13:30:57.613577+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613627+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613643+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613758+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613763+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613763+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613793+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613830+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:57.613838+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613838+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613840+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:57.613842+00:00", "trade", 5.8, 244.0]
["2026-08-31T13:30:57.613845+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:57.613845+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:30:57.613853+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613878+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613888+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613911+00:00", "trade", 5.8, 50.0]
["2026-08-31T13:30:57.613914+00:00", "trade", 5.8, 93.0]
["2026-08-31T13:30:57.613923+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:57.613928+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.613989+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.614049+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:57.614169+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614169+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614224+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:30:57.614424+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614424+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614741+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:57.614780+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614785+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614906+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614946+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.614986+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.615106+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.615211+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.615347+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:57.615883+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.617878+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.617913+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.621822+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.622173+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.622724+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.622749+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.723494+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.723494+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:57.907943+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.907948+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.908018+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.979098+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:57.979178+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:58.534986+00:00", "trade", 5.8, 11.0]
["2026-08-31T13:30:59.280614+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:30:59.280686+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:59.280686+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:59.280696+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:30:59.280701+00:00", "trade", 5.8, 233.0]
["2026-08-31T13:30:59.280701+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:30:59.280701+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:59.280704+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:30:59.280706+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:59.280756+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:59.280816+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:59.281182+00:00", "quote", 5.79, 5.81]
["2026-08-31T13:30:59.281247+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.281288+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.281303+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.281383+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.281779+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.281889+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.282109+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.282315+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.282601+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.286941+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.287312+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.312978+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.390137+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.663838+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:30:59.968703+00:00", "trade", 5.808, 1.0]
["2026-08-31T13:30:59.991503+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.057671+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.261315+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.261887+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.273570+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.273645+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.274206+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.274597+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.279830+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.414605+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:00.427727+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:01.136038+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:01.223366+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:01.350478+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:01.371236+00:00", "trade", 5.805, 2000.0]
["2026-08-31T13:31:01.478435+00:00", "trade", 5.8001, 49.0]
["2026-08-31T13:31:01.638578+00:00", "trade", 5.8022, 300.0]
["2026-08-31T13:31:02.146439+00:00", "trade", 5.8001, 367.0]
["2026-08-31T13:31:02.685326+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:02.685832+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:02.741453+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:31:02.941881+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:31:03.503149+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:03.503200+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:31:03.503230+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:31:03.503233+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:03.503233+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:03.503368+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503373+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503383+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503383+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503393+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503438+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503519+00:00", "trade", 5.8, 60.0]
["2026-08-31T13:31:03.503522+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:31:03.503529+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:03.503534+00:00", "trade", 5.8, 40.0]
["2026-08-31T13:31:03.503543+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:03.503554+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503659+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:03.503699+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:03.503719+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:03.503754+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:31:03.503754+00:00", "trade", 5.8, 318.0]
["2026-08-31T13:31:03.503754+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:03.503777+00:00", "trade", 5.8, 42.0]
["2026-08-31T13:31:03.503780+00:00", "trade", 5.8, 240.0]
["2026-08-31T13:31:03.503834+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:03.503940+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.503940+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504080+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504125+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504180+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504271+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504280+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504421+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504421+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504501+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504576+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504621+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504671+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.504822+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.505022+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.505122+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.505463+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.508180+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.508942+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.514505+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.514861+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.521932+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.522619+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.529345+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.571120+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.571170+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.572042+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.603762+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.606714+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.684951+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:03.701952+00:00", "trade", 5.795, 3.0]
["2026-08-31T13:31:04.136425+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.136696+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.137613+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.214977+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.215453+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.356424+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.356900+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.360804+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.360880+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.468889+00:00", "trade", 5.7901, 718.0]
["2026-08-31T13:31:04.490769+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.490892+00:00", "trade", 5.795, 30.0]
["2026-08-31T13:31:04.599904+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.601333+00:00", "trade", 5.795, 5.0]
["2026-08-31T13:31:04.601399+00:00", "trade", 5.795, 8.0]
["2026-08-31T13:31:04.899552+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.899632+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:31:04.900234+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.900269+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.900299+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.900594+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.900620+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.900685+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.904068+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:04.906579+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052332+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:05.052335+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:31:05.052338+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:31:05.052338+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:31:05.052395+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:31:05.052401+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:31:05.052401+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052406+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052408+00:00", "trade", 5.8, 50.0]
["2026-08-31T13:31:05.052408+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:31:05.052410+00:00", "trade", 5.8, 181.0]
["2026-08-31T13:31:05.052411+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052411+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052411+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052416+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:31:05.052416+00:00", "trade", 5.8, 244.0]
["2026-08-31T13:31:05.052417+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052417+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052417+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052417+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052419+00:00", "trade", 5.8, 1100.0]
["2026-08-31T13:31:05.052419+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:31:05.052421+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052426+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052451+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052471+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052486+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052521+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:31:05.052576+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052581+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052586+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052606+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052626+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052687+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052742+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:31:05.052767+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.052807+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.052807+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.052922+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053027+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053042+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053163+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053208+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053255+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:31:05.053278+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053313+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053313+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053398+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053483+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053589+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053589+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053644+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053789+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.053789+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.054075+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.057408+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.057488+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.085259+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.125329+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.152459+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.161947+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.347669+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:05.492517+00:00", "trade", 5.8039, 50.0]
["2026-08-31T13:31:06.011654+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T13:31:06.372850+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:31:06.374140+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:31:06.374531+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:31:07.627802+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628462+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:31:07.628462+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:31:07.628468+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:31:07.628468+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:31:07.628528+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628553+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628553+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628588+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:31:07.628588+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628593+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628624+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:31:07.628689+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:31:07.628694+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:31:07.628724+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:31:07.628729+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:31:07.628731+00:00", "trade", 5.81, 222.0]
["2026-08-31T13:31:07.628731+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:31:07.628734+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.628736+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:31:07.628736+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:31:07.628759+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.628814+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.628874+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.629185+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.629260+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.629596+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.629641+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.630067+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.630097+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.639189+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.643033+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.693889+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.728682+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.738224+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.831900+00:00", "trade", 5.8166, 100.0]
["2026-08-31T13:31:07.887440+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.887891+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.940906+00:00", "trade", 5.8101, 5000.0]
["2026-08-31T13:31:07.941604+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:07.942566+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:08.131406+00:00", "trade", 5.8129, 1.0]
["2026-08-31T13:31:08.365994+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:08.429229+00:00", "trade", 5.8101, 1500.0]
["2026-08-31T13:31:08.837499+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:31:09.130697+00:00", "trade", 5.8157, 1000.0]
["2026-08-31T13:31:09.878175+00:00", "trade", 5.8199, 100.0]
["2026-08-31T13:31:09.891636+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.891691+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.891701+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.891711+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.891756+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.891782+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.892723+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.979525+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:09.987449+00:00", "trade", 5.82, 13.0]
["2026-08-31T13:31:09.987515+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:31:09.988807+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:10.004018+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:10.937085+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:31:11.020853+00:00", "trade", 5.8101, 100.0]
["2026-08-31T13:31:11.320495+00:00", "trade", 5.8195, 7.0]
["2026-08-31T13:31:11.415891+00:00", "trade", 5.8101, 100.0]
["2026-08-31T13:31:11.574829+00:00", "trade", 5.8172, 2.0]
["2026-08-31T13:31:11.620366+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:11.797647+00:00", "trade", 5.82, 16.0]
["2026-08-31T13:31:11.932677+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:31:11.944682+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:31:11.944682+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:31:11.944683+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:31:11.944739+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:31:11.944742+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:31:11.944742+00:00", "trade", 5.82, 45.0]
["2026-08-31T13:31:11.944753+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.944760+00:00", "trade", 5.82, 9.0]
["2026-08-31T13:31:11.944778+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.944809+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.944859+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.944859+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.944869+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.944890+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:31:11.945029+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945260+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945270+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945475+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945563+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:31:11.945569+00:00", "trade", 5.82, 11.0]
["2026-08-31T13:31:11.945605+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945696+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945711+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945711+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945881+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.945921+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.946036+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.946041+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:11.975386+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.121166+00:00", "trade", 5.825, 50.0]
["2026-08-31T13:31:12.151150+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.629037+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.629503+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.637728+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717654+00:00", "trade", 5.83, 1000.0]
["2026-08-31T13:31:12.717654+00:00", "trade", 5.83, 50.0]
["2026-08-31T13:31:12.717663+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:31:12.717666+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:31:12.717736+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:31:12.717738+00:00", "trade", 5.83, 2.0]
["2026-08-31T13:31:12.717829+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717829+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717832+00:00", "trade", 5.83, 5000.0]
["2026-08-31T13:31:12.717835+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:31:12.717835+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:31:12.717864+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717864+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717874+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717879+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717909+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717909+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:31:12.717914+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:31:12.717929+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:31:12.717954+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:31:12.717974+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:31:12.717989+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:31:12.718009+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:31:12.718009+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718225+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718225+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718230+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718230+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718230+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718235+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718240+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718240+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718245+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718255+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718260+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718265+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718270+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718430+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718631+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718646+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718691+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718776+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.718876+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.719011+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.719041+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:31:12.719092+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.719117+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.719262+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.719383+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:31:12.737816+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.767547+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.768028+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.818082+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.832076+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:12.932675+00:00", "trade", 5.838, 1.0]
["2026-08-31T13:31:13.070633+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:13.440379+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:13.440439+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:13.440444+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:13.648649+00:00", "trade", 5.835, 30.0]
["2026-08-31T13:31:13.853517+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:14.611352+00:00", "trade", 5.8301, 200.0]
["2026-08-31T13:31:14.768606+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:14.772765+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:15.335590+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:15.549018+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:15.549449+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:15.686760+00:00", "trade", 5.8399, 100.0]
["2026-08-31T13:31:16.676597+00:00", "trade", 5.8301, 100.0]
["2026-08-31T13:31:16.803535+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:17.748652+00:00", "trade", 5.8386, 1.0]
["2026-08-31T13:31:17.757941+00:00", "trade", 5.835, 43.0]
["2026-08-31T13:31:18.328561+00:00", "trade", 5.835, 43.0]
["2026-08-31T13:31:18.508113+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:18.512403+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:18.869390+00:00", "trade", 5.835, 43.0]
["2026-08-31T13:31:18.897395+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:31:18.899242+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:31:18.959427+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.066602+00:00", "trade", 5.835, 525.0]
["2026-08-31T13:31:19.157587+00:00", "trade", 5.835, 25.0]
["2026-08-31T13:31:19.236321+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241832+00:00", "trade", 5.84, 355.0]
["2026-08-31T13:31:19.241834+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241835+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:31:19.241838+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.241845+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.241899+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241904+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:31:19.241907+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.241909+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241909+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241914+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:31:19.241914+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:31:19.241915+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241917+00:00", "trade", 5.84, 124.0]
["2026-08-31T13:31:19.241920+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:31:19.241920+00:00", "trade", 5.84, 54.0]
["2026-08-31T13:31:19.241922+00:00", "trade", 5.84, 76.0]
["2026-08-31T13:31:19.241927+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:31:19.241927+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.241927+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.241931+00:00", "trade", 5.84, 4.0]
["2026-08-31T13:31:19.241980+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.241985+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.242015+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.242020+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:31:19.242060+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:31:19.242070+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:31:19.242105+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:31:19.242135+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:31:19.242180+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242260+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242350+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242350+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242381+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242686+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242781+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242789+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.242843+00:00", "trade", 5.84, 3.0]
["2026-08-31T13:31:19.242857+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242887+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.242894+00:00", "trade", 5.84, 190.0]
["2026-08-31T13:31:19.242948+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:31:19.242954+00:00", "trade", 5.84, 832.0]
["2026-08-31T13:31:19.242999+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:31:19.243047+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.243218+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.262238+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.262694+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.262734+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265706+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:31:19.265710+00:00", "trade", 5.85, 6255.0]
["2026-08-31T13:31:19.265710+00:00", "trade", 5.85, 90.0]
["2026-08-31T13:31:19.265715+00:00", "trade", 5.85, 114.0]
["2026-08-31T13:31:19.265715+00:00", "trade", 5.85, 900.0]
["2026-08-31T13:31:19.265736+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265747+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265757+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:31:19.265766+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265769+00:00", "trade", 5.85, 3000.0]
["2026-08-31T13:31:19.265771+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265772+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:31:19.265776+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265779+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:31:19.265779+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:31:19.265779+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:31:19.265781+00:00", "trade", 5.85, 7500.0]
["2026-08-31T13:31:19.265781+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265781+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265785+00:00", "trade", 5.85, 1500.0]
["2026-08-31T13:31:19.265786+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265786+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265790+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.265792+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265793+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:31:19.265800+00:00", "trade", 5.85, 5.0]
["2026-08-31T13:31:19.265802+00:00", "trade", 5.85, 3250.0]
["2026-08-31T13:31:19.265802+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265812+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:31:19.265831+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265871+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265871+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265932+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265932+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265962+00:00", "trade", 5.85, 112.0]
["2026-08-31T13:31:19.265963+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265963+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265966+00:00", "trade", 5.85, 48.0]
["2026-08-31T13:31:19.265966+00:00", "trade", 5.85, 72.0]
["2026-08-31T13:31:19.265967+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.265971+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.265971+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:31:19.265974+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.265977+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.266012+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.266037+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.266052+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.266092+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266127+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266162+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266277+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266282+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266287+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266287+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266297+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266318+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266318+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266333+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266533+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266638+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266864+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266874+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.266944+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.267084+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.267330+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.268346+00:00", "trade", 5.86, 1180.0]
["2026-08-31T13:31:19.270563+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.270698+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.270728+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.271009+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.271259+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.273013+00:00", "trade", 5.855, 8.0]
["2026-08-31T13:31:19.273946+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278027+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278030+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278030+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278044+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:31:19.278046+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278048+00:00", "trade", 5.85, 254.0]
["2026-08-31T13:31:19.278054+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278054+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278054+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:31:19.278054+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:31:19.278291+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278292+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278295+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:31:19.278295+00:00", "trade", 5.85, 181.0]
["2026-08-31T13:31:19.278300+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:31:19.278300+00:00", "trade", 5.85, 232.0]
["2026-08-31T13:31:19.278301+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278303+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278341+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278366+00:00", "trade", 5.85, 9.0]
["2026-08-31T13:31:19.278371+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278381+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278396+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278416+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278444+00:00", "trade", 5.85, 16.0]
["2026-08-31T13:31:19.278451+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:19.278496+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:31:19.278557+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.278572+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.278677+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.278772+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:19.278862+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:19.278882+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.278943+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279013+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279083+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279103+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279349+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279499+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279709+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.279885+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.378886+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.378886+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.379743+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.418151+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:31:19.418936+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.478929+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.479725+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.479730+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.480733+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:19.875377+00:00", "trade", 5.8499, 100.0]
["2026-08-31T13:31:19.914383+00:00", "trade", 5.85, 43.0]
["2026-08-31T13:31:20.078621+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.478022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.478443+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.489023+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.516739+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.522433+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.665553+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.744416+00:00", "trade", 5.845, 50.0]
["2026-08-31T13:31:20.998621+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.999107+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:20.999313+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:21.508674+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:31:21.527790+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:31:21.783365+00:00", "trade", 5.845, 99.0]
["2026-08-31T13:31:22.317411+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:22.317576+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:22.317596+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:22.317661+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:22.767861+00:00", "trade", 5.8499, 200.0]
["2026-08-31T13:31:22.935633+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:22.935708+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:23.755006+00:00", "trade", 5.8472, 3.0]
["2026-08-31T13:31:23.755367+00:00", "trade", 5.8472, 1.0]
["2026-08-31T13:31:23.857941+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:31:24.155902+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:31:25.066635+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.066736+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.066911+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.066966+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067056+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067059+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067135+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067135+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067147+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067152+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067153+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067153+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067156+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067156+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:31:25.067159+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067159+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067165+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067171+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067171+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067182+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067182+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067192+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067192+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067212+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067217+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067222+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:25.067231+00:00", "trade", 5.85, 90.0]
["2026-08-31T13:31:25.067243+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:31:25.067243+00:00", "trade", 5.85, 90.0]
["2026-08-31T13:31:25.067264+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:31:25.067267+00:00", "trade", 5.85, 90.0]
["2026-08-31T13:31:25.067333+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:31:25.067336+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.067336+00:00", "trade", 5.85, 134.0]
["2026-08-31T13:31:25.067337+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067352+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067397+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067412+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067412+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067423+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067517+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.067979+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.068104+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.068144+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.068349+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.068420+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.068425+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.068650+00:00", "trade", 5.85, 11.0]
["2026-08-31T13:31:25.069080+00:00", "trade", 5.85, 13.0]
["2026-08-31T13:31:25.069155+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:25.073211+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.088307+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.176662+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.181729+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.619189+00:00", "trade", 5.855, 4.0]
["2026-08-31T13:31:25.717959+00:00", "trade", 5.8526, 50.0]
["2026-08-31T13:31:25.855198+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:25.855839+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:26.594167+00:00", "trade", 5.8501, 12224.0]
["2026-08-31T13:31:26.698164+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:26.698278+00:00", "trade", 5.855, 20.0]
["2026-08-31T13:31:26.773448+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:31:26.773484+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:26.774338+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:31:26.774404+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:31:27.043424+00:00", "trade", 5.8599, 100.0]
["2026-08-31T13:31:27.045391+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:27.119325+00:00", "trade", 5.8521, 2000.0]
["2026-08-31T13:31:27.366816+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:27.515966+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:27.623686+00:00", "trade", 5.855, 4.0]
["2026-08-31T13:31:27.627577+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:31:27.653294+00:00", "trade", 5.8501, 100.0]
["2026-08-31T13:31:27.768934+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:31:28.069128+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:28.069594+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:28.120094+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:28.391591+00:00", "trade", 5.853379, 6385.0]
["2026-08-31T13:31:28.672032+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:31:29.423061+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.423663+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.442573+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.443364+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.460550+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.534702+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.535188+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.581033+00:00", "trade", 5.851, 100.0]
["2026-08-31T13:31:29.581075+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:29.581839+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:31:29.581899+00:00", "trade", 5.85, 7.0]
["2026-08-31T13:31:29.582010+00:00", "trade", 5.851, 700.0]
["2026-08-31T13:31:29.582034+00:00", "trade", 5.85, 592.0]
["2026-08-31T13:31:29.582090+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.582302+00:00", "trade", 5.8501, 100.0]
["2026-08-31T13:31:29.582663+00:00", "trade", 5.8501, 1.0]
["2026-08-31T13:31:29.583021+00:00", "trade", 5.8501, 7.0]
["2026-08-31T13:31:29.583238+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.583737+00:00", "trade", 5.8501, 592.0]
["2026-08-31T13:31:29.590882+00:00", "trade", 5.851, 200.0]
["2026-08-31T13:31:29.590912+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:29.591805+00:00", "trade", 5.851, 3200.0]
["2026-08-31T13:31:29.592160+00:00", "trade", 5.8501, 100.0]
["2026-08-31T13:31:29.604218+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:31:29.697154+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.709493+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.719647+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.719677+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.720544+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.725130+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.887507+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.887587+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:29.991509+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.047989+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.253137+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.380651+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.380941+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.402102+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.445836+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.513116+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.596991+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.683193+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:31:30.683321+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.683326+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:30.761851+00:00", "trade", 5.8539, 100.0]
["2026-08-31T13:31:31.322388+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:31.345663+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:31.345708+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:31.369195+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:31:32.312956+00:00", "trade", 5.8512, 1.0]
["2026-08-31T13:31:32.949950+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:31:33.021574+00:00", "trade", 5.85, 7.0]
["2026-08-31T13:31:34.404756+00:00", "trade", 5.8599, 100.0]
["2026-08-31T13:31:34.905481+00:00", "trade", 5.855, 10.0]
["2026-08-31T13:31:35.413888+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.413890+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.413890+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:31:35.413933+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.413935+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.413943+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.413956+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:31:35.413958+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:35.413960+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.413963+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.413973+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414138+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414138+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414143+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414158+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414188+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:35.414203+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414205+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.414213+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:35.414217+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.414218+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414248+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414469+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414489+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414594+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414790+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414850+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414895+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414915+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.414935+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.415241+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.415391+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.417119+00:00", "trade", 5.8423, 1.0]
["2026-08-31T13:31:35.426484+00:00", "trade", 5.8499, 8.0]
["2026-08-31T13:31:35.489653+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.490244+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.523449+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.523453+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.722749+00:00", "trade", 5.8495, 50.0]
["2026-08-31T13:31:35.856739+00:00", "trade", 5.845, 111.0]
["2026-08-31T13:31:35.856829+00:00", "trade", 5.845, 111.0]
["2026-08-31T13:31:35.856886+00:00", "trade", 5.845, 111.0]
["2026-08-31T13:31:35.856943+00:00", "trade", 5.845, 111.0]
["2026-08-31T13:31:35.857394+00:00", "trade", 5.845, 111.0]
["2026-08-31T13:31:35.860128+00:00", "trade", 5.85, 116.0]
["2026-08-31T13:31:35.860130+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860131+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.860158+00:00", "trade", 5.85, 84.0]
["2026-08-31T13:31:35.860160+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860161+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.860161+00:00", "trade", 5.85, 131.0]
["2026-08-31T13:31:35.860195+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860215+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860230+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860235+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860308+00:00", "trade", 5.85, 69.0]
["2026-08-31T13:31:35.860326+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860330+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:31:35.860330+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.860330+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860332+00:00", "trade", 5.85, 21.0]
["2026-08-31T13:31:35.860365+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860375+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860411+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:31:35.860486+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:35.860556+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:31:35.860591+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.860892+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:31:35.861298+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.861307+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:31:35.861363+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.861413+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.861658+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.861714+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.862165+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.874459+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:35.899089+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:31:35.899128+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:31:35.960378+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.092422+00:00", "trade", 5.8558, 100.0]
["2026-08-31T13:31:36.249612+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.249637+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.254198+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.269695+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.269881+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.406757+00:00", "trade", 5.855, 3000.0]
["2026-08-31T13:31:36.449423+00:00", "trade", 5.8515, 10.0]
["2026-08-31T13:31:36.591075+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:36.625823+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:37.234161+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:37.357786+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:31:37.358631+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:31:37.716689+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:37.717261+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:37.745829+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:38.148789+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:31:38.657103+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:38.684323+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.165861+00:00", "trade", 5.8503, 1000.0]
["2026-08-31T13:31:39.166696+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.257427+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470213+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:31:39.470315+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:31:39.470315+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470315+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470318+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:31:39.470319+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470321+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:31:39.470324+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:31:39.470330+00:00", "trade", 5.86, 4000.0]
["2026-08-31T13:31:39.470339+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:31:39.470369+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470374+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470378+00:00", "trade", 5.86, 4000.0]
["2026-08-31T13:31:39.470402+00:00", "trade", 5.86, 20.0]
["2026-08-31T13:31:39.470405+00:00", "trade", 5.86, 227.0]
["2026-08-31T13:31:39.470429+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470449+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470499+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470519+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470553+00:00", "trade", 5.86, 66.0]
["2026-08-31T13:31:39.470565+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470568+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:31:39.470570+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470570+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:31:39.470571+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:31:39.470574+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:31:39.470575+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:31:39.470578+00:00", "trade", 5.86, 80.0]
["2026-08-31T13:31:39.470578+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:31:39.470583+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:31:39.470600+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:31:39.470605+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:31:39.470610+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:31:39.470620+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470620+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470620+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470630+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470640+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470645+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470655+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470680+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470900+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.470904+00:00", "trade", 5.86, 2.0]
["2026-08-31T13:31:39.470915+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471031+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471151+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471271+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471331+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471351+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471367+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471557+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471612+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.471632+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.472429+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.476714+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.506635+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:31:39.512484+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.570603+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.792947+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.794531+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:39.962587+00:00", "trade", 5.8627, 41.0]
["2026-08-31T13:31:40.030427+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.030478+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.387307+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.783659+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:31:40.845583+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.845633+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.850951+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.850953+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:31:40.850956+00:00", "trade", 5.87, 1000.0]
["2026-08-31T13:31:40.850959+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:31:40.850983+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:31:40.850986+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:31:40.850989+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:31:40.850992+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:31:40.850995+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:31:40.851016+00:00", "trade", 5.87, 70.0]
["2026-08-31T13:31:40.851016+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851025+00:00", "trade", 5.87, 573.0]
["2026-08-31T13:31:40.851025+00:00", "trade", 5.87, 1000.0]
["2026-08-31T13:31:40.851028+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:31:40.851076+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851111+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851126+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851146+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851166+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851171+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851178+00:00", "trade", 5.87, 5.0]
["2026-08-31T13:31:40.851186+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851212+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851216+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851217+00:00", "trade", 5.87, 114.0]
["2026-08-31T13:31:40.851221+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:31:40.851221+00:00", "trade", 5.87, 74.0]
["2026-08-31T13:31:40.851221+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851223+00:00", "trade", 5.87, 825.0]
["2026-08-31T13:31:40.851226+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:31:40.851236+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851242+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:31:40.851252+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:31:40.851271+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:31:40.851271+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:31:40.851302+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:31:40.851312+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.851332+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.851387+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.851637+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852053+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:31:40.852114+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852189+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852189+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852234+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852354+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852359+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852479+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.852645+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.855015+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.855106+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.859878+00:00", "trade", 5.88, 6.0]
["2026-08-31T13:31:40.883009+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:31:40.955656+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:31:40.956026+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:40.956181+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.153247+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:31:41.172520+00:00", "trade", 5.8734, 2000.0]
["2026-08-31T13:31:41.403586+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.403662+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.403737+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406859+00:00", "trade", 5.88, 4850.0]
["2026-08-31T13:31:41.406862+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.406862+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.406864+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406871+00:00", "trade", 5.88, 40.0]
["2026-08-31T13:31:41.406874+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:41.406878+00:00", "trade", 5.88, 5.0]
["2026-08-31T13:31:41.406881+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.406881+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.406885+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406885+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406929+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406934+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406937+00:00", "trade", 5.88, 1000.0]
["2026-08-31T13:31:41.406937+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:31:41.406944+00:00", "trade", 5.88, 4000.0]
["2026-08-31T13:31:41.406944+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:31:41.406945+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406945+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406947+00:00", "trade", 5.88, 3409.0]
["2026-08-31T13:31:41.406947+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.406949+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.406965+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.406995+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.407000+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.407004+00:00", "trade", 5.88, 20.0]
["2026-08-31T13:31:41.407004+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.407005+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.407030+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.407165+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.407170+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.407170+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.407240+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.407290+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407451+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407456+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407461+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407461+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407461+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407466+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407471+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407471+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407476+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407581+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407620+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:31:41.407653+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:41.407741+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407801+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.407909+00:00", "trade", 5.88, 11.0]
["2026-08-31T13:31:41.407967+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.408022+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.408057+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.408097+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.408146+00:00", "trade", 5.88, 13.0]
["2026-08-31T13:31:41.408258+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.408423+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.408723+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.408744+00:00", "trade", 5.885, 111.0]
["2026-08-31T13:31:41.408781+00:00", "trade", 5.88, 37.0]
["2026-08-31T13:31:41.408910+00:00", "trade", 5.88, 591.0]
["2026-08-31T13:31:41.408943+00:00", "trade", 5.885, 111.0]
["2026-08-31T13:31:41.409135+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.411691+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.413921+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.413977+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.414034+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.414037+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.414064+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.414071+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.414081+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.414115+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.414115+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.414299+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.414906+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.415821+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.415861+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.418111+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.418362+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.428457+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.428661+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.438792+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.448869+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.472911+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.472911+00:00", "trade", 5.885, 316.0]
["2026-08-31T13:31:41.473197+00:00", "trade", 5.885, 50.0]
["2026-08-31T13:31:41.473206+00:00", "trade", 5.885, 390.0]
["2026-08-31T13:31:41.473540+00:00", "trade", 5.885, 112.0]
["2026-08-31T13:31:41.473627+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.476691+00:00", "trade", 5.885, 18.0]
["2026-08-31T13:31:41.476697+00:00", "trade", 5.885, 398.0]
["2026-08-31T13:31:41.476701+00:00", "trade", 5.885, 116.0]
["2026-08-31T13:31:41.476712+00:00", "trade", 5.885, 1584.0]
["2026-08-31T13:31:41.476715+00:00", "trade", 5.88, 666.0]
["2026-08-31T13:31:41.476736+00:00", "trade", 5.885, 2250.0]
["2026-08-31T13:31:41.476739+00:00", "trade", 5.885, 116.0]
["2026-08-31T13:31:41.476747+00:00", "trade", 5.885, 868.0]
["2026-08-31T13:31:41.476747+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.476751+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.476752+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.476752+00:00", "trade", 5.88, 216.0]
["2026-08-31T13:31:41.476752+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:41.476763+00:00", "trade", 5.885, 700.0]
["2026-08-31T13:31:41.476769+00:00", "trade", 5.885, 210.0]
["2026-08-31T13:31:41.476806+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.476806+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.476830+00:00", "trade", 5.88, 134.0]
["2026-08-31T13:31:41.476833+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.476839+00:00", "trade", 5.885, 600.0]
["2026-08-31T13:31:41.476863+00:00", "trade", 5.885, 850.0]
["2026-08-31T13:31:41.476863+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:41.476886+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.476921+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.476946+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.476947+00:00", "trade", 5.88, 398.0]
["2026-08-31T13:31:41.476971+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.476995+00:00", "trade", 5.88, 202.0]
["2026-08-31T13:31:41.476999+00:00", "trade", 5.88, 566.0]
["2026-08-31T13:31:41.477025+00:00", "trade", 5.885, 1574.0]
["2026-08-31T13:31:41.477025+00:00", "trade", 5.885, 111.0]
["2026-08-31T13:31:41.477031+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477034+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.477038+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.477040+00:00", "trade", 5.88, 75.0]
["2026-08-31T13:31:41.477044+00:00", "trade", 5.88, 18.0]
["2026-08-31T13:31:41.477044+00:00", "trade", 5.88, 202.0]
["2026-08-31T13:31:41.477049+00:00", "trade", 5.885, 1900.0]
["2026-08-31T13:31:41.477049+00:00", "trade", 5.885, 225.0]
["2026-08-31T13:31:41.477049+00:00", "trade", 5.885, 2250.0]
["2026-08-31T13:31:41.477051+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477052+00:00", "trade", 5.885, 225.0]
["2026-08-31T13:31:41.477055+00:00", "trade", 5.88, 350.0]
["2026-08-31T13:31:41.477055+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.477056+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477058+00:00", "trade", 5.885, 600.0]
["2026-08-31T13:31:41.477058+00:00", "trade", 5.885, 1342.0]
["2026-08-31T13:31:41.477062+00:00", "trade", 5.885, 225.0]
["2026-08-31T13:31:41.477062+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:41.477064+00:00", "trade", 5.885, 1675.0]
["2026-08-31T13:31:41.477067+00:00", "trade", 5.88, 575.0]
["2026-08-31T13:31:41.477067+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.477070+00:00", "trade", 5.885, 700.0]
["2026-08-31T13:31:41.477082+00:00", "trade", 5.885, 1200.0]
["2026-08-31T13:31:41.477102+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477103+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.477103+00:00", "trade", 5.88, 259.0]
["2026-08-31T13:31:41.477106+00:00", "trade", 5.88, 298.0]
["2026-08-31T13:31:41.477112+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477121+00:00", "trade", 5.88, 64.0]
["2026-08-31T13:31:41.477137+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477140+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477142+00:00", "trade", 5.88, 64.0]
["2026-08-31T13:31:41.477142+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477148+00:00", "trade", 5.88, 64.0]
["2026-08-31T13:31:41.477154+00:00", "trade", 5.885, 4600.0]
["2026-08-31T13:31:41.477169+00:00", "trade", 5.885, 600.0]
["2026-08-31T13:31:41.477191+00:00", "trade", 5.885, 50.0]
["2026-08-31T13:31:41.477199+00:00", "trade", 5.885, 800.0]
["2026-08-31T13:31:41.477207+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477209+00:00", "trade", 5.885, 18.0]
["2026-08-31T13:31:41.477214+00:00", "trade", 5.885, 1382.0]
["2026-08-31T13:31:41.477217+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477218+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:41.477221+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:41.477224+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477234+00:00", "trade", 5.885, 900.0]
["2026-08-31T13:31:41.477236+00:00", "trade", 5.88, 40.0]
["2026-08-31T13:31:41.477239+00:00", "trade", 5.88, 133.0]
["2026-08-31T13:31:41.477245+00:00", "trade", 5.88, 367.0]
["2026-08-31T13:31:41.477269+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477282+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477293+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.477327+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477337+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477362+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477377+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477432+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477457+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477457+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477461+00:00", "trade", 5.885, 2250.0]
["2026-08-31T13:31:41.477462+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477467+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477470+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.477470+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.477473+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477494+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.477498+00:00", "trade", 5.885, 2250.0]
["2026-08-31T13:31:41.477498+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.477503+00:00", "trade", 5.885, 3.0]
["2026-08-31T13:31:41.477507+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477528+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477546+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.477548+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.477551+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:41.477551+00:00", "trade", 5.885, 2100.0]
["2026-08-31T13:31:41.477555+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477555+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477558+00:00", "trade", 5.885, 2250.0]
["2026-08-31T13:31:41.477558+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477564+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477564+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477569+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.477573+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477608+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.477614+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477618+00:00", "trade", 5.885, 16.0]
["2026-08-31T13:31:41.477624+00:00", "trade", 5.885, 18.0]
["2026-08-31T13:31:41.477633+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.477639+00:00", "trade", 5.885, 3680.0]
["2026-08-31T13:31:41.477660+00:00", "trade", 5.88, 820.0]
["2026-08-31T13:31:41.477684+00:00", "trade", 5.885, 145.0]
["2026-08-31T13:31:41.477693+00:00", "trade", 5.885, 1450.0]
["2026-08-31T13:31:41.477711+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.477750+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.477759+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477768+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.477822+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.477828+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.477843+00:00", "trade", 5.885, 19.0]
["2026-08-31T13:31:41.477867+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.477906+00:00", "trade", 5.88, 80.0]
["2026-08-31T13:31:41.477936+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.477942+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.477969+00:00", "trade", 5.885, 934.0]
["2026-08-31T13:31:41.477987+00:00", "trade", 5.885, 800.0]
["2026-08-31T13:31:41.478005+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.478023+00:00", "trade", 5.885, 1000.0]
["2026-08-31T13:31:41.478036+00:00", "trade", 5.885, 836.0]
["2026-08-31T13:31:41.478059+00:00", "trade", 5.885, 1125.0]
["2026-08-31T13:31:41.478111+00:00", "trade", 5.885, 900.0]
["2026-08-31T13:31:41.478459+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:41.478499+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.478535+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.478538+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.478544+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.478544+00:00", "trade", 5.88, 600.0]
["2026-08-31T13:31:41.478545+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478547+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.478550+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.478550+00:00", "trade", 5.88, 600.0]
["2026-08-31T13:31:41.478550+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478553+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.478553+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.478559+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.478559+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.478559+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.478562+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.478562+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.478610+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478667+00:00", "trade", 5.885, 210.0]
["2026-08-31T13:31:41.478679+00:00", "trade", 5.885, 210.0]
["2026-08-31T13:31:41.478685+00:00", "trade", 5.88, 269.0]
["2026-08-31T13:31:41.478816+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478850+00:00", "trade", 5.885, 6.0]
["2026-08-31T13:31:41.478865+00:00", "trade", 5.885, 1100.0]
["2026-08-31T13:31:41.478883+00:00", "trade", 5.885, 900.0]
["2026-08-31T13:31:41.478886+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478901+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478929+00:00", "trade", 5.885, 794.0]
["2026-08-31T13:31:41.478941+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.478956+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.478980+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.478980+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.478986+00:00", "trade", 5.88, 19.0]
["2026-08-31T13:31:41.478986+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479004+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479007+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479010+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.479013+00:00", "trade", 5.88, 145.0]
["2026-08-31T13:31:41.479016+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479016+00:00", "trade", 5.88, 69.0]
["2026-08-31T13:31:41.479019+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.479067+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.479111+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479121+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479156+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479199+00:00", "trade", 5.885, 1100.0]
["2026-08-31T13:31:41.479211+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.479211+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479267+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479277+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479308+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.479442+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479858+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.479888+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479888+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.479894+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.479894+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479933+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.479945+00:00", "trade", 5.885, 109.0]
["2026-08-31T13:31:41.479945+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.479951+00:00", "trade", 5.885, 303.0]
["2026-08-31T13:31:41.479957+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.479963+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479963+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.479966+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:41.479966+00:00", "trade", 5.88, 800.0]
["2026-08-31T13:31:41.479972+00:00", "trade", 5.88, 1000.0]
["2026-08-31T13:31:41.479972+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.479978+00:00", "trade", 5.88, 6.0]
["2026-08-31T13:31:41.479981+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480008+00:00", "trade", 5.885, 303.0]
["2026-08-31T13:31:41.480011+00:00", "trade", 5.885, 1691.0]
["2026-08-31T13:31:41.480020+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480023+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.480029+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480036+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.480039+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480039+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480042+00:00", "trade", 5.885, 700.0]
["2026-08-31T13:31:41.480042+00:00", "trade", 5.88, 767.0]
["2026-08-31T13:31:41.480042+00:00", "trade", 5.88, 934.0]
["2026-08-31T13:31:41.480044+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480045+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.480059+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480059+00:00", "trade", 5.885, 36.0]
["2026-08-31T13:31:41.480071+00:00", "trade", 5.885, 33.0]
["2026-08-31T13:31:41.480084+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480089+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480089+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480089+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480092+00:00", "trade", 5.885, 123.0]
["2026-08-31T13:31:41.480094+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480099+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480109+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.480109+00:00", "trade", 5.88, 130.0]
["2026-08-31T13:31:41.480113+00:00", "trade", 5.885, 400.0]
["2026-08-31T13:31:41.480113+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.480114+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480117+00:00", "trade", 5.885, 600.0]
["2026-08-31T13:31:41.480117+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.480119+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480120+00:00", "trade", 5.885, 49.0]
["2026-08-31T13:31:41.480120+00:00", "trade", 5.885, 210.0]
["2026-08-31T13:31:41.480122+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.480129+00:00", "trade", 5.88, 600.0]
["2026-08-31T13:31:41.480129+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480131+00:00", "trade", 5.88, 191.0]
["2026-08-31T13:31:41.480134+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480135+00:00", "trade", 5.88, 259.0]
["2026-08-31T13:31:41.480135+00:00", "trade", 5.88, 700.0]
["2026-08-31T13:31:41.480138+00:00", "trade", 5.885, 150.0]
["2026-08-31T13:31:41.480139+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480159+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480177+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.480264+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480264+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480273+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:31:41.480273+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480274+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480276+00:00", "trade", 5.88, 49.0]
["2026-08-31T13:31:41.480279+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480304+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480304+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480384+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.480384+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.480396+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480404+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.480420+00:00", "trade", 5.885, 1125.0]
["2026-08-31T13:31:41.480432+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480434+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480435+00:00", "trade", 5.885, 314.0]
["2026-08-31T13:31:41.480441+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480472+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480477+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480495+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480498+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480510+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.480520+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480525+00:00", "trade", 5.88, 302.0]
["2026-08-31T13:31:41.480571+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.480601+00:00", "trade", 5.88, 278.0]
["2026-08-31T13:31:41.480605+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480625+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480645+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480679+00:00", "trade", 5.8825, 100.0]
["2026-08-31T13:31:41.480680+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480705+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480775+00:00", "trade", 5.8825, 94.0]
["2026-08-31T13:31:41.480800+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480805+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.480871+00:00", "trade", 5.885, 933.0]
["2026-08-31T13:31:41.480877+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.480895+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:31:41.480916+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481001+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.481066+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481126+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481161+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481206+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481261+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481282+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481406+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.481410+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.481413+00:00", "trade", 5.88, 1605.0]
["2026-08-31T13:31:41.481413+00:00", "trade", 5.88, 109.0]
["2026-08-31T13:31:41.481416+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.481419+00:00", "trade", 5.88, 191.0]
["2026-08-31T13:31:41.481419+00:00", "trade", 5.88, 84.0]
["2026-08-31T13:31:41.481419+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.481442+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481464+00:00", "trade", 5.885, 87.0]
["2026-08-31T13:31:41.481470+00:00", "trade", 5.88, 86.0]
["2026-08-31T13:31:41.481473+00:00", "trade", 5.88, 85.0]
["2026-08-31T13:31:41.481479+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.481479+00:00", "trade", 5.88, 86.0]
["2026-08-31T13:31:41.481483+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.481483+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.481567+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481577+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481633+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481637+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481637+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481662+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481707+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481726+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.481726+00:00", "trade", 5.88, 278.0]
["2026-08-31T13:31:41.481732+00:00", "trade", 5.88, 36.0]
["2026-08-31T13:31:41.481732+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.481736+00:00", "trade", 5.88, 33.0]
["2026-08-31T13:31:41.481736+00:00", "trade", 5.88, 302.0]
["2026-08-31T13:31:41.481742+00:00", "trade", 5.88, 123.0]
["2026-08-31T13:31:41.481742+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.481742+00:00", "trade", 5.88, 933.0]
["2026-08-31T13:31:41.481747+00:00", "trade", 5.88, 94.0]
["2026-08-31T13:31:41.481747+00:00", "trade", 5.88, 95.0]
["2026-08-31T13:31:41.481747+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.481749+00:00", "trade", 5.88, 30.0]
["2026-08-31T13:31:41.481758+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481823+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481838+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481863+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.481953+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.482035+00:00", "trade", 5.885, 900.0]
["2026-08-31T13:31:41.482189+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.482204+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.483386+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484228+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484251+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.484259+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484266+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.484278+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.484278+00:00", "trade", 5.88, 545.0]
["2026-08-31T13:31:41.484281+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.484281+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.484294+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:41.484294+00:00", "trade", 5.88, 5.0]
["2026-08-31T13:31:41.484294+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484294+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484296+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:41.484333+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.484336+00:00", "trade", 5.88, 1500.0]
["2026-08-31T13:31:41.484340+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.484340+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.484342+00:00", "trade", 5.88, 168.0]
["2026-08-31T13:31:41.484342+00:00", "trade", 5.885, 2.0]
["2026-08-31T13:31:41.484345+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.484359+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484379+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484514+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484569+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484619+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484750+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.484835+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485045+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485086+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485431+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485431+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485523+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:41.485582+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485587+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485598+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:31:41.485598+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:31:41.485605+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.485607+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485667+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485803+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485807+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.485807+00:00", "trade", 5.88, 168.0]
["2026-08-31T13:31:41.485808+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485808+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485812+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485812+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485812+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.485813+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.485813+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.485813+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.485815+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:41.485815+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:41.485963+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.486163+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.486198+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.486283+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.486484+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.486666+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.488003+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.489591+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.489742+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:41.495841+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.496151+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:41.500698+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.500703+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:41.500823+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.501031+00:00", "trade", 5.875, 1100.0]
["2026-08-31T13:31:41.502011+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.502372+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.502402+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.531967+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.546996+00:00", "trade", 5.87, 17.0]
["2026-08-31T13:31:41.556354+00:00", "trade", 5.875, 5.0]
["2026-08-31T13:31:41.585259+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.604159+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.604164+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:41.660268+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:42.062139+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:42.062144+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:42.158706+00:00", "trade", 5.8773, 100.0]
["2026-08-31T13:31:42.239920+00:00", "trade", 5.875, 30.0]
["2026-08-31T13:31:42.561566+00:00", "trade", 5.875, 800.0]
["2026-08-31T13:31:42.788534+00:00", "trade", 5.8701, 5000.0]
["2026-08-31T13:31:42.788684+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:42.973874+00:00", "trade", 5.875, 800.0]
["2026-08-31T13:31:42.990390+00:00", "trade", 5.87, 2200.0]
["2026-08-31T13:31:43.018967+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:43.019037+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.019092+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.019097+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.020004+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.027502+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.030750+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.091354+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:43.091805+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:44.954144+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:45.038775+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:45.042063+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.192539+00:00", "trade", 5.8774, 25.0]
["2026-08-31T13:31:46.445374+00:00", "trade", 5.873, 1.0]
["2026-08-31T13:31:46.505261+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.508765+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:31:46.933105+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:31:46.933105+00:00", "trade", 5.875, 26.0]
["2026-08-31T13:31:46.933169+00:00", "trade", 5.875, 174.0]
["2026-08-31T13:31:46.933300+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.933656+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.933786+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.934232+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.934693+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.941635+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:46.960580+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:47.487977+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:47.554905+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:47.554975+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:47.556534+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:47.556604+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:47.563405+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.333569+00:00", "trade", 5.879, 1.0]
["2026-08-31T13:31:48.439097+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:31:48.439100+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:48.439100+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:48.439127+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:48.439190+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439195+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439210+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439270+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439350+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:48.439352+00:00", "trade", 5.88, 4.0]
["2026-08-31T13:31:48.439355+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:48.439355+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439359+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:48.439376+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:48.439390+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439390+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439390+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439390+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439400+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439405+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439415+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:48.439546+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:48.439551+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:31:48.439656+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.439887+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.439891+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.439891+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.440042+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.440127+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.440137+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:48.444412+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.446407+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.452035+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.452597+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.459438+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.528578+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.548936+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.551342+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.869264+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.996362+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:48.996431+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.996512+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:48.996519+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:48.996519+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:48.996594+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:48.996915+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:48.997604+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:49.005669+00:00", "trade", 5.881, 200.0]
["2026-08-31T13:31:49.006425+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:49.006484+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:49.006623+00:00", "trade", 5.881, 200.0]
["2026-08-31T13:31:49.006686+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:49.006806+00:00", "trade", 5.88, 142.0]
["2026-08-31T13:31:49.006891+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:49.006916+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:49.008983+00:00", "trade", 5.8836, 858.0]
["2026-08-31T13:31:49.021682+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:49.135058+00:00", "trade", 5.8827, 4.0]
["2026-08-31T13:31:49.180617+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:31:49.370414+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:31:49.429788+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:49.429798+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.429803+00:00", "trade", 5.88, 7.0]
["2026-08-31T13:31:49.429805+00:00", "trade", 5.88, 12.0]
["2026-08-31T13:31:49.429828+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.429843+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.429918+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.429991+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:49.429991+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:49.430019+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430039+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430044+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430044+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430049+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430054+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.430084+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.434549+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.435076+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.439992+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.440063+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.451435+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.470390+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.470405+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.499654+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.530102+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.530152+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.530663+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.630165+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:49.815486+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:51.242731+00:00", "trade", 5.8737, 30.0]
["2026-08-31T13:31:51.267628+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:51.267834+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:51.267909+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:51.998678+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:52.038734+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:52.038944+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:52.039220+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:52.124845+00:00", "trade", 5.8799, 50.0]
["2026-08-31T13:31:52.372017+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:52.648905+00:00", "trade", 5.8795, 700.0]
["2026-08-31T13:31:53.013629+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:53.014080+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:53.014269+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:31:53.432086+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:53.558553+00:00", "trade", 5.8773, 4.0]
["2026-08-31T13:31:53.558914+00:00", "trade", 5.8773, 1.0]
["2026-08-31T13:31:53.574692+00:00", "trade", 5.875, 2000.0]
["2026-08-31T13:31:53.762285+00:00", "trade", 5.8729, 2000.0]
["2026-08-31T13:31:54.157070+00:00", "trade", 5.873779, 2939.0]
["2026-08-31T13:31:54.330965+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:54.518101+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:54.869984+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:31:54.951252+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:55.395214+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:55.414357+00:00", "trade", 5.87, 350.0]
["2026-08-31T13:31:55.541404+00:00", "trade", 5.8724, 200.0]
["2026-08-31T13:31:56.091627+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:56.091702+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:56.142081+00:00", "trade", 5.873, 5.0]
["2026-08-31T13:31:56.830220+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:56.830631+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.077716+00:00", "trade", 5.875, 800.0]
["2026-08-31T13:31:57.083986+00:00", "trade", 5.88, 13.0]
["2026-08-31T13:31:57.084046+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:57.085399+00:00", "trade", 5.88, 13.0]
["2026-08-31T13:31:57.085408+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:31:57.085412+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:57.085430+00:00", "trade", 5.88, 181.0]
["2026-08-31T13:31:57.085430+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:57.085453+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085468+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085468+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085488+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085488+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085490+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:31:57.085493+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085498+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085498+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:57.085499+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:57.085502+00:00", "trade", 5.88, 900.0]
["2026-08-31T13:31:57.085502+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:57.085505+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:57.085508+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:57.085528+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:57.085528+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:57.085533+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:57.085538+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:31:57.085553+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085608+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085623+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085643+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085653+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085653+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085663+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085688+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085693+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085693+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085753+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085894+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.085968+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:31:57.086044+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086259+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086407+00:00", "trade", 5.88, 11.0]
["2026-08-31T13:31:57.086435+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086475+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086515+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086630+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086675+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.086876+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.088310+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.088324+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.088340+00:00", "trade", 5.88, 92.0]
["2026-08-31T13:31:57.088343+00:00", "trade", 5.88, 8.0]
["2026-08-31T13:31:57.088557+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:57.088560+00:00", "trade", 5.88, 296.0]
["2026-08-31T13:31:57.088566+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:31:57.088566+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:57.088569+00:00", "trade", 5.88, 454.0]
["2026-08-31T13:31:57.088615+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.088891+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.088956+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.088956+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.089321+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:57.089324+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:31:57.089327+00:00", "trade", 5.88, 296.0]
["2026-08-31T13:31:57.089477+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.089517+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.089883+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.090274+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.090424+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.090555+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.091384+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:57.091477+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.093116+00:00", "trade", 5.88, 16.0]
["2026-08-31T13:31:57.096424+00:00", "trade", 5.88, 6504.0]
["2026-08-31T13:31:57.186468+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.532697+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.545312+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.545342+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.545859+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.553336+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.553366+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.554379+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.564914+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.564974+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.565164+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.568506+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:57.568763+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.574778+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:31:57.574787+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.660496+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:57.858934+00:00", "trade", 5.8868, 40.0]
["2026-08-31T13:31:58.537659+00:00", "trade", 5.8871, 1.0]
["2026-08-31T13:31:58.660958+00:00", "trade", 5.885, 98.0]
["2026-08-31T13:31:58.668533+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:31:58.770654+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:58.795909+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:58.997344+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:58.997374+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:58.998697+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:31:59.053125+00:00", "trade", 5.8801, 500.0]
["2026-08-31T13:31:59.991521+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.042071+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.042081+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.043053+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.043269+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.046572+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.050496+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.050501+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.050561+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.092686+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.144323+00:00", "trade", 5.8827, 100.0]
["2026-08-31T13:32:00.337245+00:00", "trade", 5.8873, 100.0]
["2026-08-31T13:32:00.653497+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.837097+00:00", "trade", 5.885, 420.0]
["2026-08-31T13:32:00.956087+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.956117+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.956608+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.957205+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.999114+00:00", "trade", 5.89, 3.0]
["2026-08-31T13:32:00.999117+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:32:00.999121+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:32:00.999121+00:00", "trade", 5.89, 296.0]
["2026-08-31T13:32:00.999123+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:32:00.999129+00:00", "trade", 5.89, 2000.0]
["2026-08-31T13:32:00.999129+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:00.999132+00:00", "trade", 5.89, 75.0]
["2026-08-31T13:32:00.999174+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.999174+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:00.999189+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.999189+00:00", "trade", 5.89, 9.0]
["2026-08-31T13:32:00.999195+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.999196+00:00", "trade", 5.89, 440.0]
["2026-08-31T13:32:00.999199+00:00", "trade", 5.89, 5.0]
["2026-08-31T13:32:00.999199+00:00", "trade", 5.89, 116.0]
["2026-08-31T13:32:00.999206+00:00", "trade", 5.89, 4000.0]
["2026-08-31T13:32:00.999206+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:32:00.999206+00:00", "trade", 5.89, 52.0]
["2026-08-31T13:32:00.999211+00:00", "trade", 5.89, 30.0]
["2026-08-31T13:32:00.999211+00:00", "trade", 5.89, 74.0]
["2026-08-31T13:32:00.999211+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.999217+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:00.999217+00:00", "trade", 5.89, 92.0]
["2026-08-31T13:32:00.999217+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:00.999220+00:00", "trade", 5.89, 80.0]
["2026-08-31T13:32:00.999220+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:00.999223+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:00.999240+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.999240+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:00.999337+00:00", "trade", 5.89, 64.0]
["2026-08-31T13:32:00.999400+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.999435+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.999480+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:00.999510+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999540+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999676+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999696+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999706+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999706+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999711+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999711+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999711+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999716+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999716+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999716+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999721+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999811+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:00.999821+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000001+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000027+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000067+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000257+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000332+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000357+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000382+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000508+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.000523+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.018480+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.019815+00:00", "trade", 5.9, 70.0]
["2026-08-31T13:32:01.020676+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.088573+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.089018+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.099218+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.449301+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.578649+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.579085+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.590928+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.884903+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:01.885429+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:01.885474+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:02.050817+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:02.052116+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:02.402169+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.007175+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.007656+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.026405+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.039083+00:00", "trade", 5.89, 86.0]
["2026-08-31T13:32:03.310812+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.376714+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589108+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:32:03.589111+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589114+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589117+00:00", "trade", 5.9, 725.0]
["2026-08-31T13:32:03.589138+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:32:03.589141+00:00", "trade", 5.9, 4100.0]
["2026-08-31T13:32:03.589141+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:03.589144+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589150+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589160+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589162+00:00", "trade", 5.9, 106.0]
["2026-08-31T13:32:03.589165+00:00", "trade", 5.9, 1215.0]
["2026-08-31T13:32:03.589165+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589165+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589165+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589168+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589168+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589170+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589171+00:00", "trade", 5.9, 30.0]
["2026-08-31T13:32:03.589174+00:00", "trade", 5.9, 167.0]
["2026-08-31T13:32:03.589175+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589177+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:32:03.589180+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589183+00:00", "trade", 5.9, 4000.0]
["2026-08-31T13:32:03.589183+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589183+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:03.589187+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:32:03.589187+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589210+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589220+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589225+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589310+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589310+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589339+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589342+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:32:03.589345+00:00", "trade", 5.9, 350.0]
["2026-08-31T13:32:03.589356+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589364+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:32:03.589364+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:32:03.589366+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589369+00:00", "trade", 5.9, 20.0]
["2026-08-31T13:32:03.589369+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589373+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589373+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589379+00:00", "trade", 5.9, 5.0]
["2026-08-31T13:32:03.589379+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589391+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589394+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:03.589396+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:03.589411+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:03.589456+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:03.589456+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:03.589461+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:03.589471+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589506+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589521+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589621+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589671+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589707+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589711+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589716+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589722+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589722+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589726+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589726+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589731+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589731+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589736+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589736+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589741+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589747+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589802+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.589815+00:00", "trade", 5.9, 45.0]
["2026-08-31T13:32:03.590032+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590107+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590238+00:00", "trade", 5.9, 60.0]
["2026-08-31T13:32:03.590258+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590293+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590333+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590418+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590548+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.590608+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.609093+00:00", "trade", 5.901, 59.0]
["2026-08-31T13:32:03.610140+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.610350+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.610832+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.610832+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.611248+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.629832+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.689499+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.689559+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.899708+00:00", "trade", 5.9023, 1.0]
["2026-08-31T13:32:03.925744+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:03.925750+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:03.980468+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:03.980507+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:03.980526+00:00", "trade", 5.91, 86.0]
["2026-08-31T13:32:03.980532+00:00", "trade", 5.91, 16.0]
["2026-08-31T13:32:03.980567+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:03.980586+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:03.980745+00:00", "trade", 5.91, 13.0]
["2026-08-31T13:32:03.981019+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:03.981184+00:00", "trade", 5.91, 76.0]
["2026-08-31T13:32:03.981205+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:03.981816+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:03.994425+00:00", "trade", 5.9077, 1.0]
["2026-08-31T13:32:04.279076+00:00", "trade", 5.91, 84.0]
["2026-08-31T13:32:04.279440+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:32:05.092118+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.092362+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:32:05.092368+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:32:05.116696+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.116751+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.174935+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368591+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:05.368656+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368681+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:05.368686+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368691+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368693+00:00", "trade", 5.9, 3600.0]
["2026-08-31T13:32:05.368711+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:05.368720+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:05.368721+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368724+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:32:05.368726+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:32:05.368751+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368777+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368786+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368842+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:05.368852+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:05.368867+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:05.368922+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:32:05.368922+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:05.368925+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:05.368927+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.368957+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.368982+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.368987+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.368992+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.368992+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369027+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369047+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369137+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369177+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369217+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369323+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369343+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369754+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369789+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.369859+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.370004+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.370089+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.372791+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.375397+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.375457+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.376329+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.386889+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.395951+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.396051+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.411503+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.469702+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.510240+00:00", "trade", 5.895, 20.0]
["2026-08-31T13:32:05.696010+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:05.886583+00:00", "trade", 5.8986, 350.0]
["2026-08-31T13:32:05.981275+00:00", "trade", 5.895, 4.0]
["2026-08-31T13:32:06.361404+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.373195+00:00", "trade", 5.892, 1.0]
["2026-08-31T13:32:06.752257+00:00", "trade", 5.8962, 7.0]
["2026-08-31T13:32:06.958476+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.958501+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.958511+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.959162+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:06.976995+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.113047+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:32:07.114902+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:07.196522+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.196878+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.197344+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.198161+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.276683+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:07.340550+00:00", "trade", 5.895, 43.0]
["2026-08-31T13:32:07.880431+00:00", "trade", 5.8901, 500.0]
["2026-08-31T13:32:08.009347+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:08.245504+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:08.265246+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:08.271647+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:08.698057+00:00", "trade", 5.895, 7756.0]
["2026-08-31T13:32:08.788016+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:08.815309+00:00", "trade", 5.8973, 60.0]
["2026-08-31T13:32:08.877659+00:00", "trade", 5.8928, 30.0]
["2026-08-31T13:32:09.021421+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:09.022534+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:09.057207+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:09.174619+00:00", "trade", 5.895, 43.0]
["2026-08-31T13:32:09.504186+00:00", "trade", 5.895, 40.0]
["2026-08-31T13:32:09.677809+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:09.807242+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.468502+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.472321+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.472371+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.472426+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:10.571327+00:00", "trade", 5.895, 6100.0]
["2026-08-31T13:32:10.797706+00:00", "trade", 5.895, 1150.0]
["2026-08-31T13:32:11.167184+00:00", "trade", 5.8998, 43.0]
["2026-08-31T13:32:11.316853+00:00", "trade", 5.895, 800.0]
["2026-08-31T13:32:11.964222+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:11.965184+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:12.259841+00:00", "trade", 5.895, 135.0]
["2026-08-31T13:32:12.449141+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:12.450500+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:12.658746+00:00", "trade", 5.895, 4.0]
["2026-08-31T13:32:12.664111+00:00", "trade", 5.895, 4.0]
["2026-08-31T13:32:13.160127+00:00", "trade", 5.8986, 9.0]
["2026-08-31T13:32:13.330414+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:13.331839+00:00", "trade", 5.895, 600.0]
["2026-08-31T13:32:13.677190+00:00", "trade", 5.895, 12.0]
["2026-08-31T13:32:13.802959+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:13.916641+00:00", "trade", 5.895, 1000.0]
["2026-08-31T13:32:13.963438+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:14.196950+00:00", "trade", 5.8901, 507.0]
["2026-08-31T13:32:14.285433+00:00", "trade", 5.8978, 211.0]
["2026-08-31T13:32:14.285797+00:00", "trade", 5.8978, 1.0]
["2026-08-31T13:32:14.351196+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:14.351632+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:14.351662+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:14.351693+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:14.351984+00:00", "trade", 5.9, 11.0]
["2026-08-31T13:32:14.352156+00:00", "trade", 5.9, 170.0]
["2026-08-31T13:32:14.352186+00:00", "trade", 5.9, 12.0]
["2026-08-31T13:32:14.352670+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:14.367012+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:14.367488+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:14.810071+00:00", "trade", 5.8925, 6.0]
["2026-08-31T13:32:15.337205+00:00", "trade", 5.8901, 5000.0]
["2026-08-31T13:32:15.632946+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:15.633106+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.058634+00:00", "trade", 5.9, 4000.0]
["2026-08-31T13:32:16.160070+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:16.160312+00:00", "trade", 5.9, 21.0]
["2026-08-31T13:32:16.160348+00:00", "trade", 5.895, 21.0]
["2026-08-31T13:32:16.970170+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:16.970537+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:17.382951+00:00", "trade", 5.8995, 10.0]
["2026-08-31T13:32:17.821846+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.822408+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:17.915153+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:18.032112+00:00", "trade", 5.895, 2.0]
["2026-08-31T13:32:18.049887+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:32:18.572223+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:18.594756+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:18.622537+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:18.791254+00:00", "trade", 5.8971, 2.0]
["2026-08-31T13:32:18.845057+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:19.297775+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:19.673369+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:19.918758+00:00", "trade", 5.89, 30.0]
["2026-08-31T13:32:20.061803+00:00", "trade", 5.8977, 16.0]
["2026-08-31T13:32:20.131439+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:20.132001+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:20.132026+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:20.132561+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:20.172532+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:20.172731+00:00", "trade", 5.9, 12.0]
["2026-08-31T13:32:20.172791+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:20.172845+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:20.245987+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:20.266389+00:00", "trade", 5.895, 1000.0]
["2026-08-31T13:32:20.606485+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:20.748292+00:00", "trade", 5.895, 250.0]
["2026-08-31T13:32:21.117177+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:21.117487+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:32:21.117517+00:00", "trade", 5.9, 77.0]
["2026-08-31T13:32:21.117520+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:21.117523+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:21.117523+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:32:21.117632+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:21.117782+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:21.117798+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:21.117800+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:32:21.117803+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:32:21.117893+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:21.117913+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:21.117918+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:21.117978+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:21.117980+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:32:21.117983+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.117986+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:21.117986+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:32:21.118018+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118018+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118409+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118524+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118554+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118630+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118725+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118885+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118885+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.118920+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.119000+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.119005+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.119802+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.119802+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.120273+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.123850+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:32:21.124006+00:00", "trade", 5.9001, 150.0]
["2026-08-31T13:32:21.129530+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.159422+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.169696+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.170272+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.218292+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.218352+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.796573+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.841914+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:21.859912+00:00", "trade", 5.904, 671.0]
["2026-08-31T13:32:21.860962+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:21.865710+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:32:21.974710+00:00", "trade", 5.905, 25.0]
["2026-08-31T13:32:22.045045+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:22.118765+00:00", "trade", 5.9026, 100.0]
["2026-08-31T13:32:22.148872+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:22.149078+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:22.844946+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:22.961903+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:32:22.989458+00:00", "trade", 5.9014, 20.0]
["2026-08-31T13:32:23.101700+00:00", "trade", 5.9, 5.0]
["2026-08-31T13:32:23.106794+00:00", "trade", 5.9001, 50.0]
["2026-08-31T13:32:23.238255+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:23.238310+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238312+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:23.238316+00:00", "trade", 5.9, 998.0]
["2026-08-31T13:32:23.238336+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238339+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:32:23.238343+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:32:23.238346+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:32:23.238361+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238376+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238401+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238461+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238471+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238476+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238476+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:23.238635+00:00", "trade", 5.9, 502.0]
["2026-08-31T13:32:23.238636+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:23.238646+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238696+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238701+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238701+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238711+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238749+00:00", "trade", 5.89, 340.0]
["2026-08-31T13:32:23.238752+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.238755+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:32:23.238758+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:23.238758+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:23.238760+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.238777+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238788+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:23.238788+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:23.238794+00:00", "trade", 5.89, 1100.0]
["2026-08-31T13:32:23.238794+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:23.238800+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.238800+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.238802+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238803+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.238807+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238817+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238822+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238827+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238867+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238867+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238922+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238947+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238952+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238957+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.238967+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239052+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239087+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239163+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239168+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239178+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239206+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:23.239206+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:23.239206+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:23.239251+00:00", "trade", 5.89, 600.0]
["2026-08-31T13:32:23.239251+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239251+00:00", "trade", 5.89, 75.0]
["2026-08-31T13:32:23.239288+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239293+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:23.239296+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:32:23.239296+00:00", "trade", 5.89, 64.0]
["2026-08-31T13:32:23.239315+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:23.239315+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239341+00:00", "trade", 5.89, 240.0]
["2026-08-31T13:32:23.239345+00:00", "trade", 5.89, 360.0]
["2026-08-31T13:32:23.239350+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239350+00:00", "trade", 5.89, 109.0]
["2026-08-31T13:32:23.239386+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239395+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:23.239398+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:32:23.239404+00:00", "trade", 5.89, 450.0]
["2026-08-31T13:32:23.239408+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:23.239413+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239418+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239422+00:00", "trade", 5.9, 1125.0]
["2026-08-31T13:32:23.239449+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239468+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239468+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239473+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239508+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:23.239512+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:32:23.239516+00:00", "trade", 5.89, 400.0]
["2026-08-31T13:32:23.239522+00:00", "trade", 5.89, 680.0]
["2026-08-31T13:32:23.239522+00:00", "trade", 5.89, 278.0]
["2026-08-31T13:32:23.239522+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.239524+00:00", "trade", 5.89, 109.0]
["2026-08-31T13:32:23.239542+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239560+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239578+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:23.239609+00:00", "trade", 5.89, 63.0]
["2026-08-31T13:32:23.239618+00:00", "trade", 5.89, 37.0]
["2026-08-31T13:32:23.239639+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:23.239685+00:00", "trade", 5.89, 91.0]
["2026-08-31T13:32:23.239685+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239687+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:23.239689+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.239690+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.239734+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.239734+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.239744+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.239789+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:23.239792+00:00", "trade", 5.9, 1125.0]
["2026-08-31T13:32:23.239849+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:23.239864+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.239869+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.239984+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:23.240000+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240084+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:23.240165+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240175+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240195+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240258+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.240290+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240405+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240451+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:23.240456+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240496+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240696+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240892+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.240972+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.241137+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.241162+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.241458+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.242210+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.242215+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.304638+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.348037+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:23.571298+00:00", "trade", 5.885, 1000.0]
["2026-08-31T13:32:24.024020+00:00", "trade", 5.8886, 1.0]
["2026-08-31T13:32:24.074161+00:00", "trade", 5.885, 63.0]
["2026-08-31T13:32:24.148513+00:00", "trade", 5.8898, 10.0]
["2026-08-31T13:32:24.184867+00:00", "trade", 5.889, 1000.0]
["2026-08-31T13:32:24.652438+00:00", "trade", 5.885, 4.0]
["2026-08-31T13:32:24.691460+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:25.320571+00:00", "trade", 5.885, 6.0]
["2026-08-31T13:32:25.457148+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:25.584741+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:25.896012+00:00", "trade", 5.8871, 5.0]
["2026-08-31T13:32:25.938198+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.406232+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.407584+00:00", "trade", 5.88, 1000.0]
["2026-08-31T13:32:26.408029+00:00", "trade", 5.88, 30.0]
["2026-08-31T13:32:26.657294+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.658357+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.754135+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.775837+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.777135+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.893041+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.026984+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:32:27.033653+00:00", "trade", 5.89, 134.0]
["2026-08-31T13:32:27.033714+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:27.033946+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.034021+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.034655+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:27.034888+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.039369+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.039665+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:27.138507+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:32:27.643828+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.659891+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.745701+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.927194+00:00", "trade", 5.8851, 4.0]
["2026-08-31T13:32:27.981286+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.989256+00:00", "trade", 5.8874, 339.0]
["2026-08-31T13:32:27.990303+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.990749+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:27.992573+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:32:28.005138+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:28.005233+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:28.015343+00:00", "trade", 5.8814, 89.0]
["2026-08-31T13:32:28.140874+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:32:28.164673+00:00", "trade", 5.8814, 1.0]
["2026-08-31T13:32:29.089867+00:00", "trade", 5.8801, 509.0]
["2026-08-31T13:32:29.108331+00:00", "trade", 5.8801, 1.0]
["2026-08-31T13:32:29.321957+00:00", "trade", 5.8872, 13.0]
["2026-08-31T13:32:29.894234+00:00", "trade", 5.8873, 100.0]
["2026-08-31T13:32:29.991532+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:30.513751+00:00", "trade", 5.885, 3.0]
["2026-08-31T13:32:30.676132+00:00", "trade", 5.882, 51.0]
["2026-08-31T13:32:30.681716+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:32:30.697085+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:32:30.700755+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:30.702244+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:30.703806+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:32:31.327187+00:00", "trade", 5.885, 20.0]
["2026-08-31T13:32:31.557284+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:31.710288+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:31.907743+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:31.984104+00:00", "trade", 5.8801, 5000.0]
["2026-08-31T13:32:32.416349+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.476071+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.476297+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.477520+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.483043+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.492582+00:00", "trade", 5.885, 111.0]
["2026-08-31T13:32:32.536721+00:00", "trade", 5.88, 8.0]
["2026-08-31T13:32:32.536724+00:00", "trade", 5.88, 244.0]
["2026-08-31T13:32:32.536771+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536793+00:00", "trade", 5.88, 756.0]
["2026-08-31T13:32:32.536814+00:00", "trade", 5.88, 146.0]
["2026-08-31T13:32:32.536817+00:00", "trade", 5.88, 380.0]
["2026-08-31T13:32:32.536817+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:32:32.536820+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:32:32.536850+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:32:32.536851+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536862+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.536866+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536874+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:32:32.536881+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536901+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536916+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536979+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:32.536981+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536982+00:00", "trade", 5.88, 52.0]
["2026-08-31T13:32:32.536988+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.536996+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.536998+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:32.537003+00:00", "trade", 5.88, 600.0]
["2026-08-31T13:32:32.537007+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537009+00:00", "trade", 5.88, 237.0]
["2026-08-31T13:32:32.537018+00:00", "trade", 5.88, 600.0]
["2026-08-31T13:32:32.537018+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:32.537018+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.537018+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.537021+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537039+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.537057+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537062+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537082+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537112+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537117+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537220+00:00", "trade", 5.88, 163.0]
["2026-08-31T13:32:32.537236+00:00", "trade", 5.88, 348.0]
["2026-08-31T13:32:32.537237+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537237+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537241+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:32:32.537257+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537267+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:32.537287+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:32:32.537287+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:32:32.537289+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.537302+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537302+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537327+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537327+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537333+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537377+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537382+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537397+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537403+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537422+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537427+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537427+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537432+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537653+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:32:32.537653+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:32:32.537753+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:32:32.537755+00:00", "trade", 5.88, 279.0]
["2026-08-31T13:32:32.537758+00:00", "trade", 5.88, 121.0]
["2026-08-31T13:32:32.537758+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537773+00:00", "trade", 5.88, 279.0]
["2026-08-31T13:32:32.537788+00:00", "trade", 5.88, 55.0]
["2026-08-31T13:32:32.537798+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537803+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537846+00:00", "trade", 5.88, 176.0]
["2026-08-31T13:32:32.537904+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537904+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537909+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537909+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537909+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537914+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537914+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.537999+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.538174+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.538200+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:32.538259+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.538335+00:00", "trade", 5.88, 270.0]
["2026-08-31T13:32:32.538400+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.538480+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.538495+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.538916+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.539497+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.543382+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.549596+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.570647+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.570939+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:32:32.606677+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.641079+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.641084+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.663487+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.780792+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.781055+00:00", "trade", 5.8701, 100.0]
["2026-08-31T13:32:32.781073+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:32.784345+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:32.790014+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:32.790747+00:00", "trade", 5.87, 65.0]
["2026-08-31T13:32:32.790783+00:00", "trade", 5.8701, 6500.0]
["2026-08-31T13:32:32.790832+00:00", "trade", 5.87, 119.0]
["2026-08-31T13:32:32.791271+00:00", "trade", 5.87, 1435.0]
["2026-08-31T13:32:32.792019+00:00", "trade", 5.87, 1365.0]
["2026-08-31T13:32:32.792281+00:00", "trade", 5.87, 16.0]
["2026-08-31T13:32:32.806114+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:33.606598+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:33.607199+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:33.607615+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:33.863068+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:34.130831+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:34.131958+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:34.137025+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:32:34.399024+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:34.851000+00:00", "trade", 5.8701, 300.0]
["2026-08-31T13:32:34.917278+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.010966+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.011442+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.012575+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.046134+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.046721+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.127754+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.306284+00:00", "trade", 5.8725, 150.0]
["2026-08-31T13:32:35.368001+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.368161+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:35.751821+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:32:35.908407+00:00", "trade", 5.875, 2.0]
["2026-08-31T13:32:36.212892+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:36.213995+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:32:36.987863+00:00", "trade", 5.875, 250.0]
["2026-08-31T13:32:37.032642+00:00", "trade", 5.875, 6.0]
["2026-08-31T13:32:37.492894+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:37.709058+00:00", "trade", 5.87, 5000.0]
["2026-08-31T13:32:37.993460+00:00", "trade", 5.8732, 20.0]
["2026-08-31T13:32:38.074578+00:00", "trade", 5.8777, 500.0]
["2026-08-31T13:32:38.255964+00:00", "trade", 5.87, 170.0]
["2026-08-31T13:32:38.256692+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:38.256962+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:38.343048+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:38.539418+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:32:38.697586+00:00", "trade", 5.875, 500.0]
["2026-08-31T13:32:39.142787+00:00", "trade", 5.87, 350.0]
["2026-08-31T13:32:39.277435+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.277492+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:39.277766+00:00", "trade", 5.87, 600.0]
["2026-08-31T13:32:39.278118+00:00", "trade", 5.87, 700.0]
["2026-08-31T13:32:39.278380+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:39.278746+00:00", "trade", 5.87, 1600.0]
["2026-08-31T13:32:39.279107+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279167+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279327+00:00", "trade", 5.87, 500.0]
["2026-08-31T13:32:39.279327+00:00", "trade", 5.87, 20.0]
["2026-08-31T13:32:39.279327+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279333+00:00", "trade", 5.87, 500.0]
["2026-08-31T13:32:39.279333+00:00", "trade", 5.87, 3300.0]
["2026-08-31T13:32:39.279337+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279338+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279338+00:00", "trade", 5.87, 700.0]
["2026-08-31T13:32:39.279343+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279343+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:39.279343+00:00", "trade", 5.87, 340.0]
["2026-08-31T13:32:39.279345+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279348+00:00", "trade", 5.87, 40.0]
["2026-08-31T13:32:39.279352+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279381+00:00", "trade", 5.87, 17.0]
["2026-08-31T13:32:39.279381+00:00", "trade", 5.87, 80.0]
["2026-08-31T13:32:39.279381+00:00", "trade", 5.87, 8.0]
["2026-08-31T13:32:39.279387+00:00", "trade", 5.87, 79.0]
["2026-08-31T13:32:39.279387+00:00", "trade", 5.87, 392.0]
["2026-08-31T13:32:39.279387+00:00", "trade", 5.87, 3.0]
["2026-08-31T13:32:39.279393+00:00", "trade", 5.87, 180.0]
["2026-08-31T13:32:39.279399+00:00", "trade", 5.87, 57.0]
["2026-08-31T13:32:39.279409+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279409+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279411+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279414+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279414+00:00", "trade", 5.87, 43.0]
["2026-08-31T13:32:39.279426+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279429+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279429+00:00", "trade", 5.87, 1140.0]
["2026-08-31T13:32:39.279447+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279450+00:00", "trade", 5.87, 3.0]
["2026-08-31T13:32:39.279450+00:00", "trade", 5.87, 17.0]
["2026-08-31T13:32:39.279465+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279467+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279468+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279472+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279472+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279540+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279562+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279577+00:00", "trade", 5.87, 500.0]
["2026-08-31T13:32:39.279577+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279582+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279583+00:00", "trade", 5.87, 560.0]
["2026-08-31T13:32:39.279583+00:00", "trade", 5.87, 1600.0]
["2026-08-31T13:32:39.279592+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279597+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279627+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279630+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:39.279637+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279647+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279647+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279661+00:00", "trade", 5.87, 220.0]
["2026-08-31T13:32:39.279661+00:00", "trade", 5.87, 238.0]
["2026-08-31T13:32:39.279663+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279663+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279663+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279664+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:39.279667+00:00", "trade", 5.87, 270.0]
["2026-08-31T13:32:39.279667+00:00", "trade", 5.87, 272.0]
["2026-08-31T13:32:39.279678+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279683+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279688+00:00", "trade", 5.87, 270.0]
["2026-08-31T13:32:39.279694+00:00", "trade", 5.87, 30.0]
["2026-08-31T13:32:39.279694+00:00", "trade", 5.87, 46.0]
["2026-08-31T13:32:39.279748+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279788+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:39.279817+00:00", "trade", 5.87, 182.0]
["2026-08-31T13:32:39.279829+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279832+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.279832+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:39.279858+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:39.279868+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.279903+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.279963+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280003+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280008+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280083+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280089+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280114+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280169+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:32:39.280174+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280193+00:00", "trade", 5.87, 182.0]
["2026-08-31T13:32:39.280204+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280219+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280224+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280239+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280244+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:32:39.280279+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280294+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280464+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280509+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280539+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:39.280580+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280620+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280635+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280765+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280845+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.280845+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.281011+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.281071+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.281512+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.283441+00:00", "trade", 5.87, 218.0]
["2026-08-31T13:32:39.283447+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.283913+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.284183+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.284309+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.284629+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.285291+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.380142+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.380888+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.380893+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.780234+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.907417+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:39.918654+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.081486+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282625+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282879+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:40.282906+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:40.282924+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:40.282954+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:32:40.282958+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:32:40.282960+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:40.282961+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282963+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:40.282963+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:40.282966+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:40.282966+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282970+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:32:40.282970+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:40.282986+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282986+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282987+00:00", "trade", 5.87, 1500.0]
["2026-08-31T13:32:40.282991+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.282991+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283002+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:40.283021+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283036+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283086+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283086+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283096+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283101+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:40.283136+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:40.283146+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:40.283171+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:40.283171+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:40.283242+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:40.283247+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:32:40.283257+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283312+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283582+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283718+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283778+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283838+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283903+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.283958+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:32:40.283978+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.284033+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.284154+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.284199+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.284349+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.284555+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.285211+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.285998+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.286554+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.290559+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.298022+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.313910+00:00", "trade", 5.87, 3000.0]
["2026-08-31T13:32:40.392462+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.392472+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.525864+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.826179+00:00", "trade", 5.875, 10000.0]
["2026-08-31T13:32:40.829577+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:40.830425+00:00", "trade", 5.8701, 100.0]
["2026-08-31T13:32:40.837790+00:00", "trade", 5.875, 1000.0]
["2026-08-31T13:32:41.140983+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.152912+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.153183+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.182091+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.289853+00:00", "trade", 5.8782, 172.0]
["2026-08-31T13:32:41.290870+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.302600+00:00", "trade", 5.8799, 1.0]
["2026-08-31T13:32:41.339105+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.339285+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.631837+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.853159+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.853464+00:00", "trade", 5.875, 200.0]
["2026-08-31T13:32:41.853716+00:00", "trade", 5.875, 200.0]
["2026-08-31T13:32:41.858376+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858672+00:00", "trade", 5.88, 16.0]
["2026-08-31T13:32:41.858675+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:41.858684+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:32:41.858687+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:32:41.858690+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:41.858693+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:32:41.858693+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:32:41.858733+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:41.858741+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:32:41.858741+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:32:41.858747+00:00", "trade", 5.88, 74.0]
["2026-08-31T13:32:41.858760+00:00", "trade", 5.88, 26.0]
["2026-08-31T13:32:41.858763+00:00", "trade", 5.88, 304.0]
["2026-08-31T13:32:41.858767+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858768+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:41.858768+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:41.858783+00:00", "trade", 5.88, 10.0]
["2026-08-31T13:32:41.858783+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:41.858789+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:41.858789+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:41.858792+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858793+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:32:41.858795+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:32:41.858797+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858808+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858817+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858822+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858827+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858838+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858838+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858863+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858938+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858938+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858948+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:32:41.858978+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:32:41.859068+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859103+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859303+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859303+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859359+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859409+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859549+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859579+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859614+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859684+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859779+00:00", "trade", 5.88, 1125.0]
["2026-08-31T13:32:41.859790+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859870+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859895+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859905+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.859950+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.860206+00:00", "trade", 5.88, 875.0]
["2026-08-31T13:32:41.860239+00:00", "trade", 5.875, 200.0]
["2026-08-31T13:32:41.860752+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.861469+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.864827+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.871698+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.899389+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.899880+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.900351+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:41.959156+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.215977+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:32:42.240801+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:32:42.240882+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.241749+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.242310+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.242751+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.262452+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:32:42.266404+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:42.266404+00:00", "trade", 5.89, 17.0]
["2026-08-31T13:32:42.266413+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.266428+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.266483+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.266494+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:32:42.266512+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:42.266512+00:00", "trade", 5.89, 17.0]
["2026-08-31T13:32:42.267044+00:00", "trade", 5.89, 117.0]
["2026-08-31T13:32:42.267074+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.267119+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.267119+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.267159+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.267159+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.296409+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.467466+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.467907+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.533248+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544109+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:42.544133+00:00", "trade", 5.89, 800.0]
["2026-08-31T13:32:42.544133+00:00", "trade", 5.89, 2600.0]
["2026-08-31T13:32:42.544184+00:00", "trade", 5.89, 261.0]
["2026-08-31T13:32:42.544184+00:00", "trade", 5.89, 39.0]
["2026-08-31T13:32:42.544196+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:42.544199+00:00", "trade", 5.89, 1000.0]
["2026-08-31T13:32:42.544202+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:42.544205+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:32:42.544205+00:00", "trade", 5.89, 2000.0]
["2026-08-31T13:32:42.544212+00:00", "trade", 5.89, 4.0]
["2026-08-31T13:32:42.544212+00:00", "trade", 5.89, 361.0]
["2026-08-31T13:32:42.544212+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:42.544219+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544234+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544254+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544279+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544324+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544324+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544339+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:42.544384+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:42.544391+00:00", "trade", 5.89, 64.0]
["2026-08-31T13:32:42.544395+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:42.544400+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:42.544410+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:32:42.544515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544710+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544715+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544726+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544730+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544730+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544735+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544735+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544735+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544740+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544750+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544756+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.544956+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.545091+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.545206+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.545211+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.545322+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.545567+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.549687+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.550126+00:00", "trade", 5.9, 8.0]
["2026-08-31T13:32:42.564416+00:00", "trade", 5.895, 43.0]
["2026-08-31T13:32:42.564512+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.564536+00:00", "trade", 5.9, 149.0]
["2026-08-31T13:32:42.564567+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.564658+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.565259+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.565267+00:00", "trade", 5.9, 51.0]
["2026-08-31T13:32:42.565339+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.565896+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.602788+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.602793+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.602874+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.644463+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.644468+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:42.690897+00:00", "trade", 5.8951, 100.0]
["2026-08-31T13:32:42.812516+00:00", "trade", 5.898, 1000.0]
["2026-08-31T13:32:43.026587+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.026698+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.027104+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.027204+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.033205+00:00", "trade", 5.9, 418.0]
["2026-08-31T13:32:43.033247+00:00", "trade", 5.9, 5000.0]
["2026-08-31T13:32:43.033253+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:43.033253+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.033256+00:00", "trade", 5.9, 720.0]
["2026-08-31T13:32:43.033256+00:00", "trade", 5.9, 63.0]
["2026-08-31T13:32:43.033260+00:00", "trade", 5.9, 4000.0]
["2026-08-31T13:32:43.033260+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:32:43.033262+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:43.033266+00:00", "trade", 5.9, 2600.0]
["2026-08-31T13:32:43.033266+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:43.033268+00:00", "trade", 5.9, 3145.0]
["2026-08-31T13:32:43.033271+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:43.033271+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:32:43.033274+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:32:43.033277+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:32:43.033313+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.033359+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:43.033444+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033454+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033455+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:43.033461+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:43.033461+00:00", "trade", 5.9, 252.0]
["2026-08-31T13:32:43.033470+00:00", "trade", 5.9, 64.0]
["2026-08-31T13:32:43.033484+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033494+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033499+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033509+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033509+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033554+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:43.033564+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033789+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033810+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033810+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033820+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033820+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033825+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033825+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033825+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033825+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033830+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033830+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033830+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033860+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033870+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033870+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033875+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033915+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.033930+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034075+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034110+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:43.034130+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034190+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034221+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034251+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034306+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034341+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034361+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034511+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034641+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.034712+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.035609+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.041132+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056788+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:32:43.056790+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:43.056793+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:32:43.056802+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:43.056802+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.056807+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:43.056807+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.056812+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:43.056812+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:43.056812+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:43.056815+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:43.056815+00:00", "trade", 5.91, 6.0]
["2026-08-31T13:32:43.056818+00:00", "trade", 5.91, 336.0]
["2026-08-31T13:32:43.056818+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:43.056820+00:00", "trade", 5.91, 35.0]
["2026-08-31T13:32:43.056820+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:43.056824+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.056835+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.056850+00:00", "trade", 5.91, 2.0]
["2026-08-31T13:32:43.056850+00:00", "trade", 5.91, 2999.0]
["2026-08-31T13:32:43.056856+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:43.056859+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.056865+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:43.056869+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056874+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056885+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056910+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056950+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056980+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.056990+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.057005+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.057043+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.057046+00:00", "trade", 5.91, 284.0]
["2026-08-31T13:32:43.057052+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:32:43.057052+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.057055+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:43.057075+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.057085+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:43.057090+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:43.057145+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:43.057155+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.057155+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:43.057175+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.057230+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.057240+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.057315+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.057466+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.057506+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.076220+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.101735+00:00", "trade", 5.9101, 100.0]
["2026-08-31T13:32:43.166540+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.166596+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.248506+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:43.252875+00:00", "trade", 5.8811, 100.0]
["2026-08-31T13:32:43.335337+00:00", "trade", 5.915, 43.0]
["2026-08-31T13:32:43.442530+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:32:43.677248+00:00", "trade", 5.9186, 1.0]
["2026-08-31T13:32:43.681575+00:00", "trade", 5.9186, 1.0]
["2026-08-31T13:32:44.057361+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134529+00:00", "trade", 5.918, 1000.0]
["2026-08-31T13:32:44.134680+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134685+00:00", "trade", 5.92, 4872.0]
["2026-08-31T13:32:44.134685+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134685+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134691+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.134740+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.134740+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:32:44.134740+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134746+00:00", "trade", 5.92, 1000.0]
["2026-08-31T13:32:44.134746+00:00", "trade", 5.92, 6.0]
["2026-08-31T13:32:44.134749+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:32:44.134751+00:00", "trade", 5.92, 300.0]
["2026-08-31T13:32:44.134754+00:00", "trade", 5.92, 50.0]
["2026-08-31T13:32:44.134766+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.134780+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134787+00:00", "trade", 5.92, 3330.0]
["2026-08-31T13:32:44.134790+00:00", "trade", 5.92, 103.0]
["2026-08-31T13:32:44.134793+00:00", "trade", 5.92, 8.0]
["2026-08-31T13:32:44.134800+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:32:44.134800+00:00", "trade", 5.92, 2.0]
["2026-08-31T13:32:44.134801+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134811+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:32:44.134811+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134820+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134831+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134860+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134916+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134931+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.134942+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:32:44.134945+00:00", "trade", 5.92, 189.0]
["2026-08-31T13:32:44.134950+00:00", "trade", 5.92, 188.0]
["2026-08-31T13:32:44.134950+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.134953+00:00", "trade", 5.92, 70.0]
["2026-08-31T13:32:44.134953+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.134956+00:00", "trade", 5.92, 2.0]
["2026-08-31T13:32:44.134956+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.134996+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:44.135016+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:32:44.135071+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:32:44.135076+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135121+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135206+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135241+00:00", "quote", 5.92, 5.92]
["2026-08-31T13:32:44.135350+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.135352+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135392+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135417+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135467+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135562+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135613+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135793+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135808+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135833+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135878+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.135883+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.136038+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.136129+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.136289+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.136369+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.136409+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.137973+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.139447+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.140203+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.145792+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.211127+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.211177+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.244727+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.270509+00:00", "trade", 5.925, 10.0]
["2026-08-31T13:32:44.293048+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:32:44.295760+00:00", "trade", 5.9201, 100.0]
["2026-08-31T13:32:44.295857+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.295875+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296031+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296230+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296242+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296545+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296567+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296861+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.296996+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.297372+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.297950+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:44.300804+00:00", "trade", 5.92, 3700.0]
["2026-08-31T13:32:44.662517+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.662597+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:44.947791+00:00", "trade", 5.92, 1307.0]
["2026-08-31T13:32:44.948401+00:00", "trade", 5.925, 150.0]
["2026-08-31T13:32:45.165669+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.165730+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.204031+00:00", "trade", 5.928, 1000.0]
["2026-08-31T13:32:45.621495+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.812439+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.877790+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.877855+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.878216+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:45.925453+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:46.197446+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:46.197501+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:46.197526+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:46.444237+00:00", "trade", 5.925, 12.0]
["2026-08-31T13:32:47.028699+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.028754+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.031229+00:00", "trade", 5.925, 1.0]
["2026-08-31T13:32:47.080546+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:32:47.123593+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:32:47.351722+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:32:47.360879+00:00", "trade", 5.9202, 7.0]
["2026-08-31T13:32:47.382812+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.382822+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.382837+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.382901+00:00", "trade", 5.92, 50.0]
["2026-08-31T13:32:47.382904+00:00", "trade", 5.92, 50.0]
["2026-08-31T13:32:47.403056+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.606425+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.606475+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:47.624430+00:00", "trade", 5.925, 257.0]
["2026-08-31T13:32:47.630086+00:00", "trade", 5.925, 63.0]
["2026-08-31T13:32:47.691727+00:00", "trade", 5.925, 43.0]
["2026-08-31T13:32:47.827623+00:00", "trade", 5.925, 13588.0]
["2026-08-31T13:32:48.040192+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:48.259611+00:00", "trade", 5.925, 3500.0]
["2026-08-31T13:32:48.710709+00:00", "trade", 5.92, 10.0]
["2026-08-31T13:32:48.871942+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:48.872220+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:32:48.872226+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:32:48.985644+00:00", "trade", 5.925, 9.0]
["2026-08-31T13:32:49.042258+00:00", "trade", 5.92, 513.0]
["2026-08-31T13:32:49.042258+00:00", "trade", 5.92, 999.0]
["2026-08-31T13:32:49.042258+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:32:49.042263+00:00", "trade", 5.92, 1700.0]
["2026-08-31T13:32:49.042328+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042329+00:00", "trade", 5.92, 800.0]
["2026-08-31T13:32:49.042378+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042388+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042408+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042418+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042423+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042423+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042463+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042478+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042488+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042555+00:00", "trade", 5.92, 50.0]
["2026-08-31T13:32:49.042644+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042824+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042834+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042834+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042839+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042844+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042844+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042844+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042849+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.042879+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.043160+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.043325+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.043365+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.043711+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.044333+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.044684+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.046473+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.048954+00:00", "trade", 5.92, 800.0]
["2026-08-31T13:32:49.056006+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.056066+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.056076+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.056781+00:00", "trade", 5.925, 337.0]
["2026-08-31T13:32:49.057043+00:00", "trade", 5.91, 1600.0]
["2026-08-31T13:32:49.057046+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.057046+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:32:49.057052+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:49.057058+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:49.057063+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057064+00:00", "trade", 5.91, 1300.0]
["2026-08-31T13:32:49.057064+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:32:49.057064+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:49.057071+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:49.057071+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:32:49.057071+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:32:49.057078+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057085+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.057085+00:00", "trade", 5.91, 25.0]
["2026-08-31T13:32:49.057103+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057106+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.057109+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:32:49.057109+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:32:49.057113+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.057128+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057158+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057169+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057169+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057269+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:32:49.057274+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057275+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.057284+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057284+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057289+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057299+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057304+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057304+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057305+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:32:49.057305+00:00", "trade", 5.91, 284.0]
["2026-08-31T13:32:49.057309+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057309+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057311+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.057311+00:00", "trade", 5.91, 480.0]
["2026-08-31T13:32:49.057314+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057369+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057379+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:32:49.057394+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:32:49.057579+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057639+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057650+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057654+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057654+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057660+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057660+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057660+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057660+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057664+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057664+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057670+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057685+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057685+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057760+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057795+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057800+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057800+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057800+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057900+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057910+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.057985+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058085+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058196+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058206+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058237+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:32:49.058246+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058286+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058286+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058286+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058311+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058567+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058948+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.058948+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.059233+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.064436+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.064852+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.095294+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:49.095315+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:32:49.097853+00:00", "trade", 5.905, 2250.0]
["2026-08-31T13:32:49.099168+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.099173+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.105094+00:00", "trade", 5.9, 1500.0]
["2026-08-31T13:32:49.105106+00:00", "trade", 5.9, 1100.0]
["2026-08-31T13:32:49.105109+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:49.105122+00:00", "trade", 5.9, 15.0]
["2026-08-31T13:32:49.105164+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:32:49.105173+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:49.105176+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:32:49.105323+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:49.105343+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.105371+00:00", "trade", 5.9, 252.0]
["2026-08-31T13:32:49.105371+00:00", "trade", 5.9, 420.0]
["2026-08-31T13:32:49.105428+00:00", "trade", 5.9, 1200.0]
["2026-08-31T13:32:49.105433+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.105433+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:32:49.105478+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:49.105523+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:49.105523+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:49.105534+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:49.105543+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:32:49.105644+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.105759+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.105894+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.105944+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.105944+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.105964+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.105985+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106175+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106185+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106335+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106335+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106386+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106386+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.106816+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.107211+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:32:49.107263+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.108546+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.110265+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.161747+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.214834+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.280887+00:00", "trade", 5.895, 80.0]
["2026-08-31T13:32:49.449628+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:49.469637+00:00", "trade", 5.895, 600.0]
["2026-08-31T13:32:49.730641+00:00", "trade", 5.895, 3.0]
["2026-08-31T13:32:51.032265+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:51.032892+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:51.073122+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:51.073152+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:51.334324+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:51.619007+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:51.851605+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:52.189597+00:00", "trade", 5.895, 678.0]
["2026-08-31T13:32:52.193022+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:52.349977+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:52.356882+00:00", "trade", 5.895, 200.0]
["2026-08-31T13:32:52.442782+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:52.442785+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:52.442788+00:00", "trade", 5.895, 210.0]
["2026-08-31T13:32:53.211794+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:53.212159+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:53.290380+00:00", "trade", 5.8976, 270.0]
["2026-08-31T13:32:53.382390+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:53.406712+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:53.406768+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:53.406798+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:53.415594+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:54.157659+00:00", "trade", 5.8998, 100.0]
["2026-08-31T13:32:54.178081+00:00", "trade", 5.895, 1000.0]
["2026-08-31T13:32:54.478962+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:32:54.599946+00:00", "trade", 5.895, 13.0]
["2026-08-31T13:32:55.585439+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:55.780218+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:55.928244+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:32:55.929047+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:55.929112+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:56.067361+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:56.804954+00:00", "trade", 5.8901, 75.0]
["2026-08-31T13:32:56.994540+00:00", "trade", 5.895, 500.0]
["2026-08-31T13:32:57.215564+00:00", "trade", 5.895, 233.0]
["2026-08-31T13:32:58.106425+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:58.337831+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:58.617131+00:00", "trade", 5.8951, 84.0]
["2026-08-31T13:32:58.617498+00:00", "trade", 5.8951, 1.0]
["2026-08-31T13:32:59.665986+00:00", "trade", 5.895, 1000.0]
["2026-08-31T13:32:59.941442+00:00", "trade", 5.8974, 3000.0]
["2026-08-31T13:32:59.942080+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:32:59.991548+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:00.041432+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:00.049020+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:00.049348+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:00.049387+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:33:00.049390+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049406+00:00", "trade", 5.9, 2600.0]
["2026-08-31T13:33:00.049409+00:00", "trade", 5.9, 12.0]
["2026-08-31T13:33:00.049409+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:00.049411+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:00.049414+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049414+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049414+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049417+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:00.049468+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:33:00.049476+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:00.049476+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:00.049477+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:33:00.049480+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049480+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049481+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:33:00.049483+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:33:00.049521+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049581+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049606+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049632+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049636+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:00.049676+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049711+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049721+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:00.049829+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:00.049832+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.049902+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050142+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050183+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050203+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050338+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050343+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050453+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050463+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050493+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050619+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050767+00:00", "trade", 5.9, 12.0]
["2026-08-31T13:33:00.050779+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050809+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.050908+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:00.051035+00:00", "trade", 5.9, 11.0]
["2026-08-31T13:33:00.081993+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.106712+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.106717+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.149609+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.151348+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.151419+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.330186+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:33:00.533087+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.533152+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.533218+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.533278+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.534696+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:00.539006+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.034982+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.598329+00:00", "trade", 5.9001, 4222.0]
["2026-08-31T13:33:01.599406+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.599454+00:00", "trade", 5.91, 51.0]
["2026-08-31T13:33:01.599456+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.599523+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:01.599526+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:01.599529+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:01.600067+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.600112+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.600112+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.600137+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.600163+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.600593+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.601511+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.636494+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:01.866747+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.153770+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.154126+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.236312+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.272373+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.298377+00:00", "trade", 5.905, 90.0]
["2026-08-31T13:33:02.298489+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:33:02.766644+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.802680+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.802759+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:33:02.802763+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:02.802763+00:00", "trade", 5.91, 92.0]
["2026-08-31T13:33:02.802768+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:33:02.802768+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:02.802805+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.802811+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:33:02.802817+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:02.802817+00:00", "trade", 5.91, 3.0]
["2026-08-31T13:33:02.802825+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:02.802825+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.802926+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.802931+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:02.802946+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:02.803106+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:02.803317+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803367+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803592+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803602+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803602+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803667+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803748+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803933+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803953+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.803983+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.808519+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.911334+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.978108+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:02.978153+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:03.255513+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:03.281258+00:00", "trade", 5.9128, 7.0]
["2026-08-31T13:33:03.281625+00:00", "trade", 5.9128, 1.0]
["2026-08-31T13:33:03.417636+00:00", "trade", 5.9176, 300.0]
["2026-08-31T13:33:03.549308+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:03.549358+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:03.549378+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:03.775539+00:00", "trade", 5.915, 245.0]
["2026-08-31T13:33:03.914274+00:00", "trade", 5.912, 126.0]
["2026-08-31T13:33:04.216586+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.216635+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:33:04.217202+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.217217+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.217242+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.217247+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.217252+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.217338+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.323786+00:00", "trade", 5.916, 1.0]
["2026-08-31T13:33:04.325129+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:04.997928+00:00", "trade", 5.91, 55.0]
["2026-08-31T13:33:05.063538+00:00", "trade", 5.91, 11121.0]
["2026-08-31T13:33:05.064444+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.064509+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065011+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065071+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065086+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065165+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:33:05.065168+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:33:05.065361+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065732+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065762+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.065762+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.073797+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.270334+00:00", "trade", 5.9171, 1.0]
["2026-08-31T13:33:05.474559+00:00", "trade", 5.912, 1.0]
["2026-08-31T13:33:05.532342+00:00", "trade", 5.9171, 1.0]
["2026-08-31T13:33:05.564323+00:00", "trade", 5.9129, 6.0]
["2026-08-31T13:33:05.609473+00:00", "trade", 5.915, 330.0]
["2026-08-31T13:33:05.616031+00:00", "trade", 5.913, 5.0]
["2026-08-31T13:33:05.759669+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:05.859291+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:06.782038+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:06.907311+00:00", "trade", 5.92, 3.0]
["2026-08-31T13:33:07.022896+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.022931+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.023403+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.023839+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.024275+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.043160+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.043232+00:00", "trade", 5.92, 47.0]
["2026-08-31T13:33:07.043691+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.070505+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:07.070558+00:00", "trade", 5.915, 1000.0]
["2026-08-31T13:33:07.131922+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:33:07.796014+00:00", "trade", 5.9101, 5000.0]
["2026-08-31T13:33:08.189248+00:00", "trade", 5.92, 30.0]
["2026-08-31T13:33:09.278727+00:00", "trade", 5.915, 4400.0]
["2026-08-31T13:33:09.280671+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:09.696719+00:00", "trade", 5.9124, 210.0]
["2026-08-31T13:33:10.202381+00:00", "trade", 5.9172, 4.0]
["2026-08-31T13:33:10.736669+00:00", "trade", 5.9114, 35.0]
["2026-08-31T13:33:10.875729+00:00", "trade", 5.915, 24.0]
["2026-08-31T13:33:11.315147+00:00", "trade", 5.915, 600.0]
["2026-08-31T13:33:11.565781+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.214736+00:00", "trade", 5.91, 2503.0]
["2026-08-31T13:33:12.496419+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:12.555576+00:00", "trade", 5.9101, 4400.0]
["2026-08-31T13:33:12.645110+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:12.645171+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.019680+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:33:13.337273+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.337303+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.337970+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.338521+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.356649+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.574518+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:13.687878+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:14.034349+00:00", "trade", 5.92, 8.0]
["2026-08-31T13:33:14.113766+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:14.114142+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:14.629248+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:14.629520+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:14.629529+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:14.629689+00:00", "trade", 5.915, 40.0]
["2026-08-31T13:33:15.020079+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.020574+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:33:15.021648+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.026862+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:33:15.036013+00:00", "trade", 5.92, 16.0]
["2026-08-31T13:33:15.036070+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:33:15.036127+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:33:15.036181+00:00", "trade", 5.92, 11.0]
["2026-08-31T13:33:15.036909+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.037002+00:00", "trade", 5.92, 293.0]
["2026-08-31T13:33:15.037261+00:00", "trade", 5.92, 800.0]
["2026-08-31T13:33:15.066464+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.219657+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.324820+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:33:15.429304+00:00", "trade", 5.9101, 100.0]
["2026-08-31T13:33:15.557208+00:00", "trade", 5.915, 2.0]
["2026-08-31T13:33:15.612461+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:33:15.829967+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.829987+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.830012+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:15.830042+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:16.107212+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:16.107583+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:16.107588+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:16.256360+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:33:16.731963+00:00", "trade", 5.9199, 1000.0]
["2026-08-31T13:33:16.882114+00:00", "trade", 5.915, 50.0]
["2026-08-31T13:33:17.074755+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:17.075594+00:00", "trade", 5.915, 1125.0]
["2026-08-31T13:33:17.836050+00:00", "trade", 5.915, 111.0]
["2026-08-31T13:33:18.016630+00:00", "trade", 5.915, 500.0]
["2026-08-31T13:33:18.528641+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.534328+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:33:18.534971+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.535026+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.535287+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:33:18.536643+00:00", "trade", 5.91, 16.0]
["2026-08-31T13:33:18.537031+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.537081+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.537577+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.537825+00:00", "trade", 5.91, 16.0]
["2026-08-31T13:33:18.565940+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.574891+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575021+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:33:18.575027+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:33:18.575027+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575030+00:00", "trade", 5.91, 1600.0]
["2026-08-31T13:33:18.575033+00:00", "trade", 5.91, 900.0]
["2026-08-31T13:33:18.575039+00:00", "trade", 5.91, 2200.0]
["2026-08-31T13:33:18.575039+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:33:18.575039+00:00", "trade", 5.91, 152.0]
["2026-08-31T13:33:18.575042+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:33:18.575045+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:18.575045+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:18.575048+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:18.575051+00:00", "trade", 5.91, 328.0]
["2026-08-31T13:33:18.575051+00:00", "trade", 5.91, 80.0]
["2026-08-31T13:33:18.575097+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575102+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575132+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575152+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575167+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575187+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575207+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575247+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575249+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:18.575252+00:00", "trade", 5.91, 160.0]
["2026-08-31T13:33:18.575252+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575255+00:00", "trade", 5.91, 40.0]
["2026-08-31T13:33:18.575257+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575259+00:00", "trade", 5.91, 296.0]
["2026-08-31T13:33:18.575261+00:00", "trade", 5.91, 140.0]
["2026-08-31T13:33:18.575287+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575292+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575307+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575307+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575312+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575312+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575327+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575332+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575332+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575332+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575387+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575387+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:18.575398+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:18.575398+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:18.575407+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:18.575433+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:18.575523+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:18.575538+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575598+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575633+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575818+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575924+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575924+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575924+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.575929+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.576044+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.576119+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.576280+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.576360+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.577081+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.577122+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.579061+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.587712+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.684928+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.684983+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:18.777078+00:00", "trade", 5.9, 160.0]
["2026-08-31T13:33:18.779577+00:00", "trade", 5.9, 31606.0]
["2026-08-31T13:33:18.822501+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:18.834145+00:00", "trade", 5.9099, 400.0]
["2026-08-31T13:33:19.202205+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:19.608277+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:33:21.342632+00:00", "trade", 5.905, 400.0]
["2026-08-31T13:33:21.474905+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.192960+00:00", "trade", 5.91, 10000.0]
["2026-08-31T13:33:22.212290+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.212350+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.274318+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.417018+00:00", "trade", 5.91, 250.0]
["2026-08-31T13:33:22.417083+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.417569+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.786447+00:00", "trade", 5.9072, 10.0]
["2026-08-31T13:33:22.894933+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:22.895306+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.895792+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:22.895857+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:23.010769+00:00", "trade", 5.91, 3.0]
["2026-08-31T13:33:23.056535+00:00", "trade", 5.905, 750.0]
["2026-08-31T13:33:23.482418+00:00", "trade", 5.905, 101.0]
["2026-08-31T13:33:23.486526+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:33:23.508989+00:00", "trade", 5.9023, 500.0]
["2026-08-31T13:33:23.977982+00:00", "trade", 5.695, 2.0]
["2026-08-31T13:33:23.978010+00:00", "trade", 5.695, 1.0]
["2026-08-31T13:33:23.979021+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:23.986926+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:23.986962+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:23.986989+00:00", "trade", 5.7, 8.0]
["2026-08-31T13:33:23.987022+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:23.989620+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:23.989695+00:00", "trade", 5.7, 5.0]
["2026-08-31T13:33:23.992405+00:00", "trade", 5.7, 3.0]
["2026-08-31T13:33:23.993042+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:23.996774+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:33:23.996804+00:00", "trade", 5.7, 8.0]
["2026-08-31T13:33:23.996834+00:00", "trade", 5.7, 4.0]
["2026-08-31T13:33:23.996867+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:23.996897+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:24.000488+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:24.433092+00:00", "trade", 5.905, 4.0]
["2026-08-31T13:33:24.718543+00:00", "trade", 5.9073, 16.0]
["2026-08-31T13:33:24.718907+00:00", "trade", 5.9073, 1.0]
["2026-08-31T13:33:24.870092+00:00", "trade", 5.9085, 2985.0]
["2026-08-31T13:33:25.380879+00:00", "trade", 5.695, 16.0]
["2026-08-31T13:33:25.386361+00:00", "trade", 5.7, 5.0]
["2026-08-31T13:33:25.386385+00:00", "trade", 5.7, 1.0]
["2026-08-31T13:33:25.386418+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:33:25.386442+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:33:25.389026+00:00", "trade", 5.7, 35.0]
["2026-08-31T13:33:25.395798+00:00", "trade", 5.7, 17.0]
["2026-08-31T13:33:25.395828+00:00", "trade", 5.7, 8.0]
["2026-08-31T13:33:25.395855+00:00", "trade", 5.7, 96.0]
["2026-08-31T13:33:25.395885+00:00", "trade", 5.7, 7.0]
["2026-08-31T13:33:25.395915+00:00", "trade", 5.7, 105.0]
["2026-08-31T13:33:25.670052+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:25.767543+00:00", "trade", 5.904, 672.0]
["2026-08-31T13:33:25.768331+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:26.634362+00:00", "trade", 5.9043, 500.0]
["2026-08-31T13:33:26.876592+00:00", "trade", 5.9071, 2.0]
["2026-08-31T13:33:27.375176+00:00", "trade", 5.9, 2000.0]
["2026-08-31T13:33:27.488335+00:00", "trade", 5.9085, 250.0]
["2026-08-31T13:33:28.143447+00:00", "trade", 5.905, 5.0]
["2026-08-31T13:33:28.574476+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.575796+00:00", "trade", 5.905, 805.0]
["2026-08-31T13:33:28.576905+00:00", "trade", 5.905, 250.0]
["2026-08-31T13:33:28.620475+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620512+00:00", "trade", 5.9, 2000.0]
["2026-08-31T13:33:28.620524+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:28.620528+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:28.620535+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620536+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:28.620536+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:33:28.620536+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:33:28.620545+00:00", "trade", 5.9, 220.0]
["2026-08-31T13:33:28.620545+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:33:28.620545+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620550+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620551+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:33:28.620572+00:00", "trade", 5.9, 1200.0]
["2026-08-31T13:33:28.620575+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620576+00:00", "trade", 5.9, 900.0]
["2026-08-31T13:33:28.620579+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:28.620579+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:28.620583+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:28.620583+00:00", "trade", 5.9, 300.0]
["2026-08-31T13:33:28.620590+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620600+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620605+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620610+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620616+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620616+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620626+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620630+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620636+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620636+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620646+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620691+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620691+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620696+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620729+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:33:28.620731+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620733+00:00", "trade", 5.9, 252.0]
["2026-08-31T13:33:28.620735+00:00", "trade", 5.9, 80.0]
["2026-08-31T13:33:28.620746+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620761+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620786+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620791+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620796+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:28.620806+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:33:28.620816+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:33:28.620831+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621006+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621011+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621022+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621022+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621067+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621092+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621102+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621102+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621127+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621132+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621197+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621397+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621412+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621543+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621703+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621748+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621823+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621853+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.621889+00:00", "trade", 5.9, 1125.0]
["2026-08-31T13:33:28.622058+00:00", "trade", 5.9, 1684.0]
["2026-08-31T13:33:28.625532+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.639881+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.722884+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:28.910826+00:00", "trade", 5.8999, 100.0]
["2026-08-31T13:33:29.201558+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:29.202215+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:29.991564+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:30.423355+00:00", "trade", 5.8972, 5.0]
["2026-08-31T13:33:30.594952+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:33:30.755438+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:33:30.755438+00:00", "trade", 5.895, 2150.0]
["2026-08-31T13:33:30.888878+00:00", "trade", 5.8985, 2500.0]
["2026-08-31T13:33:31.056202+00:00", "trade", 5.89, 1000.0]
["2026-08-31T13:33:31.059204+00:00", "trade", 5.89, 2000.0]
["2026-08-31T13:33:31.194607+00:00", "trade", 5.8972, 5.0]
["2026-08-31T13:33:31.196652+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:33:31.626356+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:31.626436+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:31.859318+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:33:32.367004+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:32.367074+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:32.368102+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:33:32.536723+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:32.568037+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:32.569015+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:32.607602+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:32.607713+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:33:32.812494+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:33.065431+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:33.065907+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:33.090030+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:33.253954+00:00", "trade", 5.895, 125.0]
["2026-08-31T13:33:33.808375+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:33.997955+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:33:34.296542+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.296590+00:00", "trade", 5.8999, 1000.0]
["2026-08-31T13:33:34.297194+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.551273+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.864695+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.976761+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.977874+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.988213+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.988269+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.988269+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.988284+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.988291+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:33:34.988291+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.988294+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.988299+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:33:34.988404+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988479+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988544+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988575+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988579+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988589+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.988628+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:33:34.988635+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988645+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988784+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.988841+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.988890+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:33:34.988971+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.988971+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.988990+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989091+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989166+00:00", "trade", 5.9, 8.0]
["2026-08-31T13:33:34.989246+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989336+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989351+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989517+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989537+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989557+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.989710+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:34.989969+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:33:34.990123+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.990589+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.992278+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:34.998639+00:00", "trade", 5.905, 692.0]
["2026-08-31T13:33:34.999891+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.034945+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.035065+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.050172+00:00", "trade", 5.9, 37.0]
["2026-08-31T13:33:35.064180+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.064515+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.064595+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.076158+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.076178+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.077125+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.087876+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.097754+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.097759+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.097809+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.097809+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.183945+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.183990+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.196279+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.296206+00:00", "trade", 5.9001, 10.0]
["2026-08-31T13:33:35.543370+00:00", "trade", 5.9035, 2000.0]
["2026-08-31T13:33:35.746537+00:00", "trade", 5.9027, 48.0]
["2026-08-31T13:33:35.747321+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.747376+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.747396+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.747456+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.747867+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:35.749938+00:00", "trade", 5.905, 143.0]
["2026-08-31T13:33:36.050194+00:00", "trade", 5.9027, 100.0]
["2026-08-31T13:33:37.088448+00:00", "trade", 5.905, 1100.0]
["2026-08-31T13:33:37.094757+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:33:37.100056+00:00", "trade", 5.9001, 4.0]
["2026-08-31T13:33:37.106852+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:37.150561+00:00", "trade", 5.9014, 10.0]
["2026-08-31T13:33:37.780074+00:00", "trade", 5.905, 50.0]
["2026-08-31T13:33:37.781159+00:00", "trade", 5.905, 15.0]
["2026-08-31T13:33:38.238195+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:38.238245+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:38.260073+00:00", "trade", 5.905, 16.0]
["2026-08-31T13:33:38.444253+00:00", "trade", 5.905, 1000.0]
["2026-08-31T13:33:38.571411+00:00", "trade", 5.902, 980.0]
["2026-08-31T13:33:38.571799+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:38.572266+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:38.573164+00:00", "trade", 5.9, 800.0]
["2026-08-31T13:33:38.589658+00:00", "trade", 5.905, 720.0]
["2026-08-31T13:33:38.730246+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:39.056793+00:00", "trade", 5.905, 846.0]
["2026-08-31T13:33:39.168732+00:00", "trade", 5.905, 60.0]
["2026-08-31T13:33:39.249578+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.249593+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.516659+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.542603+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:33:39.543141+00:00", "trade", 5.905, 11.0]
["2026-08-31T13:33:39.759843+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.759853+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.769129+00:00", "trade", 5.9014, 1.0]
["2026-08-31T13:33:39.805381+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.806083+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.806554+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.850158+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:39.850208+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:40.042465+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:40.128818+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:33:40.251378+00:00", "trade", 5.9027, 84.0]
["2026-08-31T13:33:40.251742+00:00", "trade", 5.9027, 1.0]
["2026-08-31T13:33:40.624020+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:40.943210+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:40.943256+00:00", "trade", 5.9001, 2400.0]
["2026-08-31T13:33:41.817305+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.139202+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.140510+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.140585+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.141422+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.149211+00:00", "trade", 5.9001, 500.0]
["2026-08-31T13:33:42.150724+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.156267+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.424040+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:42.463629+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:43.775626+00:00", "trade", 5.9071, 2.0]
["2026-08-31T13:33:44.036158+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.040438+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.040778+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.040874+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.042698+00:00", "trade", 5.905, 300.0]
["2026-08-31T13:33:44.045269+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:44.054637+00:00", "trade", 5.905, 1900.0]
["2026-08-31T13:33:44.151191+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.440473+00:00", "trade", 5.9054, 147.0]
["2026-08-31T13:33:44.926642+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.971835+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:44.972146+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:45.032845+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:45.201667+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:45.739828+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:45.740125+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:45.740131+00:00", "trade", 5.9087, 100.0]
["2026-08-31T13:33:45.740335+00:00", "trade", 5.9087, 1592.0]
["2026-08-31T13:33:45.791286+00:00", "trade", 5.9071, 1.0]
["2026-08-31T13:33:45.791650+00:00", "trade", 5.9071, 1.0]
["2026-08-31T13:33:45.808281+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:45.808341+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:45.902328+00:00", "trade", 5.905, 5.0]
["2026-08-31T13:33:45.983395+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:46.138482+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:46.138532+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:46.159467+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:47.103417+00:00", "trade", 5.9025, 100.0]
["2026-08-31T13:33:47.744165+00:00", "trade", 5.905, 10.0]
["2026-08-31T13:33:47.924459+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:47.925012+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:48.062695+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:48.193356+00:00", "trade", 5.9003, 5000.0]
["2026-08-31T13:33:48.355108+00:00", "trade", 5.905, 233.0]
["2026-08-31T13:33:48.520869+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:48.521130+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:48.521160+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:48.686786+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:33:48.837622+00:00", "trade", 5.9073, 60.0]
["2026-08-31T13:33:49.007388+00:00", "trade", 5.905, 1000.0]
["2026-08-31T13:33:49.008159+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.008244+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.406923+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407043+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:33:49.407043+00:00", "trade", 5.91, 730.0]
["2026-08-31T13:33:49.407048+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407049+00:00", "trade", 5.91, 1000.0]
["2026-08-31T13:33:49.407049+00:00", "trade", 5.91, 61.0]
["2026-08-31T13:33:49.407051+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:49.407051+00:00", "trade", 5.91, 3.0]
["2026-08-31T13:33:49.407093+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407118+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407163+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407178+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407178+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407203+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407279+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407399+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407421+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:49.407424+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:49.407509+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:49.407559+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:49.407583+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:33:49.407601+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:49.407611+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:49.407611+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:49.407614+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:49.407614+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:49.407730+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:49.407740+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408000+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408061+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408086+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408086+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408101+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408527+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408540+00:00", "trade", 5.91, 11.0]
["2026-08-31T13:33:49.408542+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408602+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408742+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408822+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.408880+00:00", "trade", 5.91, 11.0]
["2026-08-31T13:33:49.409439+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:49.411524+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.412927+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.413112+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.415649+00:00", "trade", 5.915, 800.0]
["2026-08-31T13:33:49.454511+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.454596+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:49.508169+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.019296+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.019416+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.025977+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.026463+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:50.102288+00:00", "trade", 5.9101, 3000.0]
["2026-08-31T13:33:50.131797+00:00", "trade", 5.915, 11.0]
["2026-08-31T13:33:50.139342+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:33:50.884429+00:00", "trade", 5.9101, 50.0]
["2026-08-31T13:33:51.000947+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:51.238859+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:51.513989+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.047343+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.047399+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.048035+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.150890+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.150995+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.151166+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:52.304015+00:00", "trade", 5.9172, 25.0]
["2026-08-31T13:33:52.356581+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:52.774305+00:00", "trade", 5.9101, 4.0]
["2026-08-31T13:33:53.008836+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:53.114614+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.496092+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.788208+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.788263+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.788328+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.788769+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:53.900004+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:54.915546+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:55.590461+00:00", "trade", 5.9199, 100.0]
["2026-08-31T13:33:55.641312+00:00", "trade", 5.9105, 1000.0]
["2026-08-31T13:33:55.990437+00:00", "trade", 5.915, 400.0]
["2026-08-31T13:33:56.329539+00:00", "trade", 5.91, 462.0]
["2026-08-31T13:33:56.330525+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330526+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:56.330529+00:00", "trade", 5.91, 1300.0]
["2026-08-31T13:33:56.330529+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:56.330556+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:56.330562+00:00", "trade", 5.91, 600.0]
["2026-08-31T13:33:56.330583+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:56.330583+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:56.330615+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330650+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330650+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330650+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330655+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330660+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330685+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330705+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330745+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330757+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:56.330760+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330775+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330790+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:56.330791+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330791+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330795+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330795+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330796+00:00", "trade", 5.91, 296.0]
["2026-08-31T13:33:56.330796+00:00", "trade", 5.91, 660.0]
["2026-08-31T13:33:56.330799+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:33:56.330835+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330835+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330850+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330870+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330885+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330901+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:56.330901+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:56.330936+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:56.330936+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:56.330961+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:56.331051+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:56.331076+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331101+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331106+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331111+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331111+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331116+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331116+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331126+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331131+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331136+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331171+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331231+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331457+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331457+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331592+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331632+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.331637+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.332113+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.332675+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.339590+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:33:56.339590+00:00", "trade", 5.91, 333.0]
["2026-08-31T13:33:56.339642+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.339662+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.339696+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.340094+00:00", "trade", 5.91, 235.0]
["2026-08-31T13:33:56.340100+00:00", "trade", 5.91, 433.0]
["2026-08-31T13:33:56.340463+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.340464+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:56.340467+00:00", "trade", 5.91, 233.0]
["2026-08-31T13:33:56.340513+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.340518+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.340594+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.340634+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.340678+00:00", "trade", 5.91, 70.0]
["2026-08-31T13:33:56.340717+00:00", "trade", 5.91, 30.0]
["2026-08-31T13:33:56.340717+00:00", "trade", 5.91, 170.0]
["2026-08-31T13:33:56.341230+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.341288+00:00", "trade", 5.91, 7.0]
["2026-08-31T13:33:56.341538+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:56.342518+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.416334+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.416374+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.436186+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.436186+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:56.620307+00:00", "trade", 5.905, 690.0]
["2026-08-31T13:33:56.718924+00:00", "trade", 5.9072, 5.0]
["2026-08-31T13:33:57.034766+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034791+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034845+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:33:57.034847+00:00", "trade", 5.91, 400.0]
["2026-08-31T13:33:57.034847+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:33:57.034860+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:57.034860+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:57.034861+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034872+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034872+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034893+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:33:57.034893+00:00", "trade", 5.91, 432.0]
["2026-08-31T13:33:57.034897+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034898+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:57.034902+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034902+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034926+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:57.034992+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:57.035072+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:57.035087+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:57.035167+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.035583+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.035703+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.035763+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.035763+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.035979+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.036024+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.036099+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.036219+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.036500+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.040024+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.121252+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.135471+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.164657+00:00", "trade", 5.915, 50.0]
["2026-08-31T13:33:57.213857+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.213918+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:57.392979+00:00", "trade", 5.9129, 1.0]
["2026-08-31T13:33:57.393343+00:00", "trade", 5.9129, 1.0]
["2026-08-31T13:33:57.919136+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:58.131261+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:33:58.131522+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:58.131537+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:58.131572+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:58.131587+00:00", "quote", 5.91, 5.91]
["2026-08-31T13:33:58.131592+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.131597+00:00", "trade", 5.91, 50.0]
["2026-08-31T13:33:58.131597+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:58.131637+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.131697+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.132259+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.132339+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.132474+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.132835+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.132840+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.137381+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.158307+00:00", "trade", 5.9085, 10.0]
["2026-08-31T13:33:58.204320+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.213397+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.231625+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.231630+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.443700+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.444251+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:58.778852+00:00", "trade", 5.905, 500.0]
["2026-08-31T13:33:59.243699+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:33:59.798395+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:59.798981+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:59.799152+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:59.799638+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:59.837448+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:33:59.991575+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.091262+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.098264+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.524313+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.768045+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:34:00.768271+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:34:00.768530+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:34:00.768670+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.768670+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.768680+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.768695+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.768743+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:34:00.768760+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.768800+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:34:00.768810+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.769316+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.773473+00:00", "trade", 5.9, 500.0]
["2026-08-31T13:34:00.775873+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:34:00.805593+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:00.966887+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:01.080397+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:01.274123+00:00", "trade", 5.9, 1000.0]
["2026-08-31T13:34:01.339569+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:01.409737+00:00", "trade", 5.9, 700.0]
["2026-08-31T13:34:01.587674+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:01.606249+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:01.616945+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:34:01.617129+00:00", "trade", 5.9, 11.0]
["2026-08-31T13:34:01.617396+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:34:01.617495+00:00", "trade", 5.9, 89.0]
["2026-08-31T13:34:01.617634+00:00", "trade", 5.9001, 100.0]
["2026-08-31T13:34:01.617640+00:00", "trade", 5.9, 91.0]
["2026-08-31T13:34:01.617874+00:00", "trade", 5.9, 9.0]
["2026-08-31T13:34:01.621014+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:34:02.048596+00:00", "trade", 5.905, 25.0]
["2026-08-31T13:34:02.362206+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:34:02.570497+00:00", "trade", 5.905, 200.0]
["2026-08-31T13:34:02.833639+00:00", "trade", 5.905, 140.0]
["2026-08-31T13:34:03.207254+00:00", "trade", 5.905, 100.0]
["2026-08-31T13:34:03.986921+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:05.296564+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:05.767324+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:06.321779+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:06.336473+00:00", "trade", 5.905, 18.0]
["2026-08-31T13:34:06.764343+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:06.764498+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:06.764944+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:06.899615+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:08.493048+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.032902+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:34:09.032926+00:00", "trade", 5.9, 131.0]
["2026-08-31T13:34:09.032926+00:00", "trade", 5.9, 269.0]
["2026-08-31T13:34:09.032933+00:00", "trade", 5.9, 431.0]
["2026-08-31T13:34:09.032938+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:34:09.032938+00:00", "trade", 5.9, 226.0]
["2026-08-31T13:34:09.032944+00:00", "trade", 5.9, 63.0]
["2026-08-31T13:34:09.032960+00:00", "trade", 5.9, 137.0]
["2026-08-31T13:34:09.032960+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:34:09.032962+00:00", "trade", 5.9, 380.0]
["2026-08-31T13:34:09.032965+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:34:09.033004+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.033007+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:34:09.033009+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.033011+00:00", "trade", 5.9, 2800.0]
["2026-08-31T13:34:09.033025+00:00", "trade", 5.9, 400.0]
["2026-08-31T13:34:09.033025+00:00", "trade", 5.9, 240.0]
["2026-08-31T13:34:09.033025+00:00", "trade", 5.9, 160.0]
["2026-08-31T13:34:09.033029+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.033029+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.033079+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.033114+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:34:09.033134+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:34:09.033139+00:00", "quote", 5.9, 5.9]
["2026-08-31T13:34:09.033149+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033158+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:34:09.033199+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033214+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033249+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033264+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033269+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033279+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033284+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033299+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033309+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033339+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033344+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033404+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033510+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033515+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033520+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033520+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033520+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033525+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033525+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033626+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033626+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033630+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.033700+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.034537+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.034642+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.042406+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.044972+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.133182+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:09.257985+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:34:09.449995+00:00", "trade", 5.895, 50.0]
["2026-08-31T13:34:09.462273+00:00", "trade", 5.895, 10.0]
["2026-08-31T13:34:09.978223+00:00", "trade", 5.8923, 500.0]
["2026-08-31T13:34:10.290234+00:00", "trade", 5.895, 122.0]
["2026-08-31T13:34:10.301165+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:34:10.470101+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:34:10.792370+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:34:10.793128+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.793454+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.793885+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.793885+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.801644+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.801737+00:00", "trade", 5.9, 2.0]
["2026-08-31T13:34:10.802195+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.822919+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.823541+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.869180+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:10.869190+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:11.301128+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:11.301217+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:34:11.301278+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:11.301318+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:11.302140+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:11.302260+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:11.315101+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361193+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:13.361247+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361257+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361262+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361302+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361304+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:13.361307+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361312+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361317+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361352+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.361524+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:13.361770+00:00", "trade", 5.89, 4.0]
["2026-08-31T13:34:13.361788+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:13.361821+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:13.362169+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.362293+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:13.422027+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:13.690922+00:00", "trade", 5.8901, 507.0]
["2026-08-31T13:34:14.361358+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:14.486820+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:15.145765+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:15.324762+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:34:15.694577+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:15.744399+00:00", "trade", 5.8901, 1.0]
["2026-08-31T13:34:15.746128+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:34:15.746801+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:15.749391+00:00", "trade", 5.89, 101.0]
["2026-08-31T13:34:15.797824+00:00", "trade", 5.895, 30.0]
["2026-08-31T13:34:17.088560+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:17.887772+00:00", "trade", 5.89, 35.0]
["2026-08-31T13:34:17.952273+00:00", "trade", 5.8969, 2.0]
["2026-08-31T13:34:18.008791+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:18.188040+00:00", "trade", 5.8901, 5401.0]
["2026-08-31T13:34:18.408339+00:00", "trade", 5.895, 28.0]
["2026-08-31T13:34:19.318699+00:00", "trade", 5.89, 1018.0]
["2026-08-31T13:34:19.318699+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:19.318759+00:00", "trade", 5.89, 520.0]
["2026-08-31T13:34:19.318762+00:00", "trade", 5.89, 228.0]
["2026-08-31T13:34:19.318804+00:00", "trade", 5.89, 472.0]
["2026-08-31T13:34:19.318807+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:19.318807+00:00", "trade", 5.89, 140.0]
["2026-08-31T13:34:19.318819+00:00", "trade", 5.89, 562.0]
["2026-08-31T13:34:19.318822+00:00", "trade", 5.89, 40.0]
["2026-08-31T13:34:19.318834+00:00", "trade", 5.89, 18.0]
["2026-08-31T13:34:19.318840+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:34:19.318840+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:19.318843+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:34:19.318849+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:19.318891+00:00", "trade", 5.89, 146.0]
["2026-08-31T13:34:19.318900+00:00", "trade", 5.89, 48.0]
["2026-08-31T13:34:19.318930+00:00", "trade", 5.89, 52.0]
["2026-08-31T13:34:19.318930+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:34:19.318939+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:19.318945+00:00", "trade", 5.89, 436.0]
["2026-08-31T13:34:19.319000+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:19.319035+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:34:19.319040+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319045+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319045+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319048+00:00", "trade", 5.89, 78.0]
["2026-08-31T13:34:19.319051+00:00", "trade", 5.89, 940.0]
["2026-08-31T13:34:19.319072+00:00", "trade", 5.89, 260.0]
["2026-08-31T13:34:19.319072+00:00", "trade", 5.89, 70.0]
["2026-08-31T13:34:19.319075+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319093+00:00", "trade", 5.89, 10.0]
["2026-08-31T13:34:19.319105+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319120+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319190+00:00", "quote", 5.89, 5.89]
["2026-08-31T13:34:19.319220+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319245+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319250+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319255+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319255+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319366+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319396+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319406+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319461+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319700+00:00", "trade", 5.89, 12.0]
["2026-08-31T13:34:19.319717+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319717+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319717+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319717+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319721+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319721+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319721+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319726+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319726+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319726+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319726+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319731+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.319882+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.320002+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.320293+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:34:19.320543+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.321085+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.321275+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.330176+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.423057+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.424020+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.532768+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:19.532904+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:20.318820+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:20.397836+00:00", "trade", 5.8829, 12.0]
["2026-08-31T13:34:20.650790+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:20.754938+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:20.801129+00:00", "trade", 5.8803, 400.0]
["2026-08-31T13:34:21.056055+00:00", "trade", 5.88, 22.0]
["2026-08-31T13:34:21.056055+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:21.056055+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:21.056103+00:00", "trade", 5.88, 168.0]
["2026-08-31T13:34:21.056121+00:00", "trade", 5.88, 97.0]
["2026-08-31T13:34:21.056133+00:00", "trade", 5.88, 136.0]
["2026-08-31T13:34:21.056133+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:34:21.056139+00:00", "trade", 5.88, 180.0]
["2026-08-31T13:34:21.056139+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:34:21.056140+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:21.056160+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:21.056169+00:00", "trade", 5.88, 7.0]
["2026-08-31T13:34:21.056178+00:00", "trade", 5.88, 89.0]
["2026-08-31T13:34:21.056184+00:00", "trade", 5.88, 7.0]
["2026-08-31T13:34:21.056250+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:21.056488+00:00", "trade", 5.88, 278.0]
["2026-08-31T13:34:21.056512+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:34:21.056515+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:34:21.056516+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:21.056518+00:00", "trade", 5.88, 8.0]
["2026-08-31T13:34:21.056541+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056546+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056551+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056556+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056566+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056586+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056591+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056606+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056616+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056636+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056681+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056686+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056691+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056696+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056706+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056716+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056716+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056721+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056726+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056741+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.056743+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:34:21.056771+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057032+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057067+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057077+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057082+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057089+00:00", "trade", 5.88, 93.0]
["2026-08-31T13:34:21.057338+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057348+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057363+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057468+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.057639+00:00", "trade", 5.88, 1000.0]
["2026-08-31T13:34:21.057796+00:00", "trade", 5.88, 111.0]
["2026-08-31T13:34:21.057879+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.077746+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.130933+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.156629+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.157140+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.157476+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.238544+00:00", "trade", 5.8798, 6.0]
["2026-08-31T13:34:21.251184+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.251234+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.259456+00:00", "trade", 5.8798, 1.0]
["2026-08-31T13:34:21.390625+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:21.567452+00:00", "trade", 5.875, 3000.0]
["2026-08-31T13:34:21.727744+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.727799+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.728726+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.799580+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.799580+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:21.840758+00:00", "trade", 5.8702, 400.0]
["2026-08-31T13:34:21.859748+00:00", "trade", 5.8769, 1.0]
["2026-08-31T13:34:21.944583+00:00", "trade", 5.875, 43.0]
["2026-08-31T13:34:22.233974+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:22.489651+00:00", "trade", 5.875, 43.0]
["2026-08-31T13:34:22.605729+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:22.605814+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:22.606671+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:22.621885+00:00", "trade", 5.875, 600.0]
["2026-08-31T13:34:22.623220+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:22.773825+00:00", "trade", 5.8724, 400.0]
["2026-08-31T13:34:23.021076+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:23.021091+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:23.021589+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.021990+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.022601+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.022626+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.117005+00:00", "trade", 5.8799, 100.0]
["2026-08-31T13:34:23.118449+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.118484+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.176237+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.322373+00:00", "trade", 5.875, 43.0]
["2026-08-31T13:34:23.514186+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.529343+00:00", "trade", 5.875, 500.0]
["2026-08-31T13:34:23.565123+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:23.951127+00:00", "trade", 5.88, 29.0]
["2026-08-31T13:34:23.957015+00:00", "trade", 5.875, 14.0]
["2026-08-31T13:34:24.067579+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:24.111127+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:24.131404+00:00", "trade", 5.875, 30.0]
["2026-08-31T13:34:24.131431+00:00", "trade", 5.87, 30.0]
["2026-08-31T13:34:24.131545+00:00", "trade", 5.875, 310.0]
["2026-08-31T13:34:24.132067+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:24.992210+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:25.236892+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:34:25.242648+00:00", "trade", 5.875, 1000.0]
["2026-08-31T13:34:25.514794+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.059726+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.606062+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.606578+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.606638+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.606999+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.607444+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:34:26.607475+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:26.614717+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:27.028051+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:27.034659+00:00", "trade", 5.875, 200.0]
["2026-08-31T13:34:27.034792+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:27.074096+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:27.137483+00:00", "trade", 5.8773, 7.0]
["2026-08-31T13:34:28.132200+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:28.132285+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:28.152418+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:28.370136+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:28.529803+00:00", "trade", 5.8724, 300.0]
["2026-08-31T13:34:28.537560+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:28.744015+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:34:29.445747+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:29.446699+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:29.734687+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:29.751579+00:00", "trade", 5.8799, 200.0]
["2026-08-31T13:34:29.991601+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:30.042518+00:00", "trade", 5.874, 672.0]
["2026-08-31T13:34:30.557654+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:30.976250+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:31.117000+00:00", "trade", 5.8795, 2.0]
["2026-08-31T13:34:31.188775+00:00", "trade", 5.8701, 250.0]
["2026-08-31T13:34:31.745877+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:31.746544+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:31.747015+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:31.866404+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:31.945881+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:32.012412+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.041977+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.047626+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.048443+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.059113+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.067713+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.068485+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.076533+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:34:32.076544+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.076548+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:34:32.076609+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:34:32.076625+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:32.076640+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:32.076648+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:34:32.076650+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.076665+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.076695+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.076715+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.076745+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.076930+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:34:32.077281+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.077311+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.077366+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.077732+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.077842+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.078248+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.078549+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.079116+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.079146+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.082253+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.082534+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.082729+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.097299+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099344+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099414+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.099469+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.099489+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099519+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099524+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099535+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099544+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099549+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099574+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099579+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099584+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099614+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099644+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.099810+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.120143+00:00", "trade", 5.8815, 940.0]
["2026-08-31T13:34:32.161522+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:34:32.180577+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.180632+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.180697+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.180742+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:32.181319+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.181630+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.181718+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:34:32.184881+00:00", "trade", 5.8813, 1.0]
["2026-08-31T13:34:32.201798+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.338643+00:00", "trade", 5.8899, 2.0]
["2026-08-31T13:34:32.710363+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.710382+00:00", "trade", 5.88, 20.0]
["2026-08-31T13:34:32.710393+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.710398+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.710423+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.710679+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.711090+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.711541+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.711561+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.711576+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.714538+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.715714+00:00", "trade", 5.88, 30.0]
["2026-08-31T13:34:32.739989+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.740199+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.740986+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.741437+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.817313+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:32.817383+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.818330+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.818410+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.819147+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.910119+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:32.919501+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.465471+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.667031+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.667051+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.667071+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.667126+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.667231+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.667552+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.667647+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.667647+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.667687+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.667687+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.667697+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.667722+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.668008+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.668289+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.668314+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.668815+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.701874+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.701909+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.701959+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.701989+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.702009+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.702019+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.702029+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.702059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702249+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702315+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702320+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702340+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702385+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702435+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.702450+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702470+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702475+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702480+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702490+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702500+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702530+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702811+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702811+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702836+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.702856+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702891+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702906+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702911+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.702916+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.702916+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.702936+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.702936+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.702956+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702972+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.702972+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.703011+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.703016+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.703272+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703297+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703342+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703467+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.703768+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703778+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703818+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703848+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:33.703903+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:34:33.703908+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.703933+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:33.703974+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.744269+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.744289+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.744951+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:33.805290+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.447913+00:00", "trade", 5.8802, 100.0]
["2026-08-31T13:34:34.449744+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:34:34.449867+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:34:34.453377+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:34:34.523531+00:00", "trade", 5.885, 414.0]
["2026-08-31T13:34:34.524057+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:34:34.524111+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:34:34.527515+00:00", "trade", 5.885, 200.0]
["2026-08-31T13:34:34.591068+00:00", "trade", 5.885, 586.0]
["2026-08-31T13:34:34.600513+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.605570+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.704826+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.775219+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.775950+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.775976+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.775980+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.776251+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:34.776767+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:34.776767+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:34:34.776893+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:35.500187+00:00", "trade", 5.881, 100.0]
["2026-08-31T13:34:35.735274+00:00", "trade", 5.8801, 15.0]
["2026-08-31T13:34:35.772554+00:00", "trade", 5.88, 5.0]
["2026-08-31T13:34:36.571790+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:36.707834+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:36.806665+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:37.307522+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:34:37.546025+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.546095+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.546115+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.546115+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.546120+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.546466+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.583531+00:00", "trade", 5.875, 775.0]
["2026-08-31T13:34:37.583569+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.583574+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.604623+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:34:37.652172+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.652172+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:37.903102+00:00", "trade", 5.872, 1.0]
["2026-08-31T13:34:37.955285+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:34:38.077376+00:00", "trade", 5.875, 400.0]
["2026-08-31T13:34:38.996748+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:38.996944+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:38.997049+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.696171+00:00", "trade", 5.875, 10.0]
["2026-08-31T13:34:39.938119+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938144+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938145+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:34:39.938149+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:34:39.938149+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938149+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938154+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938154+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938164+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938174+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938189+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938214+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938325+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938886+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.938921+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.939086+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.942845+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.942845+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.946248+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.946283+00:00", "trade", 5.87, 49.0]
["2026-08-31T13:34:39.946544+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.949170+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.949170+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:39.950012+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.038879+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.038879+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.297119+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.307639+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.308516+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.926207+00:00", "trade", 5.875, 219.0]
["2026-08-31T13:34:40.930186+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.930210+00:00", "trade", 5.87, 20.0]
["2026-08-31T13:34:40.930264+00:00", "trade", 5.87, 80.0]
["2026-08-31T13:34:40.930471+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.971865+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.971890+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.972266+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:40.972542+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.011474+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.309193+00:00", "trade", 5.88, 93.0]
["2026-08-31T13:34:41.312752+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.323497+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.408826+00:00", "trade", 5.873, 5.0]
["2026-08-31T13:34:41.410750+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.487939+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.664609+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:34:41.664609+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.665231+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.665927+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:41.759996+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686081+00:00", "trade", 5.87, 800.0]
["2026-08-31T13:34:43.686084+00:00", "trade", 5.87, 420.0]
["2026-08-31T13:34:43.686109+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:34:43.686114+00:00", "trade", 5.87, 12.0]
["2026-08-31T13:34:43.686169+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:34:43.686172+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:34:43.686178+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:34:43.686178+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:34:43.686202+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686207+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686227+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686237+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686312+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686332+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686332+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686343+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:43.686347+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686352+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:43.686373+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:43.686422+00:00", "trade", 5.87, 24.0]
["2026-08-31T13:34:43.686422+00:00", "trade", 5.87, 48.0]
["2026-08-31T13:34:43.686424+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:34:43.686427+00:00", "trade", 5.87, 760.0]
["2026-08-31T13:34:43.686427+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686427+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:43.686427+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:43.686430+00:00", "trade", 5.87, 600.0]
["2026-08-31T13:34:43.686438+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686467+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686467+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686472+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686487+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686542+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686658+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686663+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686663+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686663+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686668+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686668+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686668+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686673+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686673+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686673+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686673+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686678+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686678+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686683+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.686752+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:34:43.686893+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687049+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687089+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687089+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687089+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687094+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687094+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687094+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687119+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687299+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.687543+00:00", "trade", 5.87, 12.0]
["2026-08-31T13:34:43.687675+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.688272+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.690768+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.690818+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.696722+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.786365+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.951045+00:00", "trade", 5.8675, 500.0]
["2026-08-31T13:34:43.969323+00:00", "trade", 5.87, 80.0]
["2026-08-31T13:34:43.987629+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.987820+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.987965+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.988015+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.988406+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.988511+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.988722+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:43.992666+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:44.001527+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:44.060272+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:44.370625+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:34:44.429466+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:44.429531+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:44.430118+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:44.597172+00:00", "trade", 5.865, 50.0]
["2026-08-31T13:34:44.905298+00:00", "trade", 5.8614, 1.0]
["2026-08-31T13:34:45.083383+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:45.083438+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:45.133632+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:45.272949+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:45.389842+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:45.390338+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:45.578766+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:34:46.690305+00:00", "trade", 5.865, 25.0]
["2026-08-31T13:34:47.287148+00:00", "trade", 5.87, 5.0]
["2026-08-31T13:34:47.385929+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:47.385964+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:47.385984+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:47.386490+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.030238+00:00", "trade", 5.8688, 1.0]
["2026-08-31T13:34:48.032473+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.038914+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.479367+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.479933+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.480019+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.481006+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.481467+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.481618+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.482013+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:48.482028+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:48.548472+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:49.291631+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:49.291696+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:50.080684+00:00", "trade", 5.865, 5.0]
["2026-08-31T13:34:50.561644+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:50.562351+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:50.987081+00:00", "trade", 5.865, 2.0]
["2026-08-31T13:34:50.988465+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:51.439784+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:51.469184+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.093741+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.314826+00:00", "trade", 5.86, 1200.0]
["2026-08-31T13:34:52.315328+00:00", "trade", 5.86, 800.0]
["2026-08-31T13:34:52.315870+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.316181+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.316346+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.316827+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.396216+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:52.396377+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.100538+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.100608+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.100633+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.100638+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.101094+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.101646+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.101966+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.281133+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.303296+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.303356+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.576396+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.576401+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:53.577007+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.608528+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.613167+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:54.613185+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:54.613185+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:34:54.613209+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:34:54.613236+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:54.613347+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:54.613374+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.613384+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.613429+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.613435+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.613439+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:54.613439+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:54.613440+00:00", "trade", 5.87, 4000.0]
["2026-08-31T13:34:54.613443+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:34:54.613444+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:54.613531+00:00", "trade", 5.87, 179.0]
["2026-08-31T13:34:54.613595+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:54.613625+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:54.613735+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.613765+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.613815+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.613956+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614016+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614046+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614081+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614136+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614196+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614196+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614407+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.614567+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.615399+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.615399+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.615695+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.616236+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.616296+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.617895+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.619419+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.619639+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.672836+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.713994+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.713994+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715467+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715537+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:54.715603+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:54.715603+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:54.715643+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:54.715653+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715653+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715658+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715663+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715668+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715668+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715673+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715678+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715683+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715683+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715688+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715713+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715718+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715723+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715728+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715753+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715798+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.715938+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.716971+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.729932+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:54.737928+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:34:54.818858+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.250506+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.250541+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.250556+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.306185+00:00", "trade", 5.87, 654.0]
["2026-08-31T13:34:55.345226+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.655162+00:00", "trade", 5.8701, 1000.0]
["2026-08-31T13:34:55.655851+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.655876+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.680665+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.680670+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.837303+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:55.837303+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.837373+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.837433+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.838330+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.843840+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:34:55.869730+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.869745+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:55.870662+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:56.705444+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:57.638746+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:57.639799+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:57.640170+00:00", "trade", 5.875, 800.0]
["2026-08-31T13:34:58.024966+00:00", "trade", 5.8768, 2.0]
["2026-08-31T13:34:58.170293+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:58.189959+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.189984+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.189986+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:58.190019+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.190024+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.190049+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.190074+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.190094+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.190570+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:58.190651+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:58.190651+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:58.190695+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:58.190744+00:00", "trade", 5.87, 20.0]
["2026-08-31T13:34:58.190986+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:58.190991+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:34:58.190991+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.190995+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:58.190997+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:58.191072+00:00", "trade", 5.87, 250.0]
["2026-08-31T13:34:58.191242+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191282+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191527+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191602+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191698+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191778+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191858+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.191898+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.192199+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.192660+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.194058+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.197542+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.278384+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.290919+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.291691+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.292097+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:34:58.292117+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292157+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:58.292167+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:58.292177+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:34:58.292217+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292222+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:58.292232+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292262+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292267+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292322+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:58.292323+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:58.292372+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292443+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292447+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292463+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292495+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:34:58.292498+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:58.292503+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292603+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.292693+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293029+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293094+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293134+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293164+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293169+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293294+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293315+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293490+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293510+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293931+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.293956+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.294011+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.294532+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.295054+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.326574+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.364835+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.392646+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.392651+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.598742+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.598752+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.598757+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.598771+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:34:58.598792+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.598807+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.599629+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.663635+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:34:58.665004+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:58.665602+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:34:58.673150+00:00", "trade", 5.8771, 1.0]
["2026-08-31T13:34:58.835888+00:00", "trade", 5.875, 5.0]
["2026-08-31T13:34:59.520802+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:59.743783+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:34:59.923713+00:00", "trade", 5.875, 3.0]
["2026-08-31T13:34:59.991633+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:00.034337+00:00", "trade", 5.8771, 1.0]
["2026-08-31T13:35:00.055667+00:00", "trade", 5.8771, 1.0]
["2026-08-31T13:35:00.261633+00:00", "trade", 5.871, 100.0]
["2026-08-31T13:35:00.579211+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:00.579261+00:00", "trade", 5.875, 7000.0]
["2026-08-31T13:35:01.166995+00:00", "trade", 5.8795, 50.0]
["2026-08-31T13:35:01.220924+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:01.234637+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:01.245431+00:00", "trade", 5.8725, 150.0]
["2026-08-31T13:35:01.254509+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:01.269209+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:02.446099+00:00", "trade", 5.875, 3.0]
["2026-08-31T13:35:04.403880+00:00", "trade", 5.8633, 200.0]
["2026-08-31T13:35:04.419379+00:00", "trade", 5.875, 10.0]
["2026-08-31T13:35:04.487344+00:00", "trade", 5.8633, 39.0]
["2026-08-31T13:35:04.802319+00:00", "trade", 5.8772, 12.0]
["2026-08-31T13:35:05.106530+00:00", "trade", 5.8701, 728.0]
["2026-08-31T13:35:05.187167+00:00", "trade", 5.8712, 1200.0]
["2026-08-31T13:35:05.609501+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:35:05.833916+00:00", "trade", 5.8723, 300.0]
["2026-08-31T13:35:06.055120+00:00", "trade", 5.8773, 51.0]
["2026-08-31T13:35:06.055481+00:00", "trade", 5.8773, 1.0]
["2026-08-31T13:35:06.206007+00:00", "trade", 5.87, 10.0]
["2026-08-31T13:35:07.028303+00:00", "trade", 5.875, 50.0]
["2026-08-31T13:35:07.082904+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:35:07.082936+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:07.083090+00:00", "trade", 5.875, 200.0]
["2026-08-31T13:35:07.902189+00:00", "trade", 5.875, 1000.0]
["2026-08-31T13:35:08.153320+00:00", "trade", 5.8727, 25.0]
["2026-08-31T13:35:08.343101+00:00", "trade", 5.875, 5952.0]
["2026-08-31T13:35:08.410173+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:35:08.410228+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.410243+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.410258+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.411036+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:35:08.411166+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.411501+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.419513+00:00", "trade", 5.8701, 3.0]
["2026-08-31T13:35:08.457110+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.892371+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:08.893601+00:00", "trade", 5.87, 5.0]
["2026-08-31T13:35:09.110400+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324004+00:00", "trade", 5.87, 10.0]
["2026-08-31T13:35:10.324043+00:00", "trade", 5.87, 190.0]
["2026-08-31T13:35:10.324046+00:00", "trade", 5.87, 1300.0]
["2026-08-31T13:35:10.324049+00:00", "trade", 5.87, 40.0]
["2026-08-31T13:35:10.324069+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324069+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324071+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324080+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324080+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:35:10.324085+00:00", "trade", 5.87, 173.0]
["2026-08-31T13:35:10.324089+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:35:10.324089+00:00", "trade", 5.87, 9.0]
["2026-08-31T13:35:10.324104+00:00", "trade", 5.87, 391.0]
["2026-08-31T13:35:10.324104+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:35:10.324109+00:00", "trade", 5.87, 500.0]
["2026-08-31T13:35:10.324109+00:00", "trade", 5.87, 600.0]
["2026-08-31T13:35:10.324109+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324109+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:35:10.324114+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324114+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324115+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324115+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:35:10.324119+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324125+00:00", "trade", 5.87, 2800.0]
["2026-08-31T13:35:10.324125+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324134+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324134+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324139+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324139+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324142+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324144+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324144+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324149+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324149+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:35:10.324157+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324160+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:35:10.324160+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:35:10.324165+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:35:10.324166+00:00", "trade", 5.87, 30.0]
["2026-08-31T13:35:10.324170+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324170+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:35:10.324173+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324175+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324175+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:35:10.324180+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324190+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324190+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324195+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324200+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324205+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324215+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324250+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:35:10.324250+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:35:10.324290+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:35:10.324290+00:00", "trade", 5.87, 20.0]
["2026-08-31T13:35:10.324290+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324300+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324305+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324330+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324410+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324415+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324426+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324435+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324440+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324500+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324530+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324555+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324601+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324611+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324626+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324626+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324626+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324631+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324631+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324631+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324631+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324636+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324636+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324636+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324636+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324641+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324681+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324714+00:00", "trade", 5.86, 18.0]
["2026-08-31T13:35:10.324746+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324746+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324746+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324751+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324751+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324751+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324756+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.324945+00:00", "trade", 5.86, 19.0]
["2026-08-31T13:35:10.325022+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325077+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325114+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:10.325182+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325198+00:00", "trade", 5.86, 63.0]
["2026-08-31T13:35:10.325201+00:00", "trade", 5.86, 37.0]
["2026-08-31T13:35:10.325217+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325242+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325362+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325377+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325377+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325423+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325448+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325448+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325453+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325468+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325468+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325473+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325478+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325483+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325683+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325854+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.325905+00:00", "trade", 5.86, 5.0]
["2026-08-31T13:35:10.326024+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.326069+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.326119+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.326360+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.326826+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.327392+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.328359+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.328785+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.329537+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.343896+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.427631+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.498970+00:00", "trade", 5.8699, 93.0]
["2026-08-31T13:35:10.878845+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.883822+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.896768+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:10.908180+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:11.167783+00:00", "trade", 5.865, 53.0]
["2026-08-31T13:35:11.173837+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:11.550068+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:11.550074+00:00", "trade", 5.86, 260.0]
["2026-08-31T13:35:11.550074+00:00", "trade", 5.86, 108.0]
["2026-08-31T13:35:11.550077+00:00", "trade", 5.86, 476.0]
["2026-08-31T13:35:11.550283+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:11.550960+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:11.551401+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:11.564391+00:00", "trade", 5.86, 2.0]
["2026-08-31T13:35:11.704732+00:00", "trade", 5.8603, 200.0]
["2026-08-31T13:35:11.846534+00:00", "trade", 5.865, 10.0]
["2026-08-31T13:35:11.846565+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:35:11.846676+00:00", "trade", 5.865, 140.0]
["2026-08-31T13:35:11.889666+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:35:12.061568+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:35:12.283519+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.075551+00:00", "trade", 5.8642, 250.0]
["2026-08-31T13:35:13.124688+00:00", "trade", 5.865, 250.0]
["2026-08-31T13:35:13.574998+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575103+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575106+00:00", "trade", 5.86, 800.0]
["2026-08-31T13:35:13.575106+00:00", "trade", 5.86, 380.0]
["2026-08-31T13:35:13.575132+00:00", "trade", 5.86, 2.0]
["2026-08-31T13:35:13.575136+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:35:13.575136+00:00", "trade", 5.86, 163.0]
["2026-08-31T13:35:13.575139+00:00", "trade", 5.86, 8.0]
["2026-08-31T13:35:13.575149+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:13.575149+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:35:13.575149+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:35:13.575152+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:35:13.575154+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575159+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575184+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575289+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575334+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575339+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575359+00:00", "trade", 5.86, 184.0]
["2026-08-31T13:35:13.575359+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:35:13.575359+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575359+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:13.575364+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:13.575365+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:35:13.575439+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:13.575439+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:13.575454+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:13.575515+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:13.575520+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.575635+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.575660+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.575675+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.575690+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:35:13.575745+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.575930+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576061+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576126+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576156+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576311+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576367+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576497+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576497+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.576677+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.595347+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.643376+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.684875+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.684875+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:13.738167+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.394218+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.583251+00:00", "trade", 5.8742, 6.0]
["2026-08-31T13:35:14.661680+00:00", "trade", 5.85, 900.0]
["2026-08-31T13:35:14.667445+00:00", "trade", 5.85, 150.0]
["2026-08-31T13:35:14.667694+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:14.715333+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.715338+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.715749+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.715814+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.716085+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.716741+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.716967+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.717568+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.717824+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.717959+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.732173+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:14.751108+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:15.362823+00:00", "trade", 5.8569, 5.0]
["2026-08-31T13:35:15.453475+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:15.453590+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:15.624928+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:15.645992+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:35:15.685888+00:00", "trade", 5.855, 17.0]
["2026-08-31T13:35:15.789247+00:00", "trade", 5.855, 1000.0]
["2026-08-31T13:35:15.834547+00:00", "trade", 5.855, 284.0]
["2026-08-31T13:35:16.464672+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.465034+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:35:16.476988+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:35:16.478370+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.478371+00:00", "trade", 5.85, 6.0]
["2026-08-31T13:35:16.478374+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.478374+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:16.478377+00:00", "trade", 5.85, 152.0]
["2026-08-31T13:35:16.478437+00:00", "trade", 5.85, 41.0]
["2026-08-31T13:35:16.478515+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.478560+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.478746+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.478768+00:00", "trade", 5.85, 4.0]
["2026-08-31T13:35:16.478771+00:00", "trade", 5.85, 36.0]
["2026-08-31T13:35:16.478771+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.478851+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.478981+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.479037+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.479046+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.479067+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.479292+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.479294+00:00", "trade", 5.85, 464.0]
["2026-08-31T13:35:16.479302+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479302+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479303+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479342+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479362+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479398+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479402+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479408+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479412+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479417+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479443+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479467+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479505+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479511+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479511+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479515+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:35:16.479515+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479521+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479521+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479521+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:16.479521+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:35:16.479523+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:35:16.479526+00:00", "trade", 5.85, 24.0]
["2026-08-31T13:35:16.479538+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479544+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479544+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:35:16.479547+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479548+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479558+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479566+00:00", "trade", 5.85, 176.0]
["2026-08-31T13:35:16.479566+00:00", "trade", 5.85, 2250.0]
["2026-08-31T13:35:16.479568+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479577+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479577+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:35:16.479578+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479583+00:00", "trade", 5.85, 63.0]
["2026-08-31T13:35:16.479584+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479587+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:35:16.479588+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479593+00:00", "trade", 5.85, 450.0]
["2026-08-31T13:35:16.479593+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:35:16.479593+00:00", "trade", 5.85, 328.0]
["2026-08-31T13:35:16.479593+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479593+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479593+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479593+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479598+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479598+00:00", "trade", 5.85, 168.0]
["2026-08-31T13:35:16.479598+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:16.479598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479602+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479602+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:16.479603+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:16.479603+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:35:16.479607+00:00", "trade", 5.85, 59.0]
["2026-08-31T13:35:16.479607+00:00", "trade", 5.85, 59.0]
["2026-08-31T13:35:16.479607+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.479613+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:35:16.479618+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:35:16.479628+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479628+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479633+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479633+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479643+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479648+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479648+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479653+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479678+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479683+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479749+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479757+00:00", "trade", 5.85, 85.0]
["2026-08-31T13:35:16.479769+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479773+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479778+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479783+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479788+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479788+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479808+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479813+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479878+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479878+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479899+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.479913+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480039+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.480109+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480127+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:35:16.480164+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:16.480253+00:00", "trade", 5.85, 59.0]
["2026-08-31T13:35:16.480264+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480365+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480365+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480440+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480467+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:16.480505+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480510+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480510+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480518+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:16.480525+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480705+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.480801+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:35:16.480996+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.481036+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.481081+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.481197+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.482525+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.482530+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.489110+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.489607+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.489607+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.489877+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.490343+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.490343+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.499069+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.580553+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.580593+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.585550+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.593915+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:16.661816+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:35:16.694147+00:00", "trade", 5.8501, 1000.0]
["2026-08-31T13:35:17.055679+00:00", "trade", 5.8543, 100.0]
["2026-08-31T13:35:17.158524+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.158574+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.159216+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.159221+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.161987+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.192926+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.257364+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.257535+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.479563+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.866000+00:00", "trade", 5.8527, 5.0]
["2026-08-31T13:35:17.981839+00:00", "trade", 5.8518, 200.0]
["2026-08-31T13:35:17.982891+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:17.982927+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:17.982932+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:35:17.982982+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983007+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983072+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983092+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983177+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983182+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983228+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:35:17.983228+00:00", "trade", 5.85, 41.0]
["2026-08-31T13:35:17.983924+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.983974+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.984375+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:17.984410+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.052066+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.052066+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.068270+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.083320+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.083320+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.083371+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.533898+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.534354+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.552678+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.552978+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.704319+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:18.969041+00:00", "trade", 5.85, 1500.0]
["2026-08-31T13:35:18.983899+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.044328+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.138816+00:00", "trade", 5.8401, 1000.0]
["2026-08-31T13:35:19.263246+00:00", "trade", 5.8488, 1.0]
["2026-08-31T13:35:19.295757+00:00", "trade", 5.85, 4500.0]
["2026-08-31T13:35:19.296799+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.298238+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.509471+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.642663+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.934202+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.967421+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.967426+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:19.967917+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.173471+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.189309+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.742224+00:00", "trade", 5.845, 17.0]
["2026-08-31T13:35:20.912125+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.912596+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.912651+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.912696+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.928634+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.928634+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.928679+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:20.928704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.353649+00:00", "trade", 5.8472, 8.0]
["2026-08-31T13:35:21.354015+00:00", "trade", 5.8472, 1.0]
["2026-08-31T13:35:21.896603+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.896663+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.896713+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.896738+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.897565+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.897591+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.897601+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:21.897686+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.092931+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.136725+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.181732+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.182489+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.436178+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.436283+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.815621+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.849056+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.918295+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:22.981514+00:00", "trade", 5.8477, 5.0]
["2026-08-31T13:35:23.039755+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134495+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134525+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134555+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134570+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134635+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134690+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.134731+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.187326+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.274413+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.469548+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:23.831629+00:00", "trade", 5.8451, 500.0]
["2026-08-31T13:35:24.013678+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.013728+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.014009+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.014480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.015668+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.017297+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.044111+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.465995+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.548341+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.594957+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.597703+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.633173+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:24.737386+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:25.013057+00:00", "trade", 5.845, 30.0]
["2026-08-31T13:35:25.106294+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:25.272722+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:35:25.273602+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:25.273838+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:25.480288+00:00", "trade", 5.8751, 19.0]
["2026-08-31T13:35:25.610417+00:00", "trade", 5.845, 311.0]
["2026-08-31T13:35:25.610543+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:35:25.964615+00:00", "trade", 5.845, 1000.0]
["2026-08-31T13:35:26.122543+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:26.645704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:27.176136+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:35:27.587431+00:00", "trade", 5.8425, 150.0]
["2026-08-31T13:35:28.097279+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:28.097349+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:28.291531+00:00", "trade", 5.845, 8.0]
["2026-08-31T13:35:28.292549+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:28.383850+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:35:28.383901+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:35:28.795100+00:00", "trade", 5.8496, 100.0]
["2026-08-31T13:35:29.232311+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:35:29.295750+00:00", "trade", 5.8495, 10.0]
["2026-08-31T13:35:29.295771+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:35:29.295897+00:00", "trade", 5.8495, 990.0]
["2026-08-31T13:35:29.459751+00:00", "trade", 5.845, 3.0]
["2026-08-31T13:35:29.459757+00:00", "trade", 5.84, 3.0]
["2026-08-31T13:35:29.836509+00:00", "trade", 5.8468, 3.0]
["2026-08-31T13:35:29.991654+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:30.097816+00:00", "trade", 5.848, 1.0]
["2026-08-31T13:35:30.164615+00:00", "trade", 5.845, 33.0]
["2026-08-31T13:35:30.923833+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:30.933822+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.338315+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.416040+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.556339+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.557291+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.582270+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.876807+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:31.963874+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:32.019568+00:00", "trade", 5.845, 43.0]
["2026-08-31T13:35:32.132475+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:32.146768+00:00", "trade", 5.8462, 50.0]
["2026-08-31T13:35:32.271752+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:35:32.749721+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:35:32.840941+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:35:33.228494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:33.239347+00:00", "trade", 5.845, 1000.0]
["2026-08-31T13:35:34.066839+00:00", "trade", 5.844, 285.0]
["2026-08-31T13:35:34.068148+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:34.068153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:34.068258+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:34.068258+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:34.068258+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:34.068262+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:35:34.068314+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:34.068324+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:34.068654+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:35:34.068658+00:00", "trade", 5.85, 34.0]
["2026-08-31T13:35:34.068673+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:35:34.068770+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:34.068815+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:35:34.068880+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:34.068900+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:34.068915+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:35:34.068960+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069000+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069001+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:34.069005+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069005+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069011+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069011+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069011+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069015+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069030+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069245+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:34.069276+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069276+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069398+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:35:34.069401+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069441+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069476+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.069729+00:00", "trade", 5.85, 11.0]
["2026-08-31T13:35:34.069807+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.070023+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.073381+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.073837+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.075872+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.078407+00:00", "trade", 5.855, 1500.0]
["2026-08-31T13:35:34.098455+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.130336+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.157114+00:00", "trade", 5.8577, 300.0]
["2026-08-31T13:35:34.178290+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.178290+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.236830+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:34.236830+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:35.056320+00:00", "trade", 5.8528, 16.0]
["2026-08-31T13:35:35.057078+00:00", "trade", 5.8528, 1.0]
["2026-08-31T13:35:35.100902+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:35.139871+00:00", "trade", 5.85, 229.0]
["2026-08-31T13:35:35.319474+00:00", "trade", 5.8572, 15.0]
["2026-08-31T13:35:35.319687+00:00", "trade", 5.8572, 1.0]
["2026-08-31T13:35:35.320956+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:35.321071+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:35.430982+00:00", "trade", 5.8524, 106.0]
["2026-08-31T13:35:35.431343+00:00", "trade", 5.8524, 1.0]
["2026-08-31T13:35:35.641189+00:00", "trade", 5.8527, 19.0]
["2026-08-31T13:35:35.641983+00:00", "trade", 5.8527, 1.0]
["2026-08-31T13:35:35.894466+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:35.961653+00:00", "trade", 5.8789, 1.0]
["2026-08-31T13:35:36.069437+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:36.212839+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:36.212844+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:36.212904+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:36.217141+00:00", "trade", 5.8573, 84.0]
["2026-08-31T13:35:36.217520+00:00", "trade", 5.8573, 1.0]
["2026-08-31T13:35:37.709607+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:37.710103+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:37.729890+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:37.729904+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:35:37.771299+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:38.076901+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:38.370940+00:00", "trade", 5.855, 150.0]
["2026-08-31T13:35:38.833143+00:00", "trade", 5.8537, 100.0]
["2026-08-31T13:35:39.114496+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:39.186490+00:00", "trade", 5.86, 20.0]
["2026-08-31T13:35:39.186536+00:00", "trade", 5.86, 400.0]
["2026-08-31T13:35:39.186538+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:39.186539+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:35:39.186539+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:35:39.186542+00:00", "trade", 5.86, 400.0]
["2026-08-31T13:35:39.186569+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:39.186578+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:35:39.186584+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:39.186613+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:39.186623+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:39.186668+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:39.186723+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186738+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186773+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186788+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186798+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186838+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186873+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:39.186883+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.186903+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187104+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187114+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187119+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187119+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187119+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187134+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187139+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187139+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187149+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187455+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187455+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187535+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187615+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187640+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187811+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187861+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.187866+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.287217+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.378645+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.424539+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.424559+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:39.440249+00:00", "trade", 5.8699, 6.0]
["2026-08-31T13:35:39.582470+00:00", "trade", 5.8605, 180.0]
["2026-08-31T13:35:39.712340+00:00", "trade", 5.8629, 6000.0]
["2026-08-31T13:35:40.019896+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:40.019952+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:40.052011+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:35:40.298515+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:40.839029+00:00", "trade", 5.865, 27.0]
["2026-08-31T13:35:41.133748+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:41.851849+00:00", "trade", 5.8634, 3000.0]
["2026-08-31T13:35:42.013232+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.498873+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.498928+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.498978+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.552123+00:00", "trade", 5.865, 400.0]
["2026-08-31T13:35:42.616407+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.616468+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.616538+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.616548+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.616603+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.616653+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.848906+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:42.848956+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:43.184418+00:00", "trade", 5.86, 1800.0]
["2026-08-31T13:35:43.187070+00:00", "trade", 5.86, 8200.0]
["2026-08-31T13:35:43.789335+00:00", "trade", 5.8632, 1.0]
["2026-08-31T13:35:43.816915+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:43.816970+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:43.817041+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:43.817612+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:43.817682+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817682+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817682+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817687+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817798+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817802+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817812+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817827+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.817867+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:35:43.817908+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.842877+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.853317+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.920332+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.920332+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:43.920377+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:44.843651+00:00", "trade", 5.8551, 5.0]
["2026-08-31T13:35:44.855573+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:44.874698+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:44.874713+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:44.874989+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:45.167721+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:45.664121+00:00", "trade", 5.8572, 10.0]
["2026-08-31T13:35:45.950043+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:46.207030+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:47.043446+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:47.105720+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:47.106667+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:47.107233+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:47.234011+00:00", "trade", 5.8812, 1.0]
["2026-08-31T13:35:47.374797+00:00", "trade", 5.855, 25.0]
["2026-08-31T13:35:48.096458+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:35:49.345009+00:00", "trade", 5.8551, 50.0]
["2026-08-31T13:35:49.669828+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:50.466916+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:50.792260+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:50.989229+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.032492+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.147155+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.149832+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.149892+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.150168+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.150172+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.150318+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.418959+00:00", "trade", 5.8551, 111.0]
["2026-08-31T13:35:51.598540+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:51.934453+00:00", "trade", 5.8573, 58.0]
["2026-08-31T13:35:51.943760+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:35:52.108449+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:52.108960+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:52.109030+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:35:52.111481+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:35:52.111496+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111536+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111546+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:35:52.111571+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111576+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111581+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111591+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111596+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111598+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:35:52.111822+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111877+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.111884+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:35:52.111884+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:35:52.112022+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.112498+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.112538+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.112939+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.113375+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.113501+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.129549+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.132070+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.132080+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.132135+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.142941+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.142986+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.143993+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.195762+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.214872+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.391853+00:00", "trade", 5.8699, 10000.0]
["2026-08-31T13:35:52.419564+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.419570+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.419574+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.419630+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.419645+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.420015+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.420056+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:52.420070+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:35:52.427524+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:35:53.121415+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:53.526540+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:53.526595+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:53.886640+00:00", "trade", 5.865, 68.0]
["2026-08-31T13:35:53.921869+00:00", "trade", 5.8671, 1.0]
["2026-08-31T13:35:54.299785+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:54.586598+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:55.475484+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:55.862079+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:56.143130+00:00", "trade", 5.8673, 34.0]
["2026-08-31T13:35:56.143494+00:00", "trade", 5.8673, 1.0]
["2026-08-31T13:35:56.234336+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:56.470929+00:00", "trade", 5.8627, 68.0]
["2026-08-31T13:35:56.471299+00:00", "trade", 5.8627, 1.0]
["2026-08-31T13:35:56.910963+00:00", "trade", 5.865, 500.0]
["2026-08-31T13:35:57.510970+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:57.615789+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:58.259097+00:00", "trade", 5.863, 4.0]
["2026-08-31T13:35:58.259106+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:58.259449+00:00", "trade", 5.863, 1.0]
["2026-08-31T13:35:58.407888+00:00", "trade", 5.865, 334.0]
["2026-08-31T13:35:58.573597+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:35:59.865470+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:59.945149+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:35:59.991665+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.224013+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.224023+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.428350+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.430460+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.465273+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.500376+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.511973+00:00", "trade", 5.8829, 1.0]
["2026-08-31T13:36:00.524438+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.524814+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.588867+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.717945+00:00", "trade", 5.863, 2.0]
["2026-08-31T13:36:00.833985+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.834018+00:00", "trade", 5.865, 300.0]
["2026-08-31T13:36:00.834020+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.834079+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:36:00.834131+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:00.846239+00:00", "trade", 5.8699, 100.0]
["2026-08-31T13:36:01.219157+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.219323+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.225707+00:00", "trade", 5.8671, 1.0]
["2026-08-31T13:36:01.276644+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.341539+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.341734+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.341784+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.749685+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:01.874068+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:36:02.223076+00:00", "trade", 5.865, 2.0]
["2026-08-31T13:36:03.355395+00:00", "trade", 5.8673, 43.0]
["2026-08-31T13:36:03.445186+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.445201+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.445577+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.445637+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.446199+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.448081+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:36:03.449457+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.459283+00:00", "trade", 5.865, 200.0]
["2026-08-31T13:36:03.531584+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:36:03.553995+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.554051+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.554537+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.554592+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.599795+00:00", "trade", 5.865, 166.0]
["2026-08-31T13:36:03.815368+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:03.815388+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:04.025924+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:04.025929+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:04.026247+00:00", "trade", 5.86, 15.0]
["2026-08-31T13:36:04.026304+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:04.026361+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:04.185308+00:00", "trade", 5.86, 400.0]
["2026-08-31T13:36:04.185308+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:36:04.185308+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:36:04.185311+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:36:04.185313+00:00", "trade", 5.86, 1500.0]
["2026-08-31T13:36:04.185316+00:00", "trade", 5.86, 5000.0]
["2026-08-31T13:36:04.185368+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185383+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185383+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185393+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185439+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185444+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185459+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185469+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185474+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185494+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185509+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185519+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185534+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185539+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:36:04.185539+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:36:04.185634+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185649+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185649+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185906+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:04.185960+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185975+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185980+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185980+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185980+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.185985+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186175+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186195+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186281+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186315+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:04.186354+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:36:04.186381+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186506+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186546+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186792+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.186952+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.187307+00:00", "trade", 5.86, 32.0]
["2026-08-31T13:36:04.187527+00:00", "trade", 5.86, 28.0]
["2026-08-31T13:36:04.188466+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.191152+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.195939+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.228411+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.237024+00:00", "trade", 5.8599, 5.0]
["2026-08-31T13:36:04.294824+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.294829+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.496955+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.497441+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.498424+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.500804+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.568135+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.701437+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.707269+00:00", "trade", 5.855, 21500.0]
["2026-08-31T13:36:04.709232+00:00", "trade", 5.8598, 20.0]
["2026-08-31T13:36:04.715508+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.716579+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:36:04.716684+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:04.716699+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:04.716702+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:36:04.716705+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:36:04.716728+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.717044+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.717169+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:04.717169+00:00", "trade", 5.855, 1100.0]
["2026-08-31T13:36:04.722548+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:36:04.728111+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:36:04.732956+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.758243+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.765605+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.771048+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.789201+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.789253+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.804259+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.835909+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:04.941087+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:04.941143+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:05.115557+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:36:05.155804+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:05.220846+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:05.264252+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:05.265971+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:05.267444+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:05.267464+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:05.348554+00:00", "trade", 5.8515, 1703.0]
["2026-08-31T13:36:06.124633+00:00", "trade", 5.8524, 1000.0]
["2026-08-31T13:36:06.200581+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.208610+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.208775+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.236932+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:06.248024+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.252830+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.401955+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.402366+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.430744+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.491323+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.738271+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:06.955769+00:00", "trade", 5.8546, 100.0]
["2026-08-31T13:36:06.996853+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:07.130585+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.130635+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.130655+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.130936+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.131001+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.135516+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.143305+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.143618+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:07.143684+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:07.144905+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:07.155890+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:07.156115+00:00", "trade", 5.855, 250.0]
["2026-08-31T13:36:07.156133+00:00", "trade", 5.85, 250.0]
["2026-08-31T13:36:07.164695+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:07.180894+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:36:07.483727+00:00", "trade", 5.856, 50.0]
["2026-08-31T13:36:07.779728+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:36:08.905530+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:08.973813+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.122742+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.125128+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.125288+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.125308+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.126256+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.126306+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.509536+00:00", "trade", 5.857, 100.0]
["2026-08-31T13:36:09.560270+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:09.572494+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:09.572536+00:00", "trade", 5.855, 9800.0]
["2026-08-31T13:36:09.671925+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.671960+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.671960+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.672283+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:09.672343+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:36:09.672401+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:09.672476+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:09.672496+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.672551+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.672596+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.672651+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.673384+00:00", "trade", 5.85, 32.0]
["2026-08-31T13:36:09.674103+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:09.674331+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:09.690588+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:09.690648+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:36:09.693297+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:09.884335+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:09.893523+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:09.894443+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:36:09.940092+00:00", "trade", 5.855, 85.0]
["2026-08-31T13:36:09.945760+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:10.096458+00:00", "trade", 5.8572, 12.0]
["2026-08-31T13:36:10.278716+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:10.669128+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.670882+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.674912+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:36:10.674915+00:00", "trade", 5.85, 1500.0]
["2026-08-31T13:36:10.674915+00:00", "trade", 5.85, 480.0]
["2026-08-31T13:36:10.674966+00:00", "trade", 5.85, 1500.0]
["2026-08-31T13:36:10.674966+00:00", "trade", 5.85, 1750.0]
["2026-08-31T13:36:10.674967+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.674970+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:10.674972+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:36:10.674975+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:10.674975+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:10.675012+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675052+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675052+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675068+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675123+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675143+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675163+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675218+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675219+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:10.675219+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:36:10.675219+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:10.675222+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:10.675225+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:10.675228+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675268+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675366+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:10.675383+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675394+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675398+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675398+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675400+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:36:10.675402+00:00", "trade", 5.85, 328.0]
["2026-08-31T13:36:10.675403+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:10.675406+00:00", "trade", 5.85, 380.0]
["2026-08-31T13:36:10.675406+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:36:10.675408+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:36:10.675433+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675439+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675499+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675584+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675594+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675594+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675599+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675599+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675599+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675604+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675604+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675609+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:10.675694+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.675854+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.675874+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.675956+00:00", "trade", 5.84, 57.0]
["2026-08-31T13:36:10.676065+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676065+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676070+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676070+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676145+00:00", "trade", 5.85, 4.0]
["2026-08-31T13:36:10.676145+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676501+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676526+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676536+00:00", "trade", 5.84, 250.0]
["2026-08-31T13:36:10.676536+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:36:10.676656+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676782+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676782+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676792+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676797+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676812+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676817+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676832+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.676832+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.677110+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:36:10.677127+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.677162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.677162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.677338+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.677576+00:00", "trade", 5.845, 81.0]
["2026-08-31T13:36:10.677754+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.677769+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.679666+00:00", "trade", 5.8423, 300.0]
["2026-08-31T13:36:10.689972+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:36:10.775637+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.866540+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:36:10.866573+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.866574+00:00", "trade", 5.84, 1300.0]
["2026-08-31T13:36:10.866574+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:36:10.866578+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:36:10.866578+00:00", "trade", 5.84, 8.0]
["2026-08-31T13:36:10.866598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:10.866600+00:00", "trade", 5.84, 1000.0]
["2026-08-31T13:36:10.866759+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:10.866784+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:10.866819+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:10.866824+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:10.866836+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:36:10.866839+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.866841+00:00", "trade", 5.84, 180.0]
["2026-08-31T13:36:10.866841+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:36:10.866904+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.866919+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.866989+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867155+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867160+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867170+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867170+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867180+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867195+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867716+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867756+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.867776+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.868277+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.868303+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.875274+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:10.966782+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:11.224858+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:36:11.256948+00:00", "trade", 5.8826, 1.0]
["2026-08-31T13:36:11.440765+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:11.440810+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:11.828799+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:11.829357+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:36:11.829448+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:36:11.853099+00:00", "trade", 5.84, 900.0]
["2026-08-31T13:36:11.979781+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:36:12.109979+00:00", "trade", 5.8301, 507.0]
["2026-08-31T13:36:12.230999+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:36:12.541732+00:00", "trade", 5.8369, 8.0]
["2026-08-31T13:36:12.543512+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:36:12.708117+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.708578+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.708799+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.716297+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.734580+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.769804+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.879255+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:12.879310+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:13.245347+00:00", "trade", 5.835, 25.0]
["2026-08-31T13:36:13.292248+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:13.293170+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.043120+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.043120+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.043506+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.043732+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.043787+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.090453+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.224156+00:00", "trade", 5.835, 3.0]
["2026-08-31T13:36:14.497369+00:00", "trade", 5.835, 86.0]
["2026-08-31T13:36:14.700265+00:00", "trade", 5.835, 900.0]
["2026-08-31T13:36:14.701327+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.847273+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:36:14.847522+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:36:14.848042+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:36:14.848287+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.859178+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:14.867448+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:15.028025+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:15.029052+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:15.029498+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:15.029513+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:15.058604+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058613+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058616+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058637+00:00", "trade", 5.84, 121.0]
["2026-08-31T13:36:15.058638+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:15.058640+00:00", "trade", 5.84, 900.0]
["2026-08-31T13:36:15.058643+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:36:15.058643+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:36:15.058646+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058655+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058658+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058664+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058670+00:00", "trade", 5.84, 18.0]
["2026-08-31T13:36:15.058688+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:36:15.058691+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:36:15.058697+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:36:15.058697+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:36:15.058734+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058734+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058738+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058745+00:00", "trade", 5.84, 6.0]
["2026-08-31T13:36:15.058758+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058798+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058853+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058878+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058884+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058938+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058969+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:36:15.058989+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059219+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059219+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059224+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059224+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059239+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059239+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059264+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059430+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059505+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059635+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059650+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059690+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.059720+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.060095+00:00", "trade", 5.845, 17.0]
["2026-08-31T13:36:15.060272+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.060297+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.060442+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.060457+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.061109+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.066296+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.069622+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:36:15.069652+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:36:15.069727+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:36:15.077843+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.159192+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.159553+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.559415+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.559455+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.559465+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:15.585846+00:00", "trade", 5.84, 24.0]
["2026-08-31T13:36:15.819264+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:36:15.859479+00:00", "trade", 5.8435, 1000.0]
["2026-08-31T13:36:16.230560+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:36:16.791864+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:16.901359+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:17.133597+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:17.135020+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:36:17.170011+00:00", "trade", 5.84235, 240.0]
["2026-08-31T13:36:17.642684+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:17.649791+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:17.649806+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:36:17.650473+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:17.651926+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:17.693179+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:18.076778+00:00", "trade", 5.8471, 4.0]
["2026-08-31T13:36:18.077145+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:36:18.221019+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:36:18.316971+00:00", "trade", 5.8401, 1.0]
["2026-08-31T13:36:18.628060+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:18.629594+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:18.629599+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:18.745480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:19.653220+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:19.728149+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:19.728199+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:19.980720+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:19.980785+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.224962+00:00", "trade", 5.8499, 1.0]
["2026-08-31T13:36:20.227488+00:00", "trade", 5.8471, 2.0]
["2026-08-31T13:36:20.555584+00:00", "trade", 5.884, 1.0]
["2026-08-31T13:36:20.695297+00:00", "trade", 5.8414, 552.0]
["2026-08-31T13:36:20.720215+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.720326+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.721108+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.721719+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.777993+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.778043+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:20.778093+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:21.122220+00:00", "trade", 5.845, 2000.0]
["2026-08-31T13:36:21.123014+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:21.123074+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:21.123074+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:21.302517+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:21.302582+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:22.868294+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:22.879445+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:22.879502+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:36:22.879562+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:36:22.928477+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:22.928527+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:22.928532+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:22.929349+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:22.929399+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:23.034018+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:24.493308+00:00", "trade", 5.8498, 4.0]
["2026-08-31T13:36:25.087302+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:25.087662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:25.116697+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:25.116699+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:36:25.117092+00:00", "trade", 5.85, 28.0]
["2026-08-31T13:36:25.117218+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117218+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117243+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117258+00:00", "trade", 5.85, 328.0]
["2026-08-31T13:36:25.117313+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117328+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117348+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117469+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117609+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117644+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:25.117699+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117700+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:25.117734+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117749+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117834+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117859+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117950+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.117990+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118030+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118040+00:00", "trade", 5.855, 11.0]
["2026-08-31T13:36:25.118045+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118130+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118185+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118265+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118290+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118476+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118476+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.118496+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.119092+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:36:25.121152+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.121754+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.122154+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.122616+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.122631+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.123994+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.124239+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.150442+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.167357+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.218043+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.218138+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:25.227930+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:25.515526+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:26.164626+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:26.227119+00:00", "trade", 5.8599, 2.0]
["2026-08-31T13:36:27.298340+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.298651+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.299022+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.299332+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.304975+00:00", "trade", 5.855, 1125.0]
["2026-08-31T13:36:27.305760+00:00", "trade", 5.855, 875.0]
["2026-08-31T13:36:27.308920+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.308923+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:36:27.309278+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:27.309287+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:27.309291+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:36:27.309331+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.309762+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.309837+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.311466+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:27.323630+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:28.226870+00:00", "trade", 5.8571, 3.0]
["2026-08-31T13:36:28.227132+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:28.231008+00:00", "trade", 5.8571, 2.0]
["2026-08-31T13:36:28.232635+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:29.394500+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:29.395853+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:29.401462+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:29.991677+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:30.063889+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:30.063934+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:30.324818+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:36:30.606846+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:30.606911+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:30.798668+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:31.006828+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.007771+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.064922+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.064972+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.064972+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.156755+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.223474+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:31.618383+00:00", "trade", 5.855, 10.0]
["2026-08-31T13:36:31.846963+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.847033+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:31.847525+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:32.021565+00:00", "trade", 5.8849, 1.0]
["2026-08-31T13:36:33.230160+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:33.499003+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:36:33.516201+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:36:33.556271+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:36:33.913086+00:00", "trade", 5.855, 1000.0]
["2026-08-31T13:36:33.925229+00:00", "trade", 5.856, 100.0]
["2026-08-31T13:36:33.935911+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.057606+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.057666+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157327+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:36:34.157330+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:36:34.157333+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:34.157336+00:00", "trade", 5.85, 120.0]
["2026-08-31T13:36:34.157396+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:34.157398+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157443+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157448+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157453+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157478+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157483+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157499+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157529+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157544+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.157640+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:36:34.157749+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.158386+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.178453+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:34.178453+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.086004+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.098028+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.098619+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.131292+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.131347+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.132124+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.132194+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.132284+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.132580+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.132730+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.157920+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.238572+00:00", "trade", 5.85, 5.0]
["2026-08-31T13:36:35.718354+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.718419+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.773636+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.818583+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:35.885818+00:00", "trade", 5.85, 28.0]
["2026-08-31T13:36:36.072227+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:36.072272+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:36.072307+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:36.110603+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:36.192689+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:36:36.499206+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:36:36.536314+00:00", "trade", 5.855, 1000.0]
["2026-08-31T13:36:37.034953+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.086040+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.086080+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.086105+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.086170+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.086231+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.086281+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150007+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150093+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150308+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150430+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:37.150458+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150569+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:37.150609+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150629+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150641+00:00", "trade", 5.86, 4.0]
["2026-08-31T13:36:37.150684+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150692+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:37.150714+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.150719+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:37.150740+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:37.150759+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.151140+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.151225+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.151371+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.151461+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.151461+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.151468+00:00", "trade", 5.86, 140.0]
["2026-08-31T13:36:37.151511+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.151531+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:37.151531+00:00", "trade", 5.86, 1110.0]
["2026-08-31T13:36:37.151531+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151531+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151541+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151561+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151566+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151601+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151606+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151618+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:36:37.151626+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151633+00:00", "trade", 5.86, 2.0]
["2026-08-31T13:36:37.151646+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151656+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151672+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151752+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151772+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151782+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151787+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151787+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151787+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151792+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151797+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151797+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151802+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151802+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151802+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151817+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151837+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151842+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151842+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151842+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.151852+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152032+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152087+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152168+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152173+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152223+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152263+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.152352+00:00", "trade", 5.865, 16.0]
["2026-08-31T13:36:37.152674+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.153120+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.155320+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.161730+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.172656+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.253479+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262098+00:00", "trade", 5.86, 900.0]
["2026-08-31T13:36:37.262105+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:37.262105+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:36:37.262105+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:37.262109+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:36:37.262111+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:37.262111+00:00", "trade", 5.86, 400.0]
["2026-08-31T13:36:37.262113+00:00", "trade", 5.86, 380.0]
["2026-08-31T13:36:37.262164+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262275+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262285+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262300+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262355+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262410+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262417+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:37.262417+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:36:37.262435+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262483+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:36:37.262485+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262486+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:37.262486+00:00", "trade", 5.86, 340.0]
["2026-08-31T13:36:37.262486+00:00", "trade", 5.86, 60.0]
["2026-08-31T13:36:37.262505+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:36:37.262630+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262666+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262666+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262666+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262667+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:36:37.262671+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262671+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262674+00:00", "trade", 5.86, 400.0]
["2026-08-31T13:36:37.262674+00:00", "trade", 5.86, 173.0]
["2026-08-31T13:36:37.262676+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262679+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:37.262679+00:00", "trade", 5.86, 1100.0]
["2026-08-31T13:36:37.262679+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:36:37.262716+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262826+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:36:37.262836+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.262866+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.262896+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.262936+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263046+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263118+00:00", "trade", 5.86, 11.0]
["2026-08-31T13:36:37.263167+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263227+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263292+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263316+00:00", "trade", 5.855, 2.0]
["2026-08-31T13:36:37.263317+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263357+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263357+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263377+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263417+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263523+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263554+00:00", "trade", 5.86, 5.0]
["2026-08-31T13:36:37.263638+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263658+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263798+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263798+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263858+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.263883+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.264099+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.264565+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.264871+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.265402+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.266500+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.268546+00:00", "trade", 5.855, 10.0]
["2026-08-31T13:36:37.273171+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.318574+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.318949+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.318949+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.319010+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.337063+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.362839+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.362844+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.374437+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.513212+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.521822+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.522023+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.522078+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.522925+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.616974+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:37.621619+00:00", "trade", 5.8529, 1.0]
["2026-08-31T13:36:38.101843+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.221692+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:39.559147+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.559207+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:36:39.559288+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.559358+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.560471+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.560526+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.564801+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.564806+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.564811+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.564881+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.564884+00:00", "trade", 5.85, 49.0]
["2026-08-31T13:36:39.565758+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:39.573517+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.179650+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.203030+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.203521+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.203917+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.203972+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.203978+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.204073+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.221239+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:40.352125+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:40.509724+00:00", "trade", 5.85, 170.0]
["2026-08-31T13:36:40.826770+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:41.518918+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:41.520507+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:41.651236+00:00", "trade", 5.8528, 8.0]
["2026-08-31T13:36:41.671684+00:00", "trade", 5.8528, 1.0]
["2026-08-31T13:36:41.674889+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:41.675962+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:42.220759+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:42.389330+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:42.483028+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:42.826300+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:43.034982+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:43.295497+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:43.311420+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:43.352190+00:00", "trade", 5.8522, 350.0]
["2026-08-31T13:36:44.162165+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:44.242196+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:44.570627+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:45.229490+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:45.296751+00:00", "trade", 5.86, 83.0]
["2026-08-31T13:36:45.324958+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:36:45.330106+00:00", "trade", 5.855, 2.0]
["2026-08-31T13:36:45.373470+00:00", "trade", 5.8859, 1.0]
["2026-08-31T13:36:45.804996+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:45.805186+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:45.805204+00:00", "trade", 5.85, 60.0]
["2026-08-31T13:36:45.805206+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:36:45.805267+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805271+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:36:45.805322+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805327+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805357+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805357+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805372+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805382+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805387+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805392+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805402+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805507+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805590+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:36:45.805662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805674+00:00", "trade", 5.85, 40.0]
["2026-08-31T13:36:45.805803+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805823+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805853+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805923+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.805933+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.806134+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.806254+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.806259+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.806274+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.806314+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.806344+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.809421+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.809777+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.810704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.811562+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:45.912286+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.933923+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.933933+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.933998+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:45.934875+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:46.228360+00:00", "trade", 5.8471, 2.0]
["2026-08-31T13:36:46.462025+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:46.465488+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:46.465959+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:46.466410+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:46.672543+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:36:46.672566+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:46.672566+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:46.672580+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:36:46.672582+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:46.672597+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:46.672601+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:46.672611+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:36:46.672611+00:00", "trade", 5.85, 173.0]
["2026-08-31T13:36:46.672611+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.672616+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.672621+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.672626+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.672697+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.672792+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.673353+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.673389+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.673393+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.675654+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.676105+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.692789+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.772680+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.773351+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:46.950433+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:47.565231+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:48.052166+00:00", "trade", 5.8547, 8.0]
["2026-08-31T13:36:48.061845+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:36:48.224623+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:36:48.319697+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:48.368017+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:48.477510+00:00", "trade", 5.8501, 500.0]
["2026-08-31T13:36:48.607269+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:36:48.861681+00:00", "trade", 5.855, 49.0]
["2026-08-31T13:36:48.861955+00:00", "trade", 5.855, 33.0]
["2026-08-31T13:36:49.234523+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:36:50.193801+00:00", "trade", 5.855, 2000.0]
["2026-08-31T13:36:50.942213+00:00", "trade", 5.85, 299.0]
["2026-08-31T13:36:51.112966+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:36:51.317684+00:00", "trade", 5.8501, 1982.0]
["2026-08-31T13:36:52.344268+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:52.344289+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:36:52.344308+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:52.344313+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:52.344383+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:52.344920+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:52.347591+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:53.082943+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:53.083047+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:53.083064+00:00", "trade", 5.85, 80.0]
["2026-08-31T13:36:53.083087+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:53.083127+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:53.083130+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:36:53.083133+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:36:53.083133+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:36:53.083136+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:36:53.083187+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:36:53.083247+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:53.083282+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:36:53.083292+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083313+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083348+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083353+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083373+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083383+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083398+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083403+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:36:53.083418+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083463+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083548+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083694+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083708+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083755+00:00", "trade", 5.85, 70.0]
["2026-08-31T13:36:53.083769+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083779+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083784+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083784+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083784+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083789+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083804+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083824+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083939+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083959+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.083984+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084011+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:36:53.084104+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084104+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084119+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084220+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084220+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084354+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:36:53.084390+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.084821+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.086766+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.086766+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.087187+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.089166+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.089166+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.090642+00:00", "trade", 5.85, 5118.0]
["2026-08-31T13:36:53.091685+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:36:53.091763+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.128816+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.133407+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.138885+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:53.209226+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:36:53.237581+00:00", "trade", 5.8499, 2.0]
["2026-08-31T13:36:54.013762+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:54.013918+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:54.140167+00:00", "trade", 5.845, 3.0]
["2026-08-31T13:36:54.167842+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:36:55.027574+00:00", "trade", 5.8476, 102.0]
["2026-08-31T13:36:55.036723+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:55.038427+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:55.041158+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:55.198341+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:36:55.206461+00:00", "trade", 5.8429, 5.0]
["2026-08-31T13:36:55.329914+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:36:55.443966+00:00", "trade", 5.8401, 300.0]
["2026-08-31T13:36:55.956939+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:36:56.221939+00:00", "trade", 5.8499, 2.0]
["2026-08-31T13:36:56.222300+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:36:56.609026+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:56.609035+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:56.611216+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:57.179921+00:00", "trade", 5.8855, 1.0]
["2026-08-31T13:36:57.534110+00:00", "trade", 5.8499, 200.0]
["2026-08-31T13:36:57.967269+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:57.967379+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:57.970403+00:00", "trade", 5.845, 2000.0]
["2026-08-31T13:36:57.970797+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:57.972231+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:57.972947+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:36:59.991683+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:00.222991+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:37:00.383185+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:37:01.265488+00:00", "trade", 5.845, 800.0]
["2026-08-31T13:37:01.315437+00:00", "trade", 5.845, 139.0]
["2026-08-31T13:37:01.532431+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:01.633993+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:01.635130+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:01.635556+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:01.635882+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:01.651284+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:01.651284+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.105480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.106051+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.200561+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.201444+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.285193+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.372822+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.373303+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.373779+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:02.897404+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:37:03.242743+00:00", "trade", 5.8499, 1.0]
["2026-08-31T13:37:03.512790+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:03.790858+00:00", "trade", 5.8452, 2.0]
["2026-08-31T13:37:03.807407+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:04.768479+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:37:05.024324+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.220973+00:00", "trade", 5.8471, 2.0]
["2026-08-31T13:37:05.245059+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.246217+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.247204+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.272174+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.492757+00:00", "trade", 5.845, 1000.0]
["2026-08-31T13:37:05.561978+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.647236+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.791330+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:05.845578+00:00", "trade", 5.8499, 3.0]
["2026-08-31T13:37:06.184060+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.190478+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:06.190730+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.190740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.190905+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:06.190908+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:37:06.190923+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:37:06.190923+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:37:06.190926+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:06.190976+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.191021+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.191031+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.191056+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.191146+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:06.191157+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:37:06.191160+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:06.191282+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191332+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191362+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191367+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191527+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191530+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:37:06.191530+00:00", "trade", 5.85, 112.0]
["2026-08-31T13:37:06.191542+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191554+00:00", "trade", 5.85, 226.0]
["2026-08-31T13:37:06.191563+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:06.191575+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:06.191582+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.191618+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.191623+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.191648+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:06.191708+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:06.191708+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.191838+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.191933+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.192079+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.192249+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.192270+00:00", "trade", 5.855, 16.0]
["2026-08-31T13:37:06.192379+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.192399+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.192525+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.192740+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.193196+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.203550+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:37:06.231633+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.235344+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:37:06.291811+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.597789+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.744559+00:00", "trade", 5.855, 74.0]
["2026-08-31T13:37:06.774620+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:06.774680+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:07.192590+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:07.743467+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:08.279846+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:37:09.008709+00:00", "trade", 5.855, 110.0]
["2026-08-31T13:37:09.082083+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:37:09.278965+00:00", "trade", 5.8529, 5.0]
["2026-08-31T13:37:09.650878+00:00", "trade", 5.8844, 1.0]
["2026-08-31T13:37:09.827997+00:00", "trade", 5.8571, 2.0]
["2026-08-31T13:37:10.228126+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:37:10.611023+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:10.611078+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:10.611444+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:10.611494+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:10.660902+00:00", "trade", 5.85, 158.0]
["2026-08-31T13:37:10.660902+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:10.660914+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:10.660914+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:37:10.660917+00:00", "trade", 5.85, 320.0]
["2026-08-31T13:37:10.660917+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:37:10.660920+00:00", "trade", 5.85, 800.0]
["2026-08-31T13:37:10.660929+00:00", "trade", 5.85, 1042.0]
["2026-08-31T13:37:10.660929+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:10.661193+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:10.661208+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:10.661215+00:00", "trade", 5.85, 104.0]
["2026-08-31T13:37:10.661215+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:10.661220+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:37:10.661220+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:10.661220+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:37:10.661318+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661363+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661383+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661388+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661389+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:37:10.661393+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661395+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:37:10.661398+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:37:10.661398+00:00", "trade", 5.85, 173.0]
["2026-08-31T13:37:10.661398+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661398+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:37:10.661401+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:37:10.661401+00:00", "trade", 5.85, 420.0]
["2026-08-31T13:37:10.661403+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661423+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661428+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661448+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661478+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661478+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661488+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661609+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661634+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.661749+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662070+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662090+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662090+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662095+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662115+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662115+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662145+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.662574+00:00", "trade", 5.845, 12.0]
["2026-08-31T13:37:10.663067+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.664019+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.664034+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.664435+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.665102+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.665107+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.729450+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.729450+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.761351+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.761406+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:10.861685+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:11.062573+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:11.062583+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:11.226452+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:11.848459+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:37:12.227027+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:12.278939+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.278988+00:00", "trade", 5.8486, 300.0]
["2026-08-31T13:37:12.726138+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.726188+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.838350+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.843753+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.843898+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.843909+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.843959+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844304+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844330+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844333+00:00", "trade", 5.84, 99.0]
["2026-08-31T13:37:12.844340+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844342+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:12.844355+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:12.844379+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:37:12.844390+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844410+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844439+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:12.844445+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844505+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:12.844517+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:12.844550+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:12.844565+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:12.844575+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:12.844605+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844605+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:12.844635+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844705+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844705+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844801+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844841+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844914+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:37:12.844946+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844951+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844956+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844956+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844962+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844962+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844962+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844966+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844966+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844966+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.844971+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845011+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845081+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845086+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845342+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845517+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845567+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845613+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845613+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.845703+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.846104+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.846439+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.846825+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.847126+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.848665+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.851665+00:00", "trade", 5.84, 1000.0]
["2026-08-31T13:37:12.863149+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.865425+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.911795+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.953945+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:12.954898+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.326949+00:00", "trade", 5.835, 4.0]
["2026-08-31T13:37:13.334627+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.657967+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.657997+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.658012+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.658192+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.696899+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:13.844390+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:14.187878+00:00", "trade", 5.83, 782.0]
["2026-08-31T13:37:14.188251+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:37:15.217108+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:15.461379+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:15.461449+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:37:15.467147+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:37:16.004526+00:00", "trade", 5.835, 9.0]
["2026-08-31T13:37:16.021683+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.022270+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.022345+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.022405+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.023337+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.023511+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:16.041295+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.216312+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.216357+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.216407+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.216437+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.216958+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:16.315010+00:00", "trade", 5.835, 2000.0]
["2026-08-31T13:37:16.591918+00:00", "trade", 5.835, 7.0]
["2026-08-31T13:37:17.308148+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:37:17.309118+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:17.410409+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:17.410464+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:17.410645+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:17.410835+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:17.551901+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:17.551976+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:18.217558+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:19.028402+00:00", "trade", 5.8337, 5319.0]
["2026-08-31T13:37:19.030997+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:19.033042+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:19.525338+00:00", "trade", 5.835, 33.0]
["2026-08-31T13:37:19.546069+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:21.051392+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.124451+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.124661+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.125408+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.148979+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.149098+00:00", "trade", 5.8828, 1.0]
["2026-08-31T13:37:21.224052+00:00", "trade", 5.8399, 1.0]
["2026-08-31T13:37:21.224830+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.807822+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.808800+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:21.878861+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:22.055306+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:22.056088+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:22.056645+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:22.137848+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:22.596044+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.065016+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:23.066218+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.118337+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.119209+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.160893+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.232416+00:00", "trade", 5.8397, 1.0]
["2026-08-31T13:37:23.422240+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.422296+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.423223+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.447656+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.604515+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.944574+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:23.977322+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:24.060410+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:37:24.060783+00:00", "trade", 5.84, 104.0]
["2026-08-31T13:37:24.060798+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:24.060906+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:24.060961+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:24.060966+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:37:24.060967+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:24.060967+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:24.060967+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:24.060969+00:00", "trade", 5.84, 173.0]
["2026-08-31T13:37:24.060969+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:24.060972+00:00", "trade", 5.84, 6000.0]
["2026-08-31T13:37:24.060976+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.060981+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061001+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061036+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061081+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061127+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061137+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061137+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061137+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:24.061142+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061142+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061142+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061147+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061432+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061458+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061588+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.061889+00:00", "trade", 5.84, 180.0]
["2026-08-31T13:37:24.061898+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.062044+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.062458+00:00", "trade", 5.845, 32.0]
["2026-08-31T13:37:24.062675+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.063197+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.063993+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.064023+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.064059+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.064525+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.065988+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.071246+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.161195+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.337304+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:24.650273+00:00", "trade", 5.845, 102.0]
["2026-08-31T13:37:24.655406+00:00", "trade", 5.845, 14.0]
["2026-08-31T13:37:24.835685+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:25.329706+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:25.380893+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:26.606496+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:26.627128+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:26.628644+00:00", "trade", 5.845, 1125.0]
["2026-08-31T13:37:26.629750+00:00", "trade", 5.845, 1125.0]
["2026-08-31T13:37:26.630297+00:00", "trade", 5.845, 250.0]
["2026-08-31T13:37:26.711797+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:26.711801+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:37:27.635445+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:28.740935+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:28.760409+00:00", "trade", 5.8429, 17.0]
["2026-08-31T13:37:28.779619+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:37:29.220511+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:37:29.991700+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.193440+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.193505+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.193575+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.194011+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.199639+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.206135+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:30.362993+00:00", "trade", 5.8819, 1.0]
["2026-08-31T13:37:31.030363+00:00", "trade", 5.84, 4.0]
["2026-08-31T13:37:31.030372+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030402+00:00", "trade", 5.84, 15.0]
["2026-08-31T13:37:31.030408+00:00", "trade", 5.84, 140.0]
["2026-08-31T13:37:31.030424+00:00", "trade", 5.84, 356.0]
["2026-08-31T13:37:31.030429+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:37:31.030429+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:37:31.030447+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:37:31.030447+00:00", "trade", 5.84, 2100.0]
["2026-08-31T13:37:31.030447+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030447+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030452+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030452+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030454+00:00", "trade", 5.84, 240.0]
["2026-08-31T13:37:31.030454+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:37:31.030454+00:00", "trade", 5.84, 4200.0]
["2026-08-31T13:37:31.030462+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:37:31.030468+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030471+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:31.030473+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030473+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030473+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030478+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030478+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030481+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:31.030481+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:37:31.030483+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030483+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030483+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030487+00:00", "trade", 5.84, 298.0]
["2026-08-31T13:37:31.030487+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:37:31.030487+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030489+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:37:31.030492+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030499+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:31.030503+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:37:31.030503+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:37:31.030503+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030507+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:31.030507+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030507+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030516+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:37:31.030522+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030533+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030553+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030608+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:31.030610+00:00", "trade", 5.84, 60.0]
["2026-08-31T13:37:31.030664+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:31.030718+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:31.030738+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:31.030773+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030778+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:37:31.030828+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030853+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030853+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030908+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030958+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.030999+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031004+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031009+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031009+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031022+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:31.031074+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031109+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031114+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031119+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031119+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031119+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031124+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031124+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031154+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031373+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:37:31.031467+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:31.031485+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031530+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031615+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.031954+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:31.032116+00:00", "trade", 5.835, 27.0]
["2026-08-31T13:37:31.032146+00:00", "trade", 5.84, 11.0]
["2026-08-31T13:37:31.032196+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.034743+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.035018+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.035043+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.039394+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.049768+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.139953+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.140910+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.187867+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.218235+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:37:31.230664+00:00", "trade", 5.8399, 1.0]
["2026-08-31T13:37:31.272662+00:00", "trade", 5.8301, 10.0]
["2026-08-31T13:37:31.701530+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.701590+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:31.880833+00:00", "trade", 5.8368, 1.0]
["2026-08-31T13:37:32.030538+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:32.432120+00:00", "trade", 5.835, 17.0]
["2026-08-31T13:37:32.432237+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:32.614503+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.014525+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.014525+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.014746+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.302410+00:00", "trade", 5.8399, 22.0]
["2026-08-31T13:37:33.465067+00:00", "trade", 5.835, 700.0]
["2026-08-31T13:37:33.470716+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.499931+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.553956+00:00", "trade", 5.83, 3070.0]
["2026-08-31T13:37:33.554313+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:37:33.697371+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.697927+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.698634+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:33.703921+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:34.040255+00:00", "trade", 5.8368, 1.0]
["2026-08-31T13:37:34.042138+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:37:34.129810+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:34.220579+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:37:34.395677+00:00", "trade", 5.8372, 9.0]
["2026-08-31T13:37:34.524405+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:34.524450+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:34.524720+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:34.552547+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.175735+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.181689+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.182697+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.183163+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.225933+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:37:35.227258+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.227739+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.938857+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.939569+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.939579+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.940220+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.940325+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.951963+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:35.952434+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.039426+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.066045+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.598783+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.713982+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717145+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717385+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717455+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717505+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717516+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717536+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717536+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717541+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717541+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717556+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717561+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717566+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717571+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717581+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717586+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:36.717836+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717891+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717891+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717896+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717916+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717922+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717922+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717927+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717932+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717936+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717942+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717957+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.717982+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.718423+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.718463+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.718779+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.731484+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.732035+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.820135+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.823177+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.823177+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.942421+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:36.969931+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:37.034456+00:00", "trade", 5.8381, 500.0]
["2026-08-31T13:37:37.499107+00:00", "trade", 5.8395, 1700.0]
["2026-08-31T13:37:37.628650+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:37.884829+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:37.885215+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:37.885306+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:37.890393+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.016829+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.106943+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.106983+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.179308+00:00", "trade", 5.838, 51.0]
["2026-08-31T13:37:38.201297+00:00", "trade", 5.839, 1.0]
["2026-08-31T13:37:38.274041+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.274527+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.369553+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.593511+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.677978+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:38.955644+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:39.037750+00:00", "trade", 5.881, 1.0]
["2026-08-31T13:37:39.221677+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:37:39.222955+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:37:39.225105+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:39.784292+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:37:39.860483+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:39.861355+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:40.235414+00:00", "trade", 5.8398, 1.0]
["2026-08-31T13:37:40.236207+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:40.330191+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:40.798912+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:40.900899+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:41.095047+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:41.096981+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:41.229515+00:00", "trade", 5.8399, 1.0]
["2026-08-31T13:37:41.819300+00:00", "trade", 5.8371, 4.0]
["2026-08-31T13:37:42.321992+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.322889+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.322925+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.323426+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.323716+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.325786+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.373901+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:42.606805+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:43.020963+00:00", "trade", 5.835, 514.0]
["2026-08-31T13:37:43.023044+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:43.111562+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:43.734224+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:43.826584+00:00", "trade", 5.835, 4.0]
["2026-08-31T13:37:43.836249+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:37:44.369146+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:44.825517+00:00", "trade", 5.8374, 100.0]
["2026-08-31T13:37:45.195218+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:45.195220+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:45.195223+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:37:45.195446+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:45.195449+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:37:45.195455+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:45.195458+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:37:45.195464+00:00", "trade", 5.84, 360.0]
["2026-08-31T13:37:45.195464+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:45.195478+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195483+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195483+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195493+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195498+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195503+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195503+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195508+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195513+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195523+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195533+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:45.195538+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195553+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195608+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195618+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195648+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195668+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195704+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195728+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:37:45.195784+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195794+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195794+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195799+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195799+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195804+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195814+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195814+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195819+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195824+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.195884+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196165+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196205+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196205+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196260+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196460+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196462+00:00", "trade", 5.845, 17.0]
["2026-08-31T13:37:45.196816+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.196986+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.197022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.197217+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.197723+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.200515+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.203761+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:45.204395+00:00", "trade", 5.845, 1100.0]
["2026-08-31T13:37:45.226427+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.226492+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.237328+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.296077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.296077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.316431+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.606987+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.867398+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:45.910560+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:45.910585+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:46.147948+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:37:46.567439+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:46.567494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:46.567584+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:46.567825+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:46.918494+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:47.242798+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:47.304989+00:00", "trade", 5.8499, 10.0]
["2026-08-31T13:37:47.443168+00:00", "trade", 5.845, 15.0]
["2026-08-31T13:37:47.473961+00:00", "trade", 5.8786, 1.0]
["2026-08-31T13:37:47.649675+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:47.649675+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:47.649723+00:00", "trade", 5.85, 2000.0]
["2026-08-31T13:37:47.649760+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:47.649775+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:47.650617+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:47.709432+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:48.666432+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:37:48.786988+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:48.788817+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:49.057266+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:51.223858+00:00", "trade", 5.8471, 2.0]
["2026-08-31T13:37:51.447049+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:37:52.579103+00:00", "trade", 5.845, 132.0]
["2026-08-31T13:37:52.851693+00:00", "trade", 5.8401, 386.0]
["2026-08-31T13:37:53.551740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.083516+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.083527+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:54.084348+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.084363+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.084408+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.222145+00:00", "trade", 5.8472, 10.0]
["2026-08-31T13:37:54.542243+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.543261+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.628068+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.720558+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:54.854806+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:55.929611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:56.383141+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:57.734753+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:58.099331+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:59.332784+00:00", "trade", 5.845, 240.0]
["2026-08-31T13:37:59.334381+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:37:59.334658+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:59.335136+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:37:59.336386+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:37:59.991721+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:00.392970+00:00", "trade", 5.8746, 1.0]
["2026-08-31T13:38:00.704067+00:00", "trade", 5.845, 200.0]
["2026-08-31T13:38:01.533988+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:01.534028+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:01.534208+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:01.534258+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:01.534268+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:02.106651+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:02.106726+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:02.581632+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:02.690356+00:00", "trade", 5.8472, 5.0]
["2026-08-31T13:38:04.393570+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:05.558517+00:00", "trade", 5.845, 350.0]
["2026-08-31T13:38:05.570789+00:00", "trade", 5.85, 86.0]
["2026-08-31T13:38:05.570789+00:00", "trade", 5.85, 14.0]
["2026-08-31T13:38:05.570804+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:38:05.570808+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:38:05.570832+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:05.570871+00:00", "trade", 5.85, 86.0]
["2026-08-31T13:38:05.570878+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:05.570913+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:05.570938+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:05.570963+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:05.571013+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:05.571033+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:05.571042+00:00", "trade", 5.85, 62.0]
["2026-08-31T13:38:05.571113+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:05.571143+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:05.571268+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:05.571349+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571399+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571399+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571399+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571404+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571404+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571419+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571434+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571594+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571840+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571910+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.571945+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.572000+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.572428+00:00", "trade", 5.85, 2000.0]
["2026-08-31T13:38:05.592604+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.677106+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:05.752298+00:00", "trade", 5.855, 30.0]
["2026-08-31T13:38:05.871063+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:38:06.223511+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.326954+00:00", "trade", 5.855, 18.0]
["2026-08-31T13:38:06.570171+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:38:06.626596+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.627042+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.629969+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.630100+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.630100+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.630129+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.630139+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.782548+00:00", "trade", 5.855, 26.0]
["2026-08-31T13:38:06.914698+00:00", "trade", 5.8577, 34.0]
["2026-08-31T13:38:06.920245+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.920285+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.921227+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.950006+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:06.970751+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:38:07.060268+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:07.074252+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:07.226943+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:38:08.160026+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:08.160031+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:08.174769+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:38:08.368409+00:00", "trade", 5.855, 2000.0]
["2026-08-31T13:38:08.426372+00:00", "trade", 5.85, 2000.0]
["2026-08-31T13:38:10.743095+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:10.743145+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:11.499102+00:00", "trade", 5.855, 51.0]
["2026-08-31T13:38:11.503974+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:38:11.922516+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:38:12.034785+00:00", "trade", 5.8501, 1000.0]
["2026-08-31T13:38:12.531357+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:12.531408+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:12.531769+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:38:12.533709+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:38:12.581790+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:38:13.175728+00:00", "trade", 5.8505, 507.0]
["2026-08-31T13:38:14.266894+00:00", "trade", 5.855, 20.0]
["2026-08-31T13:38:14.629876+00:00", "trade", 5.85, 5.0]
["2026-08-31T13:38:14.876668+00:00", "trade", 5.86, 1982.0]
["2026-08-31T13:38:15.329940+00:00", "trade", 5.8709, 1.0]
["2026-08-31T13:38:15.329982+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:38:17.607176+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.607241+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.607306+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.607856+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:38:17.607860+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:38:17.607862+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:38:17.607865+00:00", "trade", 5.85, 220.0]
["2026-08-31T13:38:17.607865+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:38:17.607868+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:38:17.607868+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:38:17.607872+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:38:17.607877+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.607880+00:00", "trade", 5.85, 1800.0]
["2026-08-31T13:38:17.607884+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:38:17.607884+00:00", "trade", 5.85, 4200.0]
["2026-08-31T13:38:17.607890+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:38:17.607890+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:38:17.607897+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.607923+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:38:17.607940+00:00", "trade", 5.85, 800.0]
["2026-08-31T13:38:17.607940+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:38:17.607940+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:38:17.607940+00:00", "trade", 5.85, 110.0]
["2026-08-31T13:38:17.608001+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:38:17.608040+00:00", "trade", 5.85, 80.0]
["2026-08-31T13:38:17.608040+00:00", "trade", 5.85, 120.0]
["2026-08-31T13:38:17.608068+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608068+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608068+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608073+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608073+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608073+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608103+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608103+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608106+00:00", "trade", 5.85, 173.0]
["2026-08-31T13:38:17.608108+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608110+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:38:17.608110+00:00", "trade", 5.85, 880.0]
["2026-08-31T13:38:17.608115+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:38:17.608193+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:38:17.608253+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:17.608258+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:17.608293+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:17.608298+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:17.608303+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:17.608374+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:38:17.608419+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608474+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608479+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608539+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608579+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608594+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608619+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608725+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:38:17.608770+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608770+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608770+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608785+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608835+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608935+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.608985+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609005+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609030+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609065+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609090+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609170+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609246+00:00", "trade", 5.845, 42.0]
["2026-08-31T13:38:17.609271+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609327+00:00", "trade", 5.845, 38.0]
["2026-08-31T13:38:17.609431+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.609992+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.610458+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.610474+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.610514+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.613957+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.613972+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.613992+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.617260+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.618162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.708422+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.708427+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.908989+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:17.909049+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:18.550784+00:00", "trade", 5.8475, 500.0]
["2026-08-31T13:38:18.933192+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:18.934526+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:19.136521+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:19.403737+00:00", "trade", 5.8401, 1.0]
["2026-08-31T13:38:19.665135+00:00", "trade", 5.845, 9.0]
["2026-08-31T13:38:19.666040+00:00", "trade", 5.845, 72.0]
["2026-08-31T13:38:19.666232+00:00", "trade", 5.85, 42.0]
["2026-08-31T13:38:19.666884+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:20.016548+00:00", "trade", 5.8477, 6.0]
["2026-08-31T13:38:20.689253+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:38:20.950936+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:20.951016+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:20.951287+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:21.318621+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:21.318696+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:21.790023+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:21.790078+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:21.967611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:21.967686+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:22.727164+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:22.727214+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:22.727439+00:00", "trade", 5.85, 55.0]
["2026-08-31T13:38:22.727445+00:00", "trade", 5.845, 55.0]
["2026-08-31T13:38:22.727583+00:00", "trade", 5.845, 1313.0]
["2026-08-31T13:38:22.728788+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:22.729725+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:22.737450+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:38:22.738777+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:22.895256+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:38:24.607996+00:00", "trade", 5.847, 5.0]
["2026-08-31T13:38:24.626171+00:00", "trade", 5.845, 80.0]
["2026-08-31T13:38:24.676670+00:00", "trade", 5.845, 122.0]
["2026-08-31T13:38:25.132366+00:00", "trade", 5.85, 520.0]
["2026-08-31T13:38:25.133421+00:00", "trade", 5.845, 36.0]
["2026-08-31T13:38:25.329933+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:38:28.089550+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:28.089573+00:00", "trade", 5.845, 40.0]
["2026-08-31T13:38:28.089620+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:28.334416+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:38:28.336764+00:00", "trade", 5.846, 100.0]
["2026-08-31T13:38:29.026814+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:38:29.074980+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.075211+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.075386+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.075391+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.075913+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.103839+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.117621+00:00", "trade", 5.864, 2.0]
["2026-08-31T13:38:29.991513+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:29.991748+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:30.056893+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:30.066401+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:30.607083+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:30.794013+00:00", "trade", 5.84, 40.0]
["2026-08-31T13:38:31.223940+00:00", "trade", 5.8497, 5.0]
["2026-08-31T13:38:32.021604+00:00", "trade", 5.84, 12.0]
["2026-08-31T13:38:32.021965+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:38:32.055350+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:38:32.205302+00:00", "trade", 5.8408, 100.0]
["2026-08-31T13:38:33.531381+00:00", "trade", 5.8412, 600.0]
["2026-08-31T13:38:33.854798+00:00", "trade", 5.84, 800.0]
["2026-08-31T13:38:33.854801+00:00", "trade", 5.84, 140.0]
["2026-08-31T13:38:33.854825+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:33.854828+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:33.854828+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:38:33.854834+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.854840+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:38:33.854843+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:33.854852+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:33.854852+00:00", "trade", 5.84, 125.0]
["2026-08-31T13:38:33.854899+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.854907+00:00", "trade", 5.84, 325.0]
["2026-08-31T13:38:33.854916+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:38:33.854997+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:38:33.855035+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.855055+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.855055+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.855057+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:38:33.855060+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:38:33.855060+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.855060+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:33.855063+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:38:33.855065+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:38:33.855066+00:00", "trade", 5.84, 4200.0]
["2026-08-31T13:38:33.855078+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:33.855135+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:38:33.855260+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:38:33.855345+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:38:33.855360+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855391+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855396+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855401+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855401+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855405+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855405+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855405+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855411+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855411+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855411+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855416+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855666+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855666+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.855808+00:00", "trade", 5.84, 7.0]
["2026-08-31T13:38:33.855826+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:33.855962+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.856007+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.856116+00:00", "trade", 5.835, 24.0]
["2026-08-31T13:38:33.856142+00:00", "trade", 5.84, 6.0]
["2026-08-31T13:38:33.858157+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.859425+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.860352+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.861381+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:38:33.862698+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.889923+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.914892+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.964571+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:33.964575+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:34.487886+00:00", "trade", 5.8399, 100.0]
["2026-08-31T13:38:34.488372+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:34.488428+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:35.339763+00:00", "trade", 5.835, 185.0]
["2026-08-31T13:38:36.299524+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:36.340810+00:00", "trade", 5.84, 43.0]
["2026-08-31T13:38:36.496758+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:38:36.673573+00:00", "trade", 5.8335, 5000.0]
["2026-08-31T13:38:36.674602+00:00", "trade", 5.84, 12.0]
["2026-08-31T13:38:38.395509+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.610134+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.610816+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.659988+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.660935+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.660955+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.661111+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.663316+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.663316+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:38.666835+00:00", "trade", 5.8375, 17.0]
["2026-08-31T13:38:38.666950+00:00", "trade", 5.84, 35.0]
["2026-08-31T13:38:38.667007+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:38:38.932004+00:00", "trade", 5.8376, 173.0]
["2026-08-31T13:38:39.670885+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:39.862385+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:40.144016+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:40.280265+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:40.280777+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:40.280852+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:40.281924+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:40.281989+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:41.433960+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:38:41.872584+00:00", "trade", 5.8368, 2.0]
["2026-08-31T13:38:41.930983+00:00", "trade", 5.8327, 52.0]
["2026-08-31T13:38:41.931350+00:00", "trade", 5.8327, 1.0]
["2026-08-31T13:38:42.071715+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:38:42.243475+00:00", "trade", 5.8369, 2.0]
["2026-08-31T13:38:42.243839+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:38:42.825095+00:00", "trade", 5.835, 64.0]
["2026-08-31T13:38:42.825459+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:38:42.964904+00:00", "trade", 5.835, 15.0]
["2026-08-31T13:38:43.189722+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.665294+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.665735+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.665785+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.665790+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.666171+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.666246+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.666772+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:43.690268+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:44.121319+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:44.335083+00:00", "trade", 5.8607, 1.0]
["2026-08-31T13:38:44.577021+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:38:44.577030+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:38:44.577033+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:38:44.577425+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:44.577450+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:44.577505+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:38:44.744262+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:44.781386+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:44.781456+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:45.337285+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:38:45.585099+00:00", "trade", 5.8376, 1500.0]
["2026-08-31T13:38:45.586193+00:00", "trade", 5.84, 47.0]
["2026-08-31T13:38:47.260733+00:00", "trade", 5.8371, 17.0]
["2026-08-31T13:38:47.261106+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:38:47.610611+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:47.610616+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:47.610676+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:47.611027+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:47.611057+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:48.005341+00:00", "trade", 5.835, 1500.0]
["2026-08-31T13:38:48.153498+00:00", "trade", 5.83, 22.0]
["2026-08-31T13:38:48.197297+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:49.710064+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:49.770312+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:38:49.770679+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:38:50.403629+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:38:50.405604+00:00", "trade", 5.83, 34.0]
["2026-08-31T13:38:50.709568+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.127207+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.127488+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.127553+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.210957+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.626310+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.626360+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.626471+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:51.653535+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:52.465398+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:52.465613+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:52.565416+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.370808+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.371705+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.715649+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.715698+00:00", "trade", 5.84, 1162.0]
["2026-08-31T13:38:53.716005+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.716025+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.716531+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.716596+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:53.717323+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:54.562105+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:38:54.594591+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:54.596291+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:54.679075+00:00", "trade", 5.835, 20.0]
["2026-08-31T13:38:55.066379+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:55.066751+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:55.137208+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:55.329908+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:38:55.550091+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:55.914235+00:00", "trade", 5.8368, 2.0]
["2026-08-31T13:38:56.041125+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:56.454236+00:00", "trade", 5.8301, 200.0]
["2026-08-31T13:38:57.067156+00:00", "trade", 5.857, 2.0]
["2026-08-31T13:38:57.075299+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:38:57.973621+00:00", "trade", 5.8324, 130.0]
["2026-08-31T13:38:58.096834+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:38:58.104385+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:38:58.104415+00:00", "trade", 5.83, 5.0]
["2026-08-31T13:38:58.655819+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:58.656190+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:58.799760+00:00", "trade", 5.8329, 7.0]
["2026-08-31T13:38:58.800554+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:38:59.278704+00:00", "trade", 5.835, 7000.0]
["2026-08-31T13:38:59.991770+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:00.022443+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:00.023220+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:00.104623+00:00", "trade", 5.835, 433.0]
["2026-08-31T13:39:00.105718+00:00", "trade", 5.835, 29.0]
["2026-08-31T13:39:00.105895+00:00", "trade", 5.835, 28.0]
["2026-08-31T13:39:00.541589+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:00.542115+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:00.626516+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:00.659700+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:01.167056+00:00", "trade", 5.835, 500.0]
["2026-08-31T13:39:01.908263+00:00", "trade", 5.835, 3.0]
["2026-08-31T13:39:02.642144+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:02.642695+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:02.918968+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:02.919018+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:03.184966+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:03.390370+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:03.481984+00:00", "trade", 5.835, 67.0]
["2026-08-31T13:39:03.841045+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:03.841069+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:03.842880+00:00", "trade", 5.835, 180.0]
["2026-08-31T13:39:03.845619+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:03.848085+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:04.179198+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:04.967064+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:04.974602+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:04.981384+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:39:04.981447+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:39:04.991184+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:39:04.991518+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:39:05.308106+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:05.309164+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:39:05.339717+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:39:05.660520+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:06.006368+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:06.007826+00:00", "trade", 5.83, 2.0]
["2026-08-31T13:39:06.007832+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:39:06.177475+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.099610+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.111514+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.111584+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.175110+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.421306+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.597481+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:07.854137+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:08.211693+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:08.212064+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:08.212069+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:08.546460+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:08.621534+00:00", "trade", 5.8327, 45.0]
["2026-08-31T13:39:08.847241+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:08.863304+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:39:08.924685+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:09.407795+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:10.301902+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:39:10.305372+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:39:10.314321+00:00", "trade", 5.835, 170.0]
["2026-08-31T13:39:11.467774+00:00", "trade", 5.8377, 1.0]
["2026-08-31T13:39:11.917293+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:11.986022+00:00", "trade", 5.8323, 500.0]
["2026-08-31T13:39:12.041400+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.059563+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.444583+00:00", "trade", 5.835, 171.0]
["2026-08-31T13:39:12.445684+00:00", "trade", 5.835, 6.0]
["2026-08-31T13:39:12.565181+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.565242+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.565252+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.600064+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.600531+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.633203+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.813087+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:12.814014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:14.675179+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:14.676096+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:14.679018+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:15.393584+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:39:15.774642+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:15.901568+00:00", "trade", 5.835, 2.0]
["2026-08-31T13:39:16.062171+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.062938+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.097891+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.133657+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:39:16.136443+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.137009+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.137095+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.138287+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.458978+00:00", "trade", 5.8386, 2.0]
["2026-08-31T13:39:16.516989+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:16.538199+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:17.238142+00:00", "trade", 5.835, 35.0]
["2026-08-31T13:39:17.241480+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:39:17.280479+00:00", "trade", 5.835, 5327.0]
["2026-08-31T13:39:17.281520+00:00", "trade", 5.835, 52.0]
["2026-08-31T13:39:17.281700+00:00", "trade", 5.835, 11.0]
["2026-08-31T13:39:17.283604+00:00", "trade", 5.835, 446.0]
["2026-08-31T13:39:17.310870+00:00", "trade", 5.835, 227.0]
["2026-08-31T13:39:18.816632+00:00", "trade", 5.835, 500.0]
["2026-08-31T13:39:19.164861+00:00", "trade", 5.84, 79.0]
["2026-08-31T13:39:19.164861+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:39:19.164928+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:39:19.164936+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:39:19.164938+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:19.164939+00:00", "trade", 5.84, 360.0]
["2026-08-31T13:39:19.164942+00:00", "trade", 5.84, 73.0]
["2026-08-31T13:39:19.164942+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:39:19.164946+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:39:19.164948+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:19.164961+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:39:19.164961+00:00", "trade", 5.84, 1800.0]
["2026-08-31T13:39:19.165000+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:39:19.165028+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:19.165083+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:39:19.165178+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:39:19.165178+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:39:19.165188+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:39:19.165193+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:39:19.165203+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:39:19.165263+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165469+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165484+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165489+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165504+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165504+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165509+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165509+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165509+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165514+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165514+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165609+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165639+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.165800+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.166075+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.166170+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.166172+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:39:19.166672+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.166802+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.167509+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.173718+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.175197+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.175272+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.175322+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.194130+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:39:19.250110+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.274699+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.274704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:19.391637+00:00", "trade", 5.8495, 45.0]
["2026-08-31T13:39:20.392717+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:39:20.456683+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:20.554941+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:20.712597+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:20.712627+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.214968+00:00", "trade", 5.8528, 1.0]
["2026-08-31T13:39:21.216241+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.216657+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.217308+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.288077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.288598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.335876+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:21.786578+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.017545+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:39:22.114494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.114745+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.114800+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.115797+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.156118+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.406675+00:00", "trade", 5.845, 139.0]
["2026-08-31T13:39:22.423815+00:00", "trade", 5.8451, 20.0]
["2026-08-31T13:39:22.595220+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:39:22.595339+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.772995+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:39:22.773214+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:39:22.773226+00:00", "trade", 5.845, 200.0]
["2026-08-31T13:39:22.773434+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:39:22.775725+00:00", "trade", 5.8401, 5300.0]
["2026-08-31T13:39:22.775764+00:00", "trade", 5.845, 139.0]
["2026-08-31T13:39:22.776724+00:00", "trade", 5.845, 23.0]
["2026-08-31T13:39:22.879450+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.879515+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.879961+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:22.880082+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.201951+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:39:23.207346+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207619+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:39:23.207622+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:39:23.207643+00:00", "trade", 5.85, 16.0]
["2026-08-31T13:39:23.207656+00:00", "trade", 5.85, 1100.0]
["2026-08-31T13:39:23.207659+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:39:23.207661+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207662+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:39:23.207662+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:39:23.207667+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:39:23.207667+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:39:23.207667+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:39:23.207691+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:39:23.207697+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207700+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:39:23.207701+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207707+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:39:23.207712+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207716+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:39:23.207718+00:00", "trade", 5.85, 328.0]
["2026-08-31T13:39:23.207722+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:39:23.207722+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:39:23.207722+00:00", "trade", 5.85, 123.0]
["2026-08-31T13:39:23.207747+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207777+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207777+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207782+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207852+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207857+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207872+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:39:23.207872+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207877+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:39:23.207907+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.207907+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.207907+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.207967+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.208012+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.208017+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.208017+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.208033+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:39:23.208033+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208203+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208233+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208248+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208258+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208273+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208318+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208523+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208708+00:00", "trade", 5.85, 23.0]
["2026-08-31T13:39:23.208754+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208784+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208990+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.208990+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.209060+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.209155+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.209155+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.209436+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.211706+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.215274+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.217520+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.242960+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.308116+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:23.471116+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:23.771603+00:00", "trade", 5.8569, 1.0]
["2026-08-31T13:39:23.772640+00:00", "trade", 5.855, 39.0]
["2026-08-31T13:39:23.772743+00:00", "trade", 5.855, 500.0]
["2026-08-31T13:39:23.971765+00:00", "trade", 5.8574, 172.0]
["2026-08-31T13:39:24.262299+00:00", "trade", 5.8462, 100.0]
["2026-08-31T13:39:24.441920+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:24.556095+00:00", "trade", 5.857, 23.0]
["2026-08-31T13:39:24.575819+00:00", "trade", 5.857, 1.0]
["2026-08-31T13:39:24.682501+00:00", "trade", 5.8528, 100.0]
["2026-08-31T13:39:24.859749+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:24.930854+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:24.942025+00:00", "trade", 5.855, 139.0]
["2026-08-31T13:39:25.165084+00:00", "trade", 5.855, 30.0]
["2026-08-31T13:39:25.336610+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:25.337377+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:27.129061+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:28.434251+00:00", "trade", 5.8527, 100.0]
["2026-08-31T13:39:28.715227+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:39:28.878243+00:00", "trade", 5.855, 4.0]
["2026-08-31T13:39:29.991791+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:30.519678+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:30.519743+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:31.327357+00:00", "trade", 5.855, 600.0]
["2026-08-31T13:39:32.745602+00:00", "trade", 5.8519, 1.0]
["2026-08-31T13:39:33.619377+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:33.620309+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:33.620414+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:34.374372+00:00", "trade", 5.858, 1.0]
["2026-08-31T13:39:35.021490+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:35.068737+00:00", "trade", 5.8569, 7.0]
["2026-08-31T13:39:35.106893+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:36.760439+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:37.844525+00:00", "trade", 5.8569, 1.0]
["2026-08-31T13:39:37.845590+00:00", "trade", 5.855, 13.0]
["2026-08-31T13:39:37.846570+00:00", "trade", 5.86, 28.0]
["2026-08-31T13:39:38.471864+00:00", "trade", 5.8599, 100.0]
["2026-08-31T13:39:38.677694+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:39.247816+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:39.512541+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:39.513128+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:39:40.221350+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:40.221717+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:41.564040+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:41.716418+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:42.476828+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:43.058918+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.058947+00:00", "trade", 5.8515, 500.0]
["2026-08-31T13:39:43.058993+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:39:43.058995+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:39:43.059034+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.060006+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.060472+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.060472+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.080450+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.081011+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:43.965798+00:00", "trade", 5.8514, 1.0]
["2026-08-31T13:39:44.227024+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634456+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:39:44.634469+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634489+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634500+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:39:44.634524+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634524+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634544+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634574+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634594+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.634765+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:44.640962+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:45.509592+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:45.510137+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:39:46.045047+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.572848+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:39:46.789875+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:46.790525+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:46.790712+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.790722+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.790732+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.790787+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.790792+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.790857+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.790857+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.791278+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.793231+00:00", "trade", 5.855, 5923.0]
["2026-08-31T13:39:46.795676+00:00", "trade", 5.855, 11.0]
["2026-08-31T13:39:46.859413+00:00", "trade", 5.855, 74.0]
["2026-08-31T13:39:46.859990+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:46.860072+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:46.872767+00:00", "trade", 5.85, 11.0]
["2026-08-31T13:39:46.873264+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:39:46.873390+00:00", "trade", 5.85, 23.0]
["2026-08-31T13:39:47.566038+00:00", "trade", 5.855, 102.0]
["2026-08-31T13:39:47.567111+00:00", "trade", 5.855, 24.0]
["2026-08-31T13:39:47.622362+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:47.623490+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:47.819631+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:48.714523+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:48.719854+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:48.877500+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:49.608334+00:00", "trade", 5.8529, 15.0]
["2026-08-31T13:39:49.740857+00:00", "trade", 5.855, 10.0]
["2026-08-31T13:39:50.598114+00:00", "trade", 5.8501, 10.0]
["2026-08-31T13:39:50.983716+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:51.450224+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:52.407978+00:00", "trade", 5.8599, 100.0]
["2026-08-31T13:39:52.408781+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:52.408790+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:52.408799+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:52.409046+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:52.409067+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:52.409308+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:39:52.409368+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:39:52.409581+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:52.414537+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:52.490333+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:39:52.491343+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:52.602695+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:52.602797+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:52.602950+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:52.603206+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:52.603332+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:52.603666+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:52.608823+00:00", "trade", 5.855, 2.0]
["2026-08-31T13:39:52.614014+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:52.693628+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:53.353310+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:53.354833+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:53.356686+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:39:53.434297+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.728284+00:00", "trade", 5.8501, 10.0]
["2026-08-31T13:39:54.733966+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734011+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734283+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:39:54.734317+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734352+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:39:54.734357+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734382+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734402+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734412+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:39:54.734603+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734638+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.734692+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:39:54.734692+00:00", "trade", 5.85, 111.0]
["2026-08-31T13:39:54.734999+00:00", "trade", 5.85, 161.0]
["2026-08-31T13:39:54.735279+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.735318+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:54.735510+00:00", "trade", 5.85, 1125.0]
["2026-08-31T13:39:54.737275+00:00", "trade", 5.85, 475.0]
["2026-08-31T13:39:54.737513+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:39:54.740487+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:39:54.740697+00:00", "trade", 5.86, 32.0]
["2026-08-31T13:39:54.741204+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:54.745665+00:00", "trade", 5.855, 2.0]
["2026-08-31T13:39:55.351531+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:55.892505+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:39:56.242182+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:56.242247+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:56.262055+00:00", "trade", 5.855, 15.0]
["2026-08-31T13:39:56.867781+00:00", "trade", 5.851, 1.0]
["2026-08-31T13:39:57.882702+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:39:59.301195+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:59.301541+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:39:59.349427+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:39:59.349577+00:00", "trade", 5.855, 1800.0]
["2026-08-31T13:39:59.350100+00:00", "trade", 5.855, 900.0]
["2026-08-31T13:39:59.350161+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:39:59.991823+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:00.067634+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:00.067694+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:00.821136+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:40:00.821136+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:40:00.821139+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:40:00.837662+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:01.501088+00:00", "trade", 5.855, 20.0]
["2026-08-31T13:40:01.873588+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:01.873653+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:02.284838+00:00", "trade", 5.8538, 1000.0]
["2026-08-31T13:40:02.293853+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:02.401768+00:00", "trade", 5.8523, 1714.0]
["2026-08-31T13:40:02.876280+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:02.936137+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:03.079323+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:03.125624+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:40:03.259157+00:00", "trade", 5.8515, 100.0]
["2026-08-31T13:40:04.040867+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:04.040927+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:04.063561+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:04.305151+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:04.388195+00:00", "trade", 5.8519, 35.0]
["2026-08-31T13:40:04.478754+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:04.515973+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.082292+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.483822+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.483888+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.483918+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501033+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501054+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501133+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501138+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501194+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501198+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501253+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501264+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501283+00:00", "trade", 5.855, 1100.0]
["2026-08-31T13:40:05.501286+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501286+00:00", "trade", 5.855, 161.0]
["2026-08-31T13:40:05.501295+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501310+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501322+00:00", "trade", 5.855, 174.0]
["2026-08-31T13:40:05.501373+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:40:05.501715+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501755+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.501887+00:00", "trade", 5.855, 59.0]
["2026-08-31T13:40:05.505342+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:40:05.505354+00:00", "trade", 5.86, 15.0]
["2026-08-31T13:40:05.505381+00:00", "trade", 5.86, 1100.0]
["2026-08-31T13:40:05.505381+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:40:05.505402+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:40:05.505409+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505412+00:00", "trade", 5.86, 153.0]
["2026-08-31T13:40:05.505414+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:40:05.505418+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:40:05.505419+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505421+00:00", "trade", 5.86, 1500.0]
["2026-08-31T13:40:05.505423+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:40:05.505423+00:00", "trade", 5.86, 1250.0]
["2026-08-31T13:40:05.505426+00:00", "trade", 5.86, 2.0]
["2026-08-31T13:40:05.505436+00:00", "trade", 5.86, 367.0]
["2026-08-31T13:40:05.505444+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505449+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505534+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505594+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505594+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505608+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:40:05.505608+00:00", "trade", 5.86, 368.0]
["2026-08-31T13:40:05.505609+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505609+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:05.505645+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:05.505730+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505730+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505750+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505845+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505905+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505945+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505950+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505955+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505955+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.505960+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506020+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506050+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506088+00:00", "trade", 5.86, 80.0]
["2026-08-31T13:40:05.506126+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506165+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506165+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506276+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506281+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506281+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506301+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506301+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506361+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506396+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506451+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506451+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506451+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506581+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506622+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506652+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506652+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506659+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:40:05.506727+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.506742+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.507093+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.507880+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.518309+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:40:05.535895+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:40:05.536472+00:00", "trade", 5.86, 11.0]
["2026-08-31T13:40:05.536839+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.562715+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.606234+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.606239+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:06.216818+00:00", "trade", 5.86, 3000.0]
["2026-08-31T13:40:07.267789+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:07.465881+00:00", "trade", 5.8677, 340.0]
["2026-08-31T13:40:07.466247+00:00", "trade", 5.8677, 1.0]
["2026-08-31T13:40:07.870286+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:40:07.876646+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:40:08.097438+00:00", "trade", 5.86, 2000.0]
["2026-08-31T13:40:08.380834+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:08.456586+00:00", "trade", 5.8686, 21.0]
["2026-08-31T13:40:08.785187+00:00", "trade", 5.8501, 1.0]
["2026-08-31T13:40:09.457669+00:00", "trade", 5.865, 47.0]
["2026-08-31T13:40:09.623457+00:00", "trade", 5.865, 450.0]
["2026-08-31T13:40:10.325167+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.325328+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.326109+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.386278+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.829484+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:40:10.829854+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.829909+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.831057+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:10.860509+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:40:10.960797+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:40:11.068336+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.121259+00:00", "trade", 5.865, 507.0]
["2026-08-31T13:40:11.860823+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.860883+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.860938+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.861885+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.862362+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.862367+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.869078+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.869128+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:11.921648+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055237+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055348+00:00", "trade", 5.87, 14.0]
["2026-08-31T13:40:14.055350+00:00", "trade", 5.87, 10.0]
["2026-08-31T13:40:14.055354+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:40:14.055354+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:40:14.055427+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055447+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055447+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055533+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055568+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055603+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055729+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:14.055735+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:40:14.055735+00:00", "trade", 5.87, 122.0]
["2026-08-31T13:40:14.055753+00:00", "trade", 5.87, 600.0]
["2026-08-31T13:40:14.055758+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:14.055874+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:40:14.055906+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:40:14.055928+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:40:14.056029+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056034+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056049+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056049+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056054+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056054+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056064+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056064+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056064+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056084+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056084+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056099+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056119+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056189+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056194+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056315+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:40:14.056375+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056630+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056640+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.056700+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.057041+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.057322+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.057462+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.057482+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.064880+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.069711+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.114899+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.124394+00:00", "trade", 5.875, 5.0]
["2026-08-31T13:40:14.155957+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.155972+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.593212+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:14.799745+00:00", "trade", 5.875, 10.0]
["2026-08-31T13:40:15.873260+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:15.877440+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:15.891533+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:16.251149+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:16.565230+00:00", "trade", 5.8798, 32.0]
["2026-08-31T13:40:16.581063+00:00", "trade", 5.8798, 1.0]
["2026-08-31T13:40:16.629039+00:00", "trade", 5.88, 3.0]
["2026-08-31T13:40:16.831734+00:00", "trade", 5.87, 500.0]
["2026-08-31T13:40:16.833018+00:00", "trade", 5.87, 17.0]
["2026-08-31T13:40:17.155463+00:00", "trade", 5.8595, 7.0]
["2026-08-31T13:40:19.049985+00:00", "trade", 5.8728, 30.0]
["2026-08-31T13:40:20.021430+00:00", "trade", 5.87, 2.0]
["2026-08-31T13:40:20.022139+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:40:20.546440+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.546445+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.566492+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.566542+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.567785+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.690718+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.691698+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:40:20.692216+00:00", "trade", 5.875, 1125.0]
["2026-08-31T13:40:20.692285+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:40:20.695399+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.705643+00:00", "trade", 5.875, 274.0]
["2026-08-31T13:40:20.708169+00:00", "trade", 5.875, 1100.0]
["2026-08-31T13:40:20.720811+00:00", "trade", 5.88, 15.0]
["2026-08-31T13:40:20.720814+00:00", "trade", 5.88, 9.0]
["2026-08-31T13:40:20.720838+00:00", "trade", 5.88, 5.0]
["2026-08-31T13:40:20.720855+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720860+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720890+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720890+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720890+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720895+00:00", "trade", 5.88, 250.0]
["2026-08-31T13:40:20.720895+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720898+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:20.720900+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720902+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:40:20.720902+00:00", "trade", 5.88, 25.0]
["2026-08-31T13:40:20.720904+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:40:20.720904+00:00", "trade", 5.88, 250.0]
["2026-08-31T13:40:20.720905+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720908+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:40:20.720910+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:40:20.720910+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720950+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:20.720990+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:40:20.721166+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721191+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721201+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721201+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721206+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721211+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721211+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721211+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721216+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721226+00:00", "trade", 5.88, 5.0]
["2026-08-31T13:40:20.721226+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721226+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721361+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721386+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721516+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721552+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721617+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721622+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721682+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721752+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721797+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.721832+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.722108+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.722383+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.722462+00:00", "trade", 5.88, 12.0]
["2026-08-31T13:40:20.722679+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.722704+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.722789+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.723501+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.725932+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.725952+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.734126+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.745905+00:00", "trade", 5.88, 11.0]
["2026-08-31T13:40:20.769145+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.830431+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:20.830431+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.351942+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.352894+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.364106+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.364553+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.364553+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.410136+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.410562+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.477326+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:21.721614+00:00", "trade", 5.885, 42.0]
["2026-08-31T13:40:21.740377+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:22.346947+00:00", "trade", 5.8899, 5.0]
["2026-08-31T13:40:23.284425+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:40:23.434154+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:23.434635+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:23.434640+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:23.435091+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:23.504256+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.017213+00:00", "trade", 5.885, 2.0]
["2026-08-31T13:40:24.139018+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:24.139408+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.139502+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:40:24.139505+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:24.140370+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.140420+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.140475+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.140798+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:40:24.142687+00:00", "trade", 5.88, 17.0]
["2026-08-31T13:40:24.410694+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.410734+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.410754+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.410759+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.410784+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:24.432243+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:24.980643+00:00", "trade", 5.885, 25.0]
["2026-08-31T13:40:25.212307+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:25.242233+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:25.890264+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:40:25.890661+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:25.891809+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:40:25.920188+00:00", "trade", 5.885, 300.0]
["2026-08-31T13:40:25.979202+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:26.528300+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:26.705580+00:00", "trade", 5.8829, 1.0]
["2026-08-31T13:40:26.727487+00:00", "trade", 5.885, 800.0]
["2026-08-31T13:40:26.801986+00:00", "trade", 5.885, 87.0]
["2026-08-31T13:40:26.806870+00:00", "trade", 5.88, 1100.0]
["2026-08-31T13:40:26.810277+00:00", "trade", 5.88, 1125.0]
["2026-08-31T13:40:26.810962+00:00", "trade", 5.88, 875.0]
["2026-08-31T13:40:27.590689+00:00", "trade", 5.885, 800.0]
["2026-08-31T13:40:27.591762+00:00", "trade", 5.89, 22.0]
["2026-08-31T13:40:28.046691+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:28.249587+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.249681+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:28.249840+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:28.249951+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:28.250050+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:28.250126+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:40:28.256865+00:00", "trade", 5.88, 1600.0]
["2026-08-31T13:40:28.256865+00:00", "trade", 5.88, 340.0]
["2026-08-31T13:40:28.256907+00:00", "trade", 5.88, 1600.0]
["2026-08-31T13:40:28.256910+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:40:28.256916+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:40:28.256916+00:00", "trade", 5.88, 16.0]
["2026-08-31T13:40:28.256919+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:28.256923+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:40:28.256923+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:28.256928+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:40:28.256928+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:40:28.256928+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:40:28.256930+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.256932+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:28.256932+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:28.256937+00:00", "trade", 5.88, 20.0]
["2026-08-31T13:40:28.256937+00:00", "trade", 5.88, 783.0]
["2026-08-31T13:40:28.256940+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.256943+00:00", "trade", 5.88, 3317.0]
["2026-08-31T13:40:28.256945+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.256955+00:00", "trade", 5.88, 20.0]
["2026-08-31T13:40:28.256955+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:40:28.256955+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:40:28.256955+00:00", "trade", 5.88, 400.0]
["2026-08-31T13:40:28.256955+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257015+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257020+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257035+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257060+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257087+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:28.257126+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257129+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:40:28.257130+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257130+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257132+00:00", "trade", 5.88, 374.0]
["2026-08-31T13:40:28.257136+00:00", "trade", 5.88, 500.0]
["2026-08-31T13:40:28.257136+00:00", "trade", 5.88, 300.0]
["2026-08-31T13:40:28.257140+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257142+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:40:28.257142+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:40:28.257144+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:28.257166+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:40:28.257186+00:00", "quote", 5.88, 5.88]
["2026-08-31T13:40:28.257216+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257316+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257371+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257481+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257516+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257597+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257597+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257597+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257602+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257602+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257602+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257602+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257671+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257697+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257747+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257762+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257797+00:00", "trade", 5.88, 246.0]
["2026-08-31T13:40:28.257817+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257842+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257862+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257872+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257897+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257937+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.257956+00:00", "trade", 5.88, 200.0]
["2026-08-31T13:40:28.257972+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.258058+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.258433+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.258961+00:00", "trade", 5.88, 1125.0]
["2026-08-31T13:40:28.258965+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259060+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259135+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259240+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259290+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259290+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259330+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259536+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259646+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259997+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.259997+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.260017+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.260528+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.261095+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.264758+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.325799+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.357133+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.358191+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.358657+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.509616+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.758023+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.991493+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.995638+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:28.995698+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:29.391576+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:29.391646+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:29.406396+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:29.886274+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:29.991845+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:30.022626+00:00", "trade", 5.8738, 240.0]
["2026-08-31T13:40:30.023515+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:30.023631+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:30.538000+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:30.930224+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.011317+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.011618+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.012059+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.012089+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.012615+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.012790+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.013066+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.013106+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.013211+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.014785+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.014790+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.015231+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.015271+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.043052+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:31.468498+00:00", "trade", 5.8701, 10.0]
["2026-08-31T13:40:32.140896+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:32.162768+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:32.219443+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:32.258019+00:00", "trade", 5.875, 58.0]
["2026-08-31T13:40:32.283940+00:00", "trade", 5.875, 60.0]
["2026-08-31T13:40:32.483694+00:00", "trade", 5.875, 20.0]
["2026-08-31T13:40:32.485880+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:40:32.511997+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:40:32.526859+00:00", "trade", 5.879, 39.0]
["2026-08-31T13:40:32.526883+00:00", "trade", 5.879, 60.0]
["2026-08-31T13:40:32.539236+00:00", "trade", 5.88, 17.0]
["2026-08-31T13:40:32.539296+00:00", "trade", 5.88, 12.0]
["2026-08-31T13:40:32.540192+00:00", "trade", 5.88, 17.0]
["2026-08-31T13:40:32.550104+00:00", "trade", 5.88, 894.0]
["2026-08-31T13:40:32.562968+00:00", "trade", 5.88, 1106.0]
["2026-08-31T13:40:32.589284+00:00", "trade", 5.88, 19.0]
["2026-08-31T13:40:32.882046+00:00", "trade", 5.878, 1.0]
["2026-08-31T13:40:33.283234+00:00", "trade", 5.875, 10.0]
["2026-08-31T13:40:33.530890+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:33.779201+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:34.185707+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:40:34.185710+00:00", "trade", 5.875, 100.0]
["2026-08-31T13:40:34.185710+00:00", "trade", 5.875, 174.0]
["2026-08-31T13:40:34.186250+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:34.186280+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:34.319417+00:00", "trade", 5.8786, 1.0]
["2026-08-31T13:40:34.320493+00:00", "trade", 5.875, 40.0]
["2026-08-31T13:40:34.530635+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:34.585490+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:34.937779+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:35.093709+00:00", "trade", 5.873, 15000.0]
["2026-08-31T13:40:35.358566+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:35.359996+00:00", "trade", 5.875, 1.0]
["2026-08-31T13:40:35.381285+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:35.381320+00:00", "trade", 5.875, 900.0]
["2026-08-31T13:40:36.310312+00:00", "trade", 5.87, 1200.0]
["2026-08-31T13:40:36.310315+00:00", "trade", 5.87, 740.0]
["2026-08-31T13:40:36.310315+00:00", "trade", 5.87, 50.0]
["2026-08-31T13:40:36.310348+00:00", "trade", 5.87, 1500.0]
["2026-08-31T13:40:36.310351+00:00", "trade", 5.87, 20.0]
["2026-08-31T13:40:36.310351+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310355+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:40:36.310359+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:36.310359+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:40:36.310363+00:00", "trade", 5.87, 700.0]
["2026-08-31T13:40:36.310363+00:00", "trade", 5.87, 400.0]
["2026-08-31T13:40:36.310367+00:00", "trade", 5.87, 134.0]
["2026-08-31T13:40:36.310370+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:36.310373+00:00", "trade", 5.87, 25.0]
["2026-08-31T13:40:36.310379+00:00", "trade", 5.87, 426.0]
["2026-08-31T13:40:36.310384+00:00", "trade", 5.87, 40.0]
["2026-08-31T13:40:36.310384+00:00", "trade", 5.87, 40.0]
["2026-08-31T13:40:36.310388+00:00", "trade", 5.87, 160.0]
["2026-08-31T13:40:36.310390+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:36.310408+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:40:36.310408+00:00", "trade", 5.87, 60.0]
["2026-08-31T13:40:36.310408+00:00", "trade", 5.87, 40.0]
["2026-08-31T13:40:36.310408+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:40:36.310472+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310492+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310532+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310557+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310557+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310562+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310563+00:00", "trade", 5.87, 336.0]
["2026-08-31T13:40:36.310563+00:00", "trade", 5.87, 700.0]
["2026-08-31T13:40:36.310567+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310568+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:40:36.310568+00:00", "trade", 5.87, 246.0]
["2026-08-31T13:40:36.310571+00:00", "trade", 5.87, 200.0]
["2026-08-31T13:40:36.310571+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:36.310577+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310607+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310617+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:36.310627+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:40:36.310682+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:40:36.310822+00:00", "quote", 5.87, 5.87]
["2026-08-31T13:40:36.310873+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310878+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310933+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310943+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310948+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310948+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310953+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310953+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310958+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310958+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310978+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.310993+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311022+00:00", "trade", 5.875, 29.0]
["2026-08-31T13:40:36.311205+00:00", "trade", 5.87, 154.0]
["2026-08-31T13:40:36.311229+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311233+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311233+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311274+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311314+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311379+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311404+00:00", "trade", 5.865, 2.0]
["2026-08-31T13:40:36.311434+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311494+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.311634+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.312527+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.312592+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.321117+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.410921+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.410926+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.424013+00:00", "trade", 5.865, 34.0]
["2026-08-31T13:40:36.424115+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:40:36.451838+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.452259+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.452319+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:36.452369+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.657023+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.657079+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.657083+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.657434+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.714746+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.715442+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.715477+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.716380+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:39.923879+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:40.312047+00:00", "trade", 5.87, 64.0]
["2026-08-31T13:40:40.312955+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:40.967138+00:00", "trade", 5.865, 10.0]
["2026-08-31T13:40:41.181968+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:42.239255+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:42.239321+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:42.239326+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:42.312054+00:00", "trade", 5.865, 40.0]
["2026-08-31T13:40:42.815446+00:00", "trade", 5.8601, 500.0]
["2026-08-31T13:40:44.496803+00:00", "trade", 5.8675, 150.0]
["2026-08-31T13:40:44.827801+00:00", "trade", 5.8603, 123.0]
["2026-08-31T13:40:45.227744+00:00", "trade", 5.865, 5.0]
["2026-08-31T13:40:45.677335+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.293853+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.375211+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.386597+00:00", "trade", 5.866, 2.0]
["2026-08-31T13:40:46.389036+00:00", "trade", 5.865, 1200.0]
["2026-08-31T13:40:46.588929+00:00", "trade", 5.86, 1900.0]
["2026-08-31T13:40:46.588929+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:40:46.588931+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.588934+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:40:46.588965+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.588967+00:00", "trade", 5.86, 146.0]
["2026-08-31T13:40:46.588985+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.588990+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.588994+00:00", "trade", 5.86, 222.0]
["2026-08-31T13:40:46.588996+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.588998+00:00", "trade", 5.86, 154.0]
["2026-08-31T13:40:46.589000+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:40:46.589000+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.589005+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.589030+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.589035+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.589065+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:46.589151+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589166+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589171+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589221+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589246+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589251+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589256+00:00", "trade", 5.86, 146.0]
["2026-08-31T13:40:46.589316+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:40:46.589321+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.589612+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.589623+00:00", "trade", 5.86, 231.0]
["2026-08-31T13:40:46.589777+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.589777+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.589857+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.589857+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.589957+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:40:46.589973+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.590048+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.590048+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.590173+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.590253+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.590253+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.590614+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.591546+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.592296+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:40:46.593677+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.624655+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.624986+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.655433+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.655874+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.671537+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.672479+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.682979+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.683064+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.683435+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.689384+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.689389+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:46.723721+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.151579+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.151640+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.152151+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.152176+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.152682+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.153198+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.156080+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.156106+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.156106+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.186466+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:40:47.187269+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.289813+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:40:47.330526+00:00", "trade", 5.86, 15.0]
["2026-08-31T13:40:47.370962+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.371017+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.371718+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.372230+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.372711+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.372866+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.373187+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.373297+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.373307+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.373347+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.373372+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.373538+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.374029+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.374064+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.535933+00:00", "trade", 5.8501, 4000.0]
["2026-08-31T13:40:47.537702+00:00", "trade", 5.8501, 500.0]
["2026-08-31T13:40:47.712445+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.714005+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:40:47.714299+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:47.974254+00:00", "trade", 5.855, 30.0]
["2026-08-31T13:40:47.974284+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:40:48.123393+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:40:48.195326+00:00", "trade", 5.85, 70.0]
["2026-08-31T13:40:48.195329+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:40:48.195355+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:40:48.195355+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:40:48.195374+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:40:48.195376+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:40:48.195379+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:40:48.195384+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:40:48.195385+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:40:48.195410+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:40:48.195415+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195424+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195430+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195455+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195460+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195465+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195750+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195785+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:40:48.195894+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:40:48.195936+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.195966+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.196211+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.196256+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.196297+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.196337+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.196457+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.196683+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.216420+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.216450+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.216740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.235109+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.235164+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.302284+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.302289+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.445395+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.445460+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.775325+00:00", "trade", 5.8471, 200.0]
["2026-08-31T13:40:48.838550+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:48.838856+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.051042+00:00", "trade", 5.84, 99.0]
["2026-08-31T13:40:49.051112+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.051147+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.051207+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.051462+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.052169+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.052480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.052535+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.052816+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.066905+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:40:49.082215+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.099617+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.116505+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:40:49.643547+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:49.787026+00:00", "trade", 5.845, 51.0]
["2026-08-31T13:40:49.788103+00:00", "trade", 5.85, 53.0]
["2026-08-31T13:40:49.788870+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:40:50.004085+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:50.181590+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:40:50.617149+00:00", "trade", 5.8727, 152.0]
["2026-08-31T13:40:50.953119+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:50.953936+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:40:51.689292+00:00", "trade", 5.845, 19.0]
["2026-08-31T13:40:51.689644+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:40:51.770505+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:52.035659+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:40:52.036345+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:40:52.068018+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068022+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:40:52.068069+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068074+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068089+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068154+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068154+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068164+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068169+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068169+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068174+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068179+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068179+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068244+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068259+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068419+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068931+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.068971+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069071+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069096+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069236+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069337+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069432+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069517+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.069572+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.071933+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.073977+00:00", "trade", 5.83, 5.0]
["2026-08-31T13:40:52.089003+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.089485+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.176261+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.176261+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.206613+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.206683+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.206714+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:52.390901+00:00", "trade", 5.84, 900.0]
["2026-08-31T13:40:53.233558+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:53.233600+00:00", "trade", 5.8399, 250.0]
["2026-08-31T13:40:53.759515+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:53.759741+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:53.759787+00:00", "trade", 5.83, 150.0]
["2026-08-31T13:40:53.759796+00:00", "trade", 5.8332, 150.0]
["2026-08-31T13:40:53.759955+00:00", "trade", 5.8332, 1350.0]
["2026-08-31T13:40:53.760157+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:53.760222+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:40:53.981071+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:40:54.303514+00:00", "trade", 5.835, 3.0]
["2026-08-31T13:40:54.668337+00:00", "trade", 5.8369, 2.0]
["2026-08-31T13:40:55.544232+00:00", "trade", 5.8361, 3000.0]
["2026-08-31T13:40:58.798320+00:00", "trade", 5.835, 2250.0]
["2026-08-31T13:40:59.197505+00:00", "trade", 5.8323, 300.0]
["2026-08-31T13:40:59.834497+00:00", "trade", 5.835, 500.0]
["2026-08-31T13:40:59.991871+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:00.176519+00:00", "trade", 5.8371, 25.0]
["2026-08-31T13:41:00.414837+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:41:00.414914+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:00.417991+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:00.460282+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:00.460447+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:00.460833+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:00.940650+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:01.124132+00:00", "trade", 5.8371, 17.0]
["2026-08-31T13:41:01.225350+00:00", "trade", 5.874, 200.0]
["2026-08-31T13:41:01.410755+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:01.455992+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:01.516471+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:01.516590+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:01.516611+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:41:01.516723+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:41:01.516780+00:00", "trade", 5.84, 4.0]
["2026-08-31T13:41:01.516787+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:01.516787+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:01.516789+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:01.516792+00:00", "trade", 5.84, 40.0]
["2026-08-31T13:41:01.516792+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:01.516792+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:01.516792+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:01.516795+00:00", "trade", 5.84, 360.0]
["2026-08-31T13:41:01.516795+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:41:01.516797+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516798+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:41:01.516807+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516822+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516852+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516862+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516862+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516862+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516882+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516892+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516902+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516907+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516917+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.516988+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.517113+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.517297+00:00", "trade", 5.84, 82.0]
["2026-08-31T13:41:01.517388+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.517469+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.517489+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.517739+00:00", "trade", 5.845, 34.0]
["2026-08-31T13:41:01.523215+00:00", "trade", 5.84, 1500.0]
["2026-08-31T13:41:01.527269+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:41:01.527292+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.528229+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.528715+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:01.540709+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.541165+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.616890+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.616890+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.616945+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:01.717354+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:02.132668+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:02.277197+00:00", "trade", 5.845, 3.0]
["2026-08-31T13:41:04.043015+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:04.510105+00:00", "trade", 5.845, 17.0]
["2026-08-31T13:41:04.732584+00:00", "trade", 5.8429, 5.0]
["2026-08-31T13:41:05.021635+00:00", "trade", 5.8434, 1001.0]
["2026-08-31T13:41:06.059839+00:00", "trade", 5.845, 1200.0]
["2026-08-31T13:41:06.060488+00:00", "trade", 5.845, 38.0]
["2026-08-31T13:41:06.062874+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:06.062939+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:06.062984+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:06.220223+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:06.519862+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:06.573921+00:00", "trade", 5.845, 1100.0]
["2026-08-31T13:41:06.574174+00:00", "trade", 5.845, 1100.0]
["2026-08-31T13:41:06.579999+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:41:06.580000+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:06.580005+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:06.648487+00:00", "trade", 5.845, 900.0]
["2026-08-31T13:41:07.098361+00:00", "trade", 5.845, 10.0]
["2026-08-31T13:41:07.256691+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:07.279445+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:07.484127+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:07.593337+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:07.635733+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:08.766385+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:09.042682+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:09.587061+00:00", "trade", 5.845, 39.0]
["2026-08-31T13:41:10.143103+00:00", "trade", 5.85, 34.0]
["2026-08-31T13:41:10.145199+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:10.919942+00:00", "trade", 5.845, 20.0]
["2026-08-31T13:41:11.350506+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:11.412048+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:11.412123+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:11.412123+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:11.450690+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:11.665880+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:41:12.642532+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:12.644166+00:00", "trade", 5.84, 16.0]
["2026-08-31T13:41:12.644250+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:12.658440+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:12.658510+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:12.770984+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:41:13.048559+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.049175+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.049731+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.049759+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:13.050968+00:00", "trade", 5.84, 900.0]
["2026-08-31T13:41:13.093385+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.095034+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.095160+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.370305+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:41:13.429470+00:00", "trade", 5.85, 26.0]
["2026-08-31T13:41:13.752274+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:13.958622+00:00", "trade", 5.8499, 40.0]
["2026-08-31T13:41:14.229543+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:15.014042+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:41:15.014044+00:00", "trade", 5.84, 136.0]
["2026-08-31T13:41:15.014057+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:15.014058+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014059+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:41:15.014059+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:41:15.014068+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014163+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014163+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014193+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014198+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014223+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014263+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014354+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:15.014354+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014354+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014357+00:00", "trade", 5.84, 123.0]
["2026-08-31T13:41:15.014358+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014413+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014450+00:00", "trade", 5.84, 8.0]
["2026-08-31T13:41:15.014456+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:15.014474+00:00", "trade", 5.84, 69.0]
["2026-08-31T13:41:15.014474+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014479+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014481+00:00", "trade", 5.84, 267.0]
["2026-08-31T13:41:15.014484+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014484+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:15.014517+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:15.014549+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014579+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014644+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014664+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014669+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014674+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014689+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014704+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014707+00:00", "trade", 5.84, 240.0]
["2026-08-31T13:41:15.014712+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:41:15.014725+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:15.014759+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014760+00:00", "trade", 5.84, 193.0]
["2026-08-31T13:41:15.014794+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014814+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014824+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014829+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014829+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014835+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014835+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014835+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014835+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.014880+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015160+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015160+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015160+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015165+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015301+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015344+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:15.015376+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015386+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:15.015396+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015411+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015616+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.015951+00:00", "trade", 5.835, 25.0]
["2026-08-31T13:41:15.016348+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.017506+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.056980+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.114687+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.114737+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.286015+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.287539+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.301923+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.515045+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:15.794845+00:00", "trade", 5.835, 177.0]
["2026-08-31T13:41:15.795211+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:16.025054+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.025566+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.103857+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.161208+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.161780+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.458817+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.464034+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.616973+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.665063+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:16.859742+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:41:16.871506+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:16.872914+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:17.187391+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:17.509939+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:18.841033+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:19.278429+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:19.415756+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:20.199903+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:20.783958+00:00", "trade", 5.8386, 68.0]
["2026-08-31T13:41:21.029172+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.413732+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.452669+00:00", "trade", 5.8399, 17.0]
["2026-08-31T13:41:21.569107+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.569177+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.569348+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.569423+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.569438+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.569899+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.597314+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:21.945524+00:00", "trade", 5.8371, 2.0]
["2026-08-31T13:41:22.141830+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.141946+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.142828+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.143284+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.171140+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.255401+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.292554+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.292605+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.292619+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:22.292630+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:23.960199+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:24.211451+00:00", "trade", 5.835, 1000.0]
["2026-08-31T13:41:25.166155+00:00", "trade", 5.8301, 800.0]
["2026-08-31T13:41:25.200419+00:00", "trade", 5.8399, 200.0]
["2026-08-31T13:41:25.356544+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:41:26.392892+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:27.887629+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:27.887974+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:27.888045+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:27.888055+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:27.888115+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:27.888185+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:28.047302+00:00", "trade", 5.8372, 10.0]
["2026-08-31T13:41:28.615940+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:41:29.991893+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.133124+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.133966+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.308451+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.309298+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.518083+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:41:30.911353+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:30.911617+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.911687+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.911718+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:30.983564+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.295957+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.517782+00:00", "trade", 5.8377, 17.0]
["2026-08-31T13:41:31.517797+00:00", "trade", 5.8377, 1.0]
["2026-08-31T13:41:31.656450+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.763290+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.763340+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.763360+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.763400+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.764302+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:31.846443+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:33.064145+00:00", "trade", 5.8325, 160.0]
["2026-08-31T13:41:33.065218+00:00", "trade", 5.83, 2.0]
["2026-08-31T13:41:33.962960+00:00", "trade", 5.8328, 100.0]
["2026-08-31T13:41:33.991363+00:00", "trade", 5.8377, 133.0]
["2026-08-31T13:41:33.991378+00:00", "trade", 5.8377, 1.0]
["2026-08-31T13:41:34.054960+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:34.285098+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:34.366452+00:00", "trade", 5.83, 2377.0]
["2026-08-31T13:41:34.367504+00:00", "trade", 5.835, 7.0]
["2026-08-31T13:41:35.169679+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:35.169729+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:35.368551+00:00", "trade", 5.835, 6.0]
["2026-08-31T13:41:35.673533+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:35.674019+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:35.674080+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:35.674140+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:35.724942+00:00", "trade", 5.8399, 5.0]
["2026-08-31T13:41:35.732165+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:41:35.818067+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.206186+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.236213+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.272518+00:00", "trade", 5.835, 150.0]
["2026-08-31T13:41:36.532493+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.532779+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.818218+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.818886+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:36.818965+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.818970+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.819226+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.819229+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:36.819229+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:36.819321+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.819323+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:41:36.819323+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:36.819326+00:00", "trade", 5.84, 800.0]
["2026-08-31T13:41:36.819416+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.819499+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:36.819582+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:36.819602+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:36.819605+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:36.819687+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819697+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819777+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819792+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819827+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819927+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819942+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819942+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819942+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.819967+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:36.820023+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.820213+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.820213+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.820227+00:00", "trade", 5.835, 2.0]
["2026-08-31T13:41:36.820243+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.820519+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.823942+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.825366+00:00", "trade", 5.845, 6.0]
["2026-08-31T13:41:36.826042+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.826563+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.855928+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.855933+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.877065+00:00", "trade", 5.845, 1100.0]
["2026-08-31T13:41:36.886125+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.928606+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:36.928606+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.194940+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.448251+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:37.449301+00:00", "trade", 5.84, 8.0]
["2026-08-31T13:41:37.470967+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.477889+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.488048+00:00", "trade", 5.845, 144.0]
["2026-08-31T13:41:37.493160+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.494573+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.721313+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.722190+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.722341+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.743797+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:37.819276+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:38.051925+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:38.790463+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:38.790505+00:00", "trade", 5.8495, 4500.0]
["2026-08-31T13:41:41.192807+00:00", "trade", 5.845, 60.0]
["2026-08-31T13:41:41.969120+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:43.137729+00:00", "trade", 5.847, 10.0]
["2026-08-31T13:41:43.194011+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:43.194065+00:00", "trade", 5.845, 1125.0]
["2026-08-31T13:41:43.499353+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:43.499358+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:43.499463+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:43.499934+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.213513+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:41:44.215835+00:00", "trade", 5.8429, 22.0]
["2026-08-31T13:41:44.730238+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.730303+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.733085+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.733185+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.733200+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.733235+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.734052+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:44.737064+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356329+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356329+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356339+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356394+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356649+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356654+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356660+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.356790+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.357095+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:45.993916+00:00", "trade", 5.847, 11.0]
["2026-08-31T13:41:46.848343+00:00", "trade", 5.845, 151.0]
["2026-08-31T13:41:47.364474+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:47.364609+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:47.365607+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:47.455957+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:47.498453+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:47.499596+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:47.838565+00:00", "trade", 5.8469, 1.0]
["2026-08-31T13:41:47.942730+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:48.039356+00:00", "trade", 5.845, 577.0]
["2026-08-31T13:41:48.039371+00:00", "trade", 5.8499, 246.0]
["2026-08-31T13:41:48.176487+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:48.177434+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:48.285381+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:48.751230+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:49.511811+00:00", "trade", 5.845, 75.0]
["2026-08-31T13:41:50.889523+00:00", "trade", 5.845, 30.0]
["2026-08-31T13:41:51.145134+00:00", "trade", 5.845, 4.0]
["2026-08-31T13:41:51.145498+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:41:51.519260+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:51.519320+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:51.519636+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:51.519801+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:51.519836+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.240913+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.241234+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:41:52.260675+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260680+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260706+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:52.260710+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260712+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:41:52.260712+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:52.260760+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260760+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260799+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:52.260814+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:41:52.260814+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:41:52.260814+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:41:52.260815+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260835+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260860+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260865+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:41:52.260931+00:00", "trade", 5.84, 240.0]
["2026-08-31T13:41:52.260931+00:00", "trade", 5.84, 293.0]
["2026-08-31T13:41:52.260945+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260965+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260970+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260970+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260974+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:52.260977+00:00", "trade", 5.84, 360.0]
["2026-08-31T13:41:52.260977+00:00", "trade", 5.84, 780.0]
["2026-08-31T13:41:52.260980+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.260982+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:41:52.261091+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.261131+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.261231+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.261455+00:00", "trade", 5.84, 16.0]
["2026-08-31T13:41:52.261515+00:00", "trade", 5.84, 326.0]
["2026-08-31T13:41:52.261605+00:00", "trade", 5.84, 213.0]
["2026-08-31T13:41:52.261607+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.261611+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:41:52.261657+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.261710+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:41:52.261712+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.261878+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:41:52.262369+00:00", "trade", 5.84, 7.0]
["2026-08-31T13:41:52.262369+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262369+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262384+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262423+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:41:52.262424+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262424+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262429+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262444+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262469+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262569+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262730+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:41:52.262868+00:00", "trade", 5.84, 26.0]
["2026-08-31T13:41:52.262870+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.262871+00:00", "trade", 5.84, 213.0]
["2026-08-31T13:41:52.262920+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.262923+00:00", "trade", 5.84, 16.0]
["2026-08-31T13:41:52.262960+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.263120+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.263373+00:00", "trade", 5.84, 275.0]
["2026-08-31T13:41:52.263521+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.263562+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.263623+00:00", "trade", 5.84, 1125.0]
["2026-08-31T13:41:52.263642+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.265296+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.266925+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.296746+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.368687+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.434408+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:52.545556+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:41:52.547423+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:52.551435+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:52.664411+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:54.509730+00:00", "trade", 5.83, 85.0]
["2026-08-31T13:41:54.536547+00:00", "trade", 5.835, 2.0]
["2026-08-31T13:41:55.780714+00:00", "trade", 5.8373, 100.0]
["2026-08-31T13:41:55.780754+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:55.781426+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:55.781541+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:55.782098+00:00", "trade", 5.84, 83.0]
["2026-08-31T13:41:55.808230+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:55.808711+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:56.481031+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:57.550076+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:57.598256+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:57.764092+00:00", "trade", 5.8371, 8.0]
["2026-08-31T13:41:57.771095+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:58.007661+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:58.054257+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:41:58.663325+00:00", "trade", 5.835, 42.0]
["2026-08-31T13:41:58.663692+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:41:59.991924+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:00.899525+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:01.219261+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:01.494577+00:00", "trade", 5.8399, 200.0]
["2026-08-31T13:42:02.057031+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:02.057033+00:00", "trade", 5.84, 5000.0]
["2026-08-31T13:42:02.057056+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:02.057100+00:00", "trade", 5.84, 360.0]
["2026-08-31T13:42:02.057100+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:42:02.057102+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:42:02.057111+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:02.057131+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:42:02.057136+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:42:02.057139+00:00", "trade", 5.84, 37.0]
["2026-08-31T13:42:02.057241+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:42:02.057296+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:42:02.057316+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:42:02.057341+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:42:02.057391+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:42:02.057421+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057557+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057592+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057602+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057602+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057602+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057607+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057607+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057612+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057612+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057622+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057627+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057627+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057637+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057702+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057862+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057933+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.057968+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.058128+00:00", "trade", 5.835, 41.0]
["2026-08-31T13:42:02.058193+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.058218+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.058239+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.058424+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.058684+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.061215+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.061506+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.061506+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.062001+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:42:02.062365+00:00", "trade", 5.84, 21.0]
["2026-08-31T13:42:02.067549+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:42:02.068869+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.068889+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.088821+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.127012+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.166681+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.166681+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.289580+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:42:02.481788+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:42:02.594630+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.595131+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:02.607691+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.449480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.449727+00:00", "trade", 5.85, 280.0]
["2026-08-31T13:42:03.449751+00:00", "trade", 5.845, 280.0]
["2026-08-31T13:42:03.709091+00:00", "trade", 5.8414, 150.0]
["2026-08-31T13:42:03.847197+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847197+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847202+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847202+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847207+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847212+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847252+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847292+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.847417+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:03.966663+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:42:04.483050+00:00", "trade", 5.848, 1.0]
["2026-08-31T13:42:04.561382+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:04.561382+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:04.561387+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:04.561452+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:04.561457+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:04.561462+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:04.561572+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.605694+00:00", "trade", 5.8477, 64.0]
["2026-08-31T13:42:05.725969+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.727379+00:00", "trade", 5.8499, 200.0]
["2026-08-31T13:42:05.739386+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.739391+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.739441+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.740088+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.740439+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:05.855202+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:07.152596+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:07.155951+00:00", "trade", 5.845, 2100.0]
["2026-08-31T13:42:08.293106+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.293813+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.293863+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.294234+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.294755+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.294870+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.296910+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:08.921391+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.046519+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.046579+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.517617+00:00", "trade", 5.8477, 1.0]
["2026-08-31T13:42:09.570579+00:00", "trade", 5.845, 250.0]
["2026-08-31T13:42:09.617719+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.617729+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.635005+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.702385+00:00", "trade", 5.8472, 10.0]
["2026-08-31T13:42:09.707302+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.918610+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:09.919101+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:10.151966+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:10.152216+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:10.226614+00:00", "trade", 5.8473, 17.0]
["2026-08-31T13:42:10.226963+00:00", "trade", 5.8473, 1.0]
["2026-08-31T13:42:11.017441+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.017501+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.018453+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.021856+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.030984+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:42:11.031580+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.031580+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.031610+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.031645+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.031650+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.032582+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.037012+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.037023+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.037053+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.037053+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.037338+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.037860+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.038321+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.054990+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:42:11.055627+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.134314+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.851852+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.875650+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:42:11.928384+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:11.928795+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:13.374758+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:13.447576+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:13.564444+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:13.564494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:13.961671+00:00", "trade", 5.85, 16.0]
["2026-08-31T13:42:13.961734+00:00", "trade", 5.85, 13.0]
["2026-08-31T13:42:13.961794+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:42:13.962051+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:13.988419+00:00", "trade", 5.845, 600.0]
["2026-08-31T13:42:14.043745+00:00", "trade", 5.85, 900.0]
["2026-08-31T13:42:14.043775+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:42:14.043776+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:14.043778+00:00", "trade", 5.85, 220.0]
["2026-08-31T13:42:14.043778+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:42:14.043829+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:42:14.043829+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:42:14.043839+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:42:14.043839+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:42:14.043841+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:42:14.043844+00:00", "trade", 5.85, 293.0]
["2026-08-31T13:42:14.043851+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:14.043906+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:14.043906+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:14.043911+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:42:14.043986+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:42:14.043996+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:42:14.044066+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:42:14.044091+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:42:14.044111+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044327+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044332+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044332+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044337+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044337+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044337+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044337+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044342+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044372+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044372+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044377+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044377+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044472+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044507+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044758+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044758+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.044863+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.045194+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.045339+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.045810+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.045815+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.045983+00:00", "trade", 5.85, 13.0]
["2026-08-31T13:42:14.046819+00:00", "trade", 5.85, 11.0]
["2026-08-31T13:42:14.047444+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.047609+00:00", "trade", 5.85, 19.0]
["2026-08-31T13:42:14.048105+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.048201+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.053206+00:00", "trade", 5.855, 2100.0]
["2026-08-31T13:42:14.074749+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.147973+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.520435+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.561247+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:14.764639+00:00", "trade", 5.8501, 507.0]
["2026-08-31T13:42:15.474647+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:42:15.498172+00:00", "trade", 5.8528, 34.0]
["2026-08-31T13:42:15.498539+00:00", "trade", 5.8528, 1.0]
["2026-08-31T13:42:15.526587+00:00", "trade", 5.855, 1000.0]
["2026-08-31T13:42:16.767524+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:16.800643+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:18.151229+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:42:18.861429+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:18.890774+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:18.908669+00:00", "trade", 5.8599, 6.0]
["2026-08-31T13:42:19.464031+00:00", "trade", 5.8571, 4.0]
["2026-08-31T13:42:19.483665+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:42:20.014059+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:42:20.193956+00:00", "trade", 5.8599, 100.0]
["2026-08-31T13:42:20.362748+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.362948+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363009+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363084+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363094+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363309+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363329+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363420+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363460+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.363575+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.664793+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:42:20.937088+00:00", "trade", 5.8568, 4.0]
["2026-08-31T13:42:20.940227+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.940227+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.940293+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.940293+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.940343+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.940353+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:20.953206+00:00", "trade", 5.8568, 1.0]
["2026-08-31T13:42:22.214758+00:00", "trade", 5.86, 17.0]
["2026-08-31T13:42:22.519046+00:00", "trade", 5.8515, 2000.0]
["2026-08-31T13:42:23.550567+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:23.552414+00:00", "trade", 5.85, 1706.0]
["2026-08-31T13:42:23.553759+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:23.553833+00:00", "trade", 5.86, 17.0]
["2026-08-31T13:42:23.566812+00:00", "trade", 5.86, 3.0]
["2026-08-31T13:42:23.568737+00:00", "trade", 5.850017, 1.0]
["2026-08-31T13:42:23.573434+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:42:23.573476+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:42:23.573569+00:00", "trade", 5.855, 49.0]
["2026-08-31T13:42:24.081701+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:24.131279+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:24.457683+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:42:24.651040+00:00", "trade", 5.855, 70.0]
["2026-08-31T13:42:25.384648+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:25.385600+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:25.466407+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:25.481311+00:00", "trade", 5.855, 4.0]
["2026-08-31T13:42:25.482531+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006082+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006107+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006107+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006147+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:26.006187+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006192+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006198+00:00", "trade", 5.86, 2800.0]
["2026-08-31T13:42:26.006198+00:00", "trade", 5.86, 20.0]
["2026-08-31T13:42:26.006203+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006203+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006203+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006204+00:00", "trade", 5.86, 1166.0]
["2026-08-31T13:42:26.006212+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:26.006287+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:26.006292+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:26.006348+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:26.006413+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:26.006438+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006468+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006478+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006478+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006483+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006483+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006493+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006498+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006508+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006523+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006703+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006869+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006904+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006969+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.006984+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.007104+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.007139+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.007350+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.007510+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.007515+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.007515+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.011163+00:00", "trade", 5.86, 17200.0]
["2026-08-31T13:42:26.011470+00:00", "trade", 5.86, 322.0]
["2026-08-31T13:42:26.017309+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.017384+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.017439+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.018291+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.024476+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.106351+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.106406+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:26.663389+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:42:27.164409+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:27.164600+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:28.143450+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:28.143515+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:28.148738+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:28.884112+00:00", "trade", 5.8627, 2000.0]
["2026-08-31T13:42:29.587528+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:29.991940+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:30.343217+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:30.343217+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:30.343227+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:30.490356+00:00", "trade", 5.86, 30.0]
["2026-08-31T13:42:30.534886+00:00", "trade", 5.8629, 1.0]
["2026-08-31T13:42:30.914416+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:31.050676+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:31.575094+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:31.875504+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:31.875565+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:32.071857+00:00", "trade", 5.87, 30.0]
["2026-08-31T13:42:32.345714+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:32.346245+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:33.117058+00:00", "trade", 5.865, 300.0]
["2026-08-31T13:42:33.891955+00:00", "trade", 5.86, 30.0]
["2026-08-31T13:42:34.054913+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:34.055033+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:34.484164+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:35.165865+00:00", "trade", 5.865, 5.0]
["2026-08-31T13:42:35.260603+00:00", "trade", 5.87, 30.0]
["2026-08-31T13:42:35.871863+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:35.913687+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:35.942195+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:36.502340+00:00", "trade", 5.8673, 100.0]
["2026-08-31T13:42:36.522975+00:00", "trade", 5.86, 30.0]
["2026-08-31T13:42:36.670213+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:36.675372+00:00", "trade", 5.87, 13.0]
["2026-08-31T13:42:36.684050+00:00", "trade", 5.87, 13.0]
["2026-08-31T13:42:37.449188+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:37.449188+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:37.449248+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:37.449253+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:37.677952+00:00", "trade", 5.87, 30.0]
["2026-08-31T13:42:38.148034+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:42:38.443891+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:38.443896+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:38.443956+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:38.443961+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:38.498215+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:38.656786+00:00", "trade", 5.8629, 30.0]
["2026-08-31T13:42:38.867287+00:00", "trade", 5.8482, 246.0]
["2026-08-31T13:42:40.222081+00:00", "trade", 5.8686, 1.0]
["2026-08-31T13:42:40.246051+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:40.801617+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:40.853257+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:40.853793+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:41.066509+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:41.066564+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:41.471919+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:42.146094+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:42.173456+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:42:43.255793+00:00", "trade", 5.8719, 200.0]
["2026-08-31T13:42:43.384979+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:43.439308+00:00", "trade", 5.865, 17.0]
["2026-08-31T13:42:43.882803+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:44.894971+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:45.233078+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:45.233955+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:45.234376+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:45.294923+00:00", "trade", 5.865, 400.0]
["2026-08-31T13:42:45.294947+00:00", "trade", 5.865, 300.0]
["2026-08-31T13:42:45.294974+00:00", "trade", 5.865, 300.0]
["2026-08-31T13:42:45.295037+00:00", "trade", 5.865, 400.0]
["2026-08-31T13:42:45.295191+00:00", "trade", 5.865, 300.0]
["2026-08-31T13:42:45.295609+00:00", "trade", 5.865, 486.0]
["2026-08-31T13:42:45.296598+00:00", "trade", 5.865, 300.0]
["2026-08-31T13:42:45.345341+00:00", "trade", 5.865, 200.0]
["2026-08-31T13:42:45.345356+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:42:45.345434+00:00", "trade", 5.865, 200.0]
["2026-08-31T13:42:45.345488+00:00", "trade", 5.865, 400.0]
["2026-08-31T13:42:45.345569+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:42:45.345678+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:42:45.345879+00:00", "trade", 5.865, 200.0]
["2026-08-31T13:42:45.349103+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:42:45.385655+00:00", "trade", 5.865, 200.0]
["2026-08-31T13:42:46.222319+00:00", "trade", 5.87, 1703.0]
["2026-08-31T13:42:46.222689+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:42:46.369230+00:00", "trade", 5.86, 580.0]
["2026-08-31T13:42:46.369237+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369239+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:42:46.369243+00:00", "trade", 5.86, 229.0]
["2026-08-31T13:42:46.369243+00:00", "trade", 5.86, 8.0]
["2026-08-31T13:42:46.369245+00:00", "trade", 5.86, 92.0]
["2026-08-31T13:42:46.369298+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369375+00:00", "trade", 5.86, 71.0]
["2026-08-31T13:42:46.369378+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:42:46.369378+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369381+00:00", "trade", 5.86, 1908.0]
["2026-08-31T13:42:46.369384+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:42:46.369387+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:46.369387+00:00", "trade", 5.86, 800.0]
["2026-08-31T13:42:46.369513+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369518+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369538+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:42:46.369543+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369544+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:42:46.369544+00:00", "trade", 5.86, 500.0]
["2026-08-31T13:42:46.369546+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:42:46.369553+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:46.369636+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:46.369643+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:46.369699+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:46.369729+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:46.369789+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:46.369793+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:42:46.369794+00:00", "quote", 5.86, 5.86]
["2026-08-31T13:42:46.369796+00:00", "trade", 5.86, 600.0]
["2026-08-31T13:42:46.369799+00:00", "trade", 5.86, 40.0]
["2026-08-31T13:42:46.369802+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:42:46.369805+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:46.369829+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369864+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369899+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369964+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369964+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369964+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369969+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369979+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369984+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.369989+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370009+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370142+00:00", "trade", 5.86, 120.0]
["2026-08-31T13:42:46.370160+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370215+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370220+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370225+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370255+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370322+00:00", "trade", 5.86, 389.0]
["2026-08-31T13:42:46.370450+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370455+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370469+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:42:46.370495+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370676+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370746+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.370921+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.371052+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.372786+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.372786+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.389456+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.432839+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.469812+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.469817+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.469872+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:46.800938+00:00", "trade", 5.855, 15.0]
["2026-08-31T13:42:46.979097+00:00", "trade", 5.8576, 200.0]
["2026-08-31T13:42:47.369303+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:47.545399+00:00", "trade", 5.8492, 63.0]
["2026-08-31T13:42:47.695032+00:00", "trade", 5.855, 13.0]
["2026-08-31T13:42:49.052400+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:49.052465+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:49.053232+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:49.606263+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:49.624149+00:00", "trade", 5.8529, 17.0]
["2026-08-31T13:42:49.624513+00:00", "trade", 5.8529, 1.0]
["2026-08-31T13:42:49.702477+00:00", "trade", 5.855, 10.0]
["2026-08-31T13:42:50.623665+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:50.624016+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:50.671521+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:42:51.046171+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:51.046216+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:51.106685+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:51.154549+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:42:51.656068+00:00", "trade", 5.8501, 200.0]
["2026-08-31T13:42:51.656744+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:51.657321+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:52.055749+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:52.260717+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:42:53.236249+00:00", "trade", 5.8492, 65.0]
["2026-08-31T13:42:53.734801+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:53.734816+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:53.734897+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:53.734962+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:53.735012+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.021370+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:42:54.052518+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.155518+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.532104+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534673+00:00", "trade", 5.85, 380.0]
["2026-08-31T13:42:54.534677+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:42:54.534681+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534682+00:00", "trade", 5.85, 961.0]
["2026-08-31T13:42:54.534686+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534711+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534716+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534731+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534756+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534758+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:42:54.534761+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534761+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534764+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:42:54.534766+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534770+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:42:54.534785+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:42:54.534785+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:42:54.534785+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:42:54.534811+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534811+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534811+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534831+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534881+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534908+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:42:54.534916+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.534916+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.535312+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.535533+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.535583+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.535748+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.535828+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.535994+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.536014+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.537783+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.547456+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:54.554899+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.018333+00:00", "trade", 5.855, 20.0]
["2026-08-31T13:42:55.313049+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.378840+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:42:55.378840+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:42:55.378890+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.378910+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.378940+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.379086+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.379482+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.379757+00:00", "trade", 5.85, 191.0]
["2026-08-31T13:42:55.379867+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.380801+00:00", "trade", 5.85, 17.0]
["2026-08-31T13:42:55.382078+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.382078+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.384063+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.384499+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.384544+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.384549+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.384564+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.384699+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.385105+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.399920+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.546173+00:00", "trade", 5.8499, 110.0]
["2026-08-31T13:42:55.564884+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:42:55.679626+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:55.679751+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.177857+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:42:56.177857+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.178353+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.178403+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.178413+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.178429+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.178723+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:42:56.179416+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.201528+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.564939+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:56.682882+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:42:57.055296+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.055341+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.055386+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.055401+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.227933+00:00", "trade", 5.8501, 4500.0]
["2026-08-31T13:42:57.251839+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.252116+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:42:57.252150+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:42:57.252661+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.252756+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.253402+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:57.272324+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:42:57.930958+00:00", "trade", 5.8569, 2.0]
["2026-08-31T13:42:57.932705+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:59.198503+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:59.198523+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:59.198638+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:59.805593+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:59.932916+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:42:59.991957+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:00.162523+00:00", "trade", 5.8569, 1.0]
["2026-08-31T13:43:00.932626+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:00.932671+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:00.932691+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:00.932706+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:01.088006+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:01.711456+00:00", "trade", 5.86, 5.0]
["2026-08-31T13:43:01.711486+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:43:01.947191+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:01.947256+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:02.685238+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.108934+00:00", "trade", 5.86, 30.0]
["2026-08-31T13:43:03.264733+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.264743+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.264773+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.264833+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.264848+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.264928+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.264968+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.576881+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:43:03.698581+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.698886+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.698891+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.698914+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:03.698921+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.699002+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.699613+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.699618+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.703577+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.713606+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.838519+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:03.838783+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:03.838795+00:00", "trade", 5.8543, 100.0]
["2026-08-31T13:43:03.838943+00:00", "trade", 5.8543, 50.0]
["2026-08-31T13:43:04.018547+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.018617+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.018628+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.018683+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.020086+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.020748+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.684773+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.684778+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.685325+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.694246+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.698885+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:04.931130+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.931195+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.931210+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:04.932724+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.033734+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.076225+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.384800+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:43:05.532048+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:43:05.532125+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.532145+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.532201+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.533053+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.533133+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.614904+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:43:05.616281+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:05.975805+00:00", "trade", 5.8529, 1.0]
["2026-08-31T13:43:06.447938+00:00", "trade", 5.8529, 1.0]
["2026-08-31T13:43:06.466959+00:00", "trade", 5.8529, 1.0]
["2026-08-31T13:43:06.729676+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:06.800507+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:43:07.143079+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:43:07.164794+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:43:07.295849+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:07.935781+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:43:07.953569+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:43:08.178069+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:08.366884+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:08.367249+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:08.428530+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:08.504216+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:09.084639+00:00", "trade", 5.8599, 1.0]
["2026-08-31T13:43:09.212431+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:11.259630+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:11.259695+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:11.259745+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:11.270305+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:11.270381+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:11.674618+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:43:11.693106+00:00", "trade", 5.855, 10.0]
["2026-08-31T13:43:11.713029+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:13.868710+00:00", "trade", 5.855, 15.0]
["2026-08-31T13:43:14.011090+00:00", "trade", 5.855, 42.0]
["2026-08-31T13:43:14.021790+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:14.203644+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:43:14.520086+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:15.089903+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:15.218870+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.506245+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.508615+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.525676+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.526037+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.530893+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.542366+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.560424+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.566989+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:16.997970+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.219397+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.219462+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.220099+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.252992+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.254666+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.264424+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.293865+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.298756+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.309833+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.312108+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.751399+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:17.751464+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:18.962136+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:18.962873+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:43:19.036513+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:19.036523+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:20.677795+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:21.745041+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:21.745737+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:21.745782+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:21.965801+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.034645+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.034650+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.034695+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.042233+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.384920+00:00", "trade", 5.86, 856.0]
["2026-08-31T13:43:22.385705+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:43:22.566056+00:00", "trade", 5.855, 144.0]
["2026-08-31T13:43:22.661278+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:43:22.661297+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.661359+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:43:22.661398+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:22.661788+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.661843+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662117+00:00", "trade", 5.85, 17.0]
["2026-08-31T13:43:22.662186+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:22.662255+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:43:22.662412+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:43:22.662469+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:22.662469+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:43:22.662475+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:43:22.662475+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:43:22.662481+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:43:22.662481+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:43:22.662505+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662510+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662530+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662600+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662635+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662665+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:43:22.662670+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662670+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662710+00:00", "trade", 5.85, 28.0]
["2026-08-31T13:43:22.662711+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662711+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662713+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:43:22.662715+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:43:22.662716+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662716+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662719+00:00", "trade", 5.85, 389.0]
["2026-08-31T13:43:22.662719+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:43:22.662720+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662724+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:43:22.662724+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:43:22.662728+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:43:22.662731+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:43:22.662740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662746+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662750+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662780+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662816+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662831+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662846+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.662896+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:43:22.662961+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663021+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663026+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663106+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663251+00:00", "trade", 5.85, 378.0]
["2026-08-31T13:43:22.663342+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663404+00:00", "trade", 5.85, 277.0]
["2026-08-31T13:43:22.663502+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.663783+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.665289+00:00", "trade", 5.85, 22.0]
["2026-08-31T13:43:22.666003+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.666304+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.666304+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.666344+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.666740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.667662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.668103+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.668116+00:00", "trade", 5.84, 5641.0]
["2026-08-31T13:43:22.682628+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.683264+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.707242+00:00", "trade", 5.845, 900.0]
["2026-08-31T13:43:22.763776+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.764498+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.847400+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:22.866285+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:23.020351+00:00", "trade", 5.8405, 8.0]
["2026-08-31T13:43:24.404627+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.406922+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.407068+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.407539+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.407539+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.408065+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.408506+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.408992+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.409022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:24.868198+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:43:25.251897+00:00", "trade", 5.8429, 2.0]
["2026-08-31T13:43:26.606454+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:26.606524+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:26.606589+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:26.733696+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:26.923769+00:00", "trade", 5.8486, 100.0]
["2026-08-31T13:43:27.497409+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.497414+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.527727+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.527792+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.528483+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.528644+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.555332+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.585008+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:27.812399+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:29.330714+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:29.767158+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:29.991978+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:30.236896+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:30.594878+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:30.594883+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:30.721904+00:00", "trade", 5.84, 30.0]
["2026-08-31T13:43:31.245191+00:00", "trade", 5.8428, 20.0]
["2026-08-31T13:43:31.804909+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.805187+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:31.805193+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:43:31.805398+00:00", "trade", 5.845, 200.0]
["2026-08-31T13:43:31.807064+00:00", "trade", 5.845, 200.0]
["2026-08-31T13:43:31.807485+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.918860+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.918864+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:43:31.918864+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:43:31.918920+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.918930+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.918940+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.919872+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.920293+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.920353+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.920737+00:00", "trade", 5.845, 155.0]
["2026-08-31T13:43:31.920744+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.921175+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:31.921230+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:32.085762+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:32.298091+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:43:32.367854+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:32.369084+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:43:32.369793+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:32.499407+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:32.516498+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:32.658255+00:00", "trade", 5.84, 1125.0]
["2026-08-31T13:43:32.727609+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:43:32.918911+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:33.474062+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:33.474117+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:33.810719+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:33.810769+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:34.087938+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:35.185874+00:00", "trade", 5.8429, 3.0]
["2026-08-31T13:43:35.186232+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:43:35.457264+00:00", "trade", 5.8427, 83.0]
["2026-08-31T13:43:35.808768+00:00", "trade", 5.8472, 10.0]
["2026-08-31T13:43:35.833207+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:43:35.833349+00:00", "trade", 5.84, 18.0]
["2026-08-31T13:43:35.853963+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:35.853963+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:35.854023+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:36.117215+00:00", "trade", 5.84, 30.0]
["2026-08-31T13:43:36.117296+00:00", "trade", 5.84, 70.0]
["2026-08-31T13:43:36.437376+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:36.437442+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:36.437933+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:36.438369+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:36.440623+00:00", "trade", 5.8486, 3.0]
["2026-08-31T13:43:36.456743+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:36.824458+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:37.019156+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.159075+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.159421+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.159862+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.181378+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.354879+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:43:39.355417+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:43:39.355955+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:43:39.356048+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:43:39.372894+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.460914+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:43:39.462312+00:00", "trade", 5.845, 144.0]
["2026-08-31T13:43:39.767143+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.898616+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.898826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.898892+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.899172+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.899273+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.899663+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:39.900135+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:40.036449+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:40.161016+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:40.248621+00:00", "trade", 5.845, 15.0]
["2026-08-31T13:43:40.727334+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:40.952477+00:00", "trade", 5.8486, 1.0]
["2026-08-31T13:43:41.306883+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:41.319123+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:41.663631+00:00", "trade", 5.8428, 30.0]
["2026-08-31T13:43:41.872451+00:00", "trade", 5.8432, 1.0]
["2026-08-31T13:43:42.225395+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:42.226292+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:42.235745+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:43.206910+00:00", "trade", 5.845, 60.0]
["2026-08-31T13:43:43.244897+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:43.276111+00:00", "trade", 5.84, 30.0]
["2026-08-31T13:43:43.277444+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:43.907990+00:00", "trade", 5.8495, 10.0]
["2026-08-31T13:43:44.720633+00:00", "trade", 5.8486, 1.0]
["2026-08-31T13:43:45.362809+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:47.289826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:47.290137+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:47.435909+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:48.019598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:48.895429+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:43:49.238540+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.541481+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.541526+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.541531+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.541877+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.541947+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.608441+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.608521+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.692000+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.692466+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.697237+00:00", "trade", 5.8401, 5.0]
["2026-08-31T13:43:49.698034+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.698104+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.698119+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.698159+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.698219+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.699026+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.716037+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.716087+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.716107+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.716653+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.716678+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.718618+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.718668+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.718708+00:00", "trade", 5.845, 329.0]
["2026-08-31T13:43:49.719806+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:49.721279+00:00", "trade", 5.845, 346.0]
["2026-08-31T13:43:49.758337+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.030856+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.030856+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.030866+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.030926+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.031172+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.031839+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.031914+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.075818+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.372981+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.415602+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.757946+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:43:50.863413+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.864360+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:50.983589+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:51.468775+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:43:51.541666+00:00", "trade", 5.8451, 300.0]
["2026-08-31T13:43:51.759020+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:51.760153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:51.765004+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:51.816589+00:00", "trade", 5.8499, 100.0]
["2026-08-31T13:43:52.045136+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.047581+00:00", "trade", 5.842, 1.0]
["2026-08-31T13:43:52.054985+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.054985+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.055055+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.055100+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.056178+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.056213+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.063084+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.130630+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.158000+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.158060+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.158115+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.188828+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.188833+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:52.646213+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:53.026104+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:43:53.683557+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:43:53.955659+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:43:55.419899+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:43:55.420756+00:00", "trade", 5.845, 138.0]
["2026-08-31T13:43:55.420858+00:00", "trade", 5.845, 158.0]
["2026-08-31T13:43:55.611987+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:55.847415+00:00", "trade", 5.845, 9.0]
["2026-08-31T13:43:56.098621+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:56.509116+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:43:56.673599+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:56.705114+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:56.963034+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:43:57.362620+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:43:57.544006+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:58.025999+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:58.027548+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:58.028520+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:58.082814+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:58.437975+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:43:58.446917+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:43:58.858558+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:43:58.993585+00:00", "trade", 5.84, 30.0]
["2026-08-31T13:43:59.991999+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.065003+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.263886+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.263886+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.263952+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.263957+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.263977+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.263982+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.264032+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.264037+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.265004+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.267440+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.494044+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.494049+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.494110+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.494145+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.494205+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.543544+00:00", "trade", 5.848, 1.0]
["2026-08-31T13:44:00.760519+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.761902+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.761997+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:00.917953+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:01.570961+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:44:02.165238+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.165238+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.165298+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.165323+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.165348+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.165403+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.334530+00:00", "trade", 5.8556, 200.0]
["2026-08-31T13:44:02.572988+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.573209+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:02.623782+00:00", "trade", 5.845, 2.0]
["2026-08-31T13:44:03.056113+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.056179+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.122687+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.133844+00:00", "trade", 5.845, 42.0]
["2026-08-31T13:44:03.133853+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:44:03.133859+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:03.135157+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.136404+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.164740+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:44:03.166095+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.510555+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.510605+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.555072+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:44:03.758164+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.781665+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.781726+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.782633+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.796551+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:03.999639+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.082647+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.241580+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.541900+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.559507+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.559672+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.559683+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.559738+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.749946+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:04.879133+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:05.414786+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:44:05.582718+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:05.673098+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:05.714928+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.467735+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.467790+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.479954+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.480019+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.515358+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.528695+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.616409+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.616714+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.616714+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.618283+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.618654+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:06.618704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:07.205997+00:00", "trade", 5.845, 170.0]
["2026-08-31T13:44:07.208481+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:07.211972+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:44:07.547208+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:07.606518+00:00", "trade", 5.845, 500.0]
["2026-08-31T13:44:07.883059+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:08.214022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:08.286013+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:08.609567+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:09.005253+00:00", "trade", 5.845, 2.0]
["2026-08-31T13:44:09.452941+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.479530+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.479788+00:00", "trade", 5.84, 86.0]
["2026-08-31T13:44:09.479794+00:00", "trade", 5.845, 86.0]
["2026-08-31T13:44:09.590704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637741+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637746+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637763+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:44:09.637766+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:44:09.637767+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637769+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:44:09.637769+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:44:09.637771+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637794+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:44:09.637794+00:00", "trade", 5.84, 90.0]
["2026-08-31T13:44:09.637796+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637796+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637806+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637806+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637872+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637872+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.637878+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:44:09.637904+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:44:09.638012+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638037+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638112+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638137+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638437+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:44:09.638583+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638689+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638689+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638694+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638699+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638714+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638719+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638794+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.638909+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.639009+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.639009+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.639225+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.639462+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:09.640355+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:44:09.641330+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:09.644135+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:10.051306+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:10.051616+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:10.069028+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:10.174013+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:10.266107+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:11.104977+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:44:11.105004+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:44:11.107413+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:11.374963+00:00", "trade", 5.84, 9.0]
["2026-08-31T13:44:11.374978+00:00", "trade", 5.845, 9.0]
["2026-08-31T13:44:11.375005+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:44:11.375020+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:44:11.375194+00:00", "trade", 5.845, 6.0]
["2026-08-31T13:44:11.447748+00:00", "trade", 5.84, 2823.0]
["2026-08-31T13:44:11.529254+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:11.570879+00:00", "trade", 5.845, 50.0]
["2026-08-31T13:44:12.393923+00:00", "trade", 5.8401, 507.0]
["2026-08-31T13:44:12.457799+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:12.876849+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:44:13.258430+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:44:13.303339+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:44:13.458755+00:00", "trade", 5.845, 85.0]
["2026-08-31T13:44:14.394487+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:44:15.061902+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:44:15.293164+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:44:15.659486+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:15.659541+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:16.966352+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:16.990760+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:17.827988+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:17.874654+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:17.874660+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:17.875607+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:17.909683+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:17.972097+00:00", "trade", 5.8468, 2.0]
["2026-08-31T13:44:18.277879+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:18.981571+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:44:19.389330+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:19.390298+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:19.485880+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:19.758623+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:44:20.920405+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:21.537791+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:44:21.819862+00:00", "trade", 5.8432, 1.0]
["2026-08-31T13:44:22.046280+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:22.652318+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:22.652388+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:22.653200+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:22.653280+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:22.849916+00:00", "trade", 5.8437, 4000.0]
["2026-08-31T13:44:22.851287+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:23.146850+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:24.349559+00:00", "trade", 5.8427, 40.0]
["2026-08-31T13:44:24.350355+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:24.350411+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:24.694680+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:24.697161+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:25.166929+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:25.166989+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:25.210453+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:26.295150+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.630253+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.630253+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.630295+00:00", "trade", 5.85, 15928.0]
["2026-08-31T13:44:27.630358+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.630373+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.630404+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.631015+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.631496+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.859364+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.958159+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:27.991677+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:28.190838+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:28.293422+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.293422+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.293437+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.293442+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.293447+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.293482+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.293487+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.294434+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.294554+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.331931+00:00", "trade", 5.8401, 500.0]
["2026-08-31T13:44:28.333287+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:28.949799+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:29.992026+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:30.401568+00:00", "trade", 5.8486, 71.0]
["2026-08-31T13:44:31.577971+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.246993+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.321897+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.321902+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.321902+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.321957+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.321967+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.321972+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.322022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.322308+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.322308+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.322308+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.322328+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.322368+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.538758+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.794326+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.794332+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.794337+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.794407+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.824173+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:32.940230+00:00", "trade", 5.845, 3.0]
["2026-08-31T13:44:34.174211+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.068661+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.069628+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.109954+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.326660+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.326665+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.326670+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.326705+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.326730+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:35.326760+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:36.162551+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:44:36.308611+00:00", "trade", 5.845, 2.0]
["2026-08-31T13:44:36.750720+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:36.750780+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:36.750795+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:36.764097+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:36.764217+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:38.533223+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:38.533830+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:39.925934+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:39.926089+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:39.926565+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.239470+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.244026+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.360216+00:00", "trade", 5.8427, 7055.0]
["2026-08-31T13:44:40.502050+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.502065+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.502065+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.502090+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.502115+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.502166+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.503038+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.503353+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.590295+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:40.734644+00:00", "trade", 5.8429, 5.0]
["2026-08-31T13:44:40.936893+00:00", "trade", 5.8414, 16.0]
["2026-08-31T13:44:41.283402+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:43.093895+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.093900+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.093910+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.093965+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.093975+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.093980+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.094040+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.094662+00:00", "trade", 5.8432, 7.0]
["2026-08-31T13:44:43.094918+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.095003+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.095008+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.095364+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.100837+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.115056+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.115061+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.116163+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:43.116368+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:44:43.116789+00:00", "trade", 5.845, 600.0]
["2026-08-31T13:44:43.132176+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:44.860681+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:44.866546+00:00", "trade", 5.845, 1100.0]
["2026-08-31T13:44:44.867349+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:44.867367+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:44.867370+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:44.867605+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:44.867878+00:00", "trade", 5.845, 74.0]
["2026-08-31T13:44:44.868129+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:44.870139+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:44.870155+00:00", "trade", 5.845, 200.0]
["2026-08-31T13:44:44.904830+00:00", "trade", 5.85, 129.0]
["2026-08-31T13:44:44.904866+00:00", "trade", 5.85, 245.0]
["2026-08-31T13:44:44.904884+00:00", "trade", 5.85, 65.0]
["2026-08-31T13:44:44.904911+00:00", "trade", 5.85, 36.0]
["2026-08-31T13:44:45.033989+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:45.481805+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:45.552323+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:45.658235+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:45.677438+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:44:45.770186+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:45.855874+00:00", "trade", 5.845, 124.0]
["2026-08-31T13:44:45.855925+00:00", "trade", 5.845, 215.0]
["2026-08-31T13:44:45.855950+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:45.855976+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:44:45.856000+00:00", "trade", 5.845, 282.0]
["2026-08-31T13:44:45.856061+00:00", "trade", 5.845, 147.0]
["2026-08-31T13:44:45.857218+00:00", "trade", 5.845, 132.0]
["2026-08-31T13:44:45.861684+00:00", "trade", 5.845, 600.0]
["2026-08-31T13:44:47.293410+00:00", "trade", 5.845, 3.0]
["2026-08-31T13:44:47.953253+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:48.300976+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:48.351787+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:48.439384+00:00", "trade", 5.8486, 1.0]
["2026-08-31T13:44:48.439505+00:00", "trade", 5.8486, 1.0]
["2026-08-31T13:44:50.083148+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:50.650732+00:00", "trade", 5.845, 6.0]
["2026-08-31T13:44:50.668215+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:44:50.895873+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:50.895883+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:50.895933+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:50.896041+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:44:50.911741+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:50.966426+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:51.020528+00:00", "trade", 5.8414, 9.0]
["2026-08-31T13:44:51.020669+00:00", "trade", 5.8414, 1.0]
["2026-08-31T13:44:53.521849+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:53.521928+00:00", "trade", 5.85, 46.0]
["2026-08-31T13:44:53.522782+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:53.523273+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:53.528053+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:44:53.585321+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:53.585326+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:53.586203+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:53.950941+00:00", "trade", 5.8401, 1500.0]
["2026-08-31T13:44:54.025615+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:44:54.837412+00:00", "trade", 5.8427, 30.0]
["2026-08-31T13:44:55.317719+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:55.318622+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:55.318682+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:55.319494+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:55.381582+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:55.501661+00:00", "trade", 5.8429, 1.0]
["2026-08-31T13:44:55.825084+00:00", "trade", 5.8472, 10.0]
["2026-08-31T13:44:56.379240+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:44:56.390538+00:00", "trade", 5.8486, 3.0]
["2026-08-31T13:44:56.433561+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.433852+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.433942+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.434007+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.434809+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.435250+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.435771+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:56.558724+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:57.328592+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:57.328662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:57.328717+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.042957+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.053723+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.053733+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.053738+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.053798+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.053803+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.053858+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.065736+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.065742+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.065802+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.109380+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.187807+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:58.187853+00:00", "trade", 5.8499, 512.0]
["2026-08-31T13:44:58.237895+00:00", "trade", 5.8432, 1.0]
["2026-08-31T13:44:59.308445+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.309808+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.309868+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.310515+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.331600+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.527752+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.543364+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.545715+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.552300+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.576022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.711289+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.719443+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.719498+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.719775+00:00", "trade", 5.85, 17.0]
["2026-08-31T13:44:59.719832+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:44:59.721077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.721077+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.721101+00:00", "trade", 5.85, 1112.0]
["2026-08-31T13:44:59.721393+00:00", "trade", 5.85, 13.0]
["2026-08-31T13:44:59.721568+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.721724+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.722028+00:00", "trade", 5.85, 888.0]
["2026-08-31T13:44:59.722749+00:00", "trade", 5.85, 17.0]
["2026-08-31T13:44:59.722886+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.813236+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:44:59.891312+00:00", "trade", 5.8468, 1.0]
["2026-08-31T13:44:59.992052+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.009288+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.013403+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.031672+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.243237+00:00", "trade", 5.8499, 855.0]
["2026-08-31T13:45:00.375520+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.415039+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.711783+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:00.711891+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.711951+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.712562+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.712868+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.765088+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:00.765734+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:01.666934+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:01.666934+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:01.666939+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:02.540430+00:00", "trade", 5.8486, 3.0]
["2026-08-31T13:45:02.608178+00:00", "trade", 5.85, 17.0]
["2026-08-31T13:45:02.608214+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:02.608229+00:00", "trade", 5.85, 53.0]
["2026-08-31T13:45:02.608230+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:02.608283+00:00", "trade", 5.85, 105.0]
["2026-08-31T13:45:02.608355+00:00", "trade", 5.85, 51.0]
["2026-08-31T13:45:02.608407+00:00", "trade", 5.85, 129.0]
["2026-08-31T13:45:02.608443+00:00", "trade", 5.85, 13.0]
["2026-08-31T13:45:02.608458+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:02.608512+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:02.608620+00:00", "trade", 5.85, 178.0]
["2026-08-31T13:45:02.608656+00:00", "trade", 5.85, 11.0]
["2026-08-31T13:45:02.608887+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:02.609567+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:02.609700+00:00", "trade", 5.85, 41.0]
["2026-08-31T13:45:02.610495+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:02.610551+00:00", "trade", 5.85, 59.0]
["2026-08-31T13:45:02.612520+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:45:02.619749+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:02.631162+00:00", "trade", 5.85, 89.0]
["2026-08-31T13:45:02.733002+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:02.944009+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.014307+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.015996+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.074525+00:00", "trade", 5.8486, 1.0]
["2026-08-31T13:45:03.075312+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.075367+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.076154+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.076339+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.144382+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.263215+00:00", "trade", 5.8452, 2000.0]
["2026-08-31T13:45:03.538800+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.538820+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.538906+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.538911+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.538916+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.538931+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.538936+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.539006+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.539031+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.564898+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.565699+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:03.603060+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:45:03.623025+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:45:04.160460+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:04.200972+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:04.854258+00:00", "trade", 5.845, 30.0]
["2026-08-31T13:45:06.067743+00:00", "trade", 5.8471, 1.0]
["2026-08-31T13:45:06.128450+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.128460+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.128465+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.128480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.128480+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.128515+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.128611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.147506+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.148498+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:06.602391+00:00", "trade", 5.845, 12.0]
["2026-08-31T13:45:06.735375+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.014144+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.014389+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.014444+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.014454+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.015061+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.065606+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.135668+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.135728+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.136219+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.254506+00:00", "trade", 5.845, 607.0]
["2026-08-31T13:45:07.367294+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.367299+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.367976+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.368247+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.386094+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.480870+00:00", "trade", 5.845, 10.0]
["2026-08-31T13:45:07.481476+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.482067+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.495008+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.495855+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:07.722685+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:08.124408+00:00", "trade", 5.845, 4500.0]
["2026-08-31T13:45:09.538583+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:09.539064+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:09.585009+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:09.585841+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:09.902580+00:00", "trade", 5.845, 61.0]
["2026-08-31T13:45:10.033899+00:00", "trade", 5.845, 20.0]
["2026-08-31T13:45:10.351341+00:00", "trade", 5.8432, 1.0]
["2026-08-31T13:45:10.427815+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:11.309303+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:11.309454+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:11.344623+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:11.420377+00:00", "trade", 5.845, 14.0]
["2026-08-31T13:45:11.420395+00:00", "trade", 5.84, 14.0]
["2026-08-31T13:45:12.235769+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.235824+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.235874+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.243387+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.261004+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.261470+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.275429+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:45:12.350297+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.350362+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:12.679288+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:45:13.319444+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:13.347290+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288074+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288100+00:00", "trade", 5.85, 976.0]
["2026-08-31T13:45:14.288103+00:00", "trade", 5.85, 24.0]
["2026-08-31T13:45:14.288106+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:45:14.288109+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:14.288112+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:45:14.288150+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288151+00:00", "trade", 5.85, 516.0]
["2026-08-31T13:45:14.288151+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:45:14.288163+00:00", "trade", 5.85, 584.0]
["2026-08-31T13:45:14.288165+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288165+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288166+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:45:14.288169+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:14.288181+00:00", "trade", 5.85, 34.0]
["2026-08-31T13:45:14.288210+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288220+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288245+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288280+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:14.288335+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:14.288340+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:14.288381+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288400+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288450+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288465+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288495+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288531+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288571+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288676+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288691+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288691+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288691+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288696+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288696+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288702+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288706+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288716+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288716+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288741+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288781+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288786+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288792+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.288846+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289147+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289242+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289418+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289573+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289698+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289718+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289758+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.289974+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.290190+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.290385+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.290511+00:00", "trade", 5.855, 800.0]
["2026-08-31T13:45:14.290726+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.295939+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:45:14.299216+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.301842+00:00", "trade", 5.855, 1000.0]
["2026-08-31T13:45:14.302569+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.304278+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:45:14.333847+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:14.390017+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.390077+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.392473+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.524001+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:14.803433+00:00", "trade", 5.855, 200.0]
["2026-08-31T13:45:14.803442+00:00", "trade", 5.855, 400.0]
["2026-08-31T13:45:14.803518+00:00", "trade", 5.855, 300.0]
["2026-08-31T13:45:14.804092+00:00", "trade", 5.855, 2.0]
["2026-08-31T13:45:14.804155+00:00", "trade", 5.855, 600.0]
["2026-08-31T13:45:14.804335+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:14.804335+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:14.816066+00:00", "trade", 5.855, 675.0]
["2026-08-31T13:45:14.820851+00:00", "trade", 5.855, 2200.0]
["2026-08-31T13:45:14.823822+00:00", "trade", 5.855, 600.0]
["2026-08-31T13:45:15.486532+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.305738+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.424385+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577705+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577715+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577725+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577730+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577745+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577780+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577785+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577800+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577815+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577816+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:16.577826+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577831+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577835+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577840+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577851+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.577901+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.578071+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.578076+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.578121+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.578667+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.578748+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.580517+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.588476+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:16.687024+00:00", "trade", 5.85, 50.0]
["2026-08-31T13:45:16.720223+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:16.720422+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:16.720609+00:00", "trade", 5.855, 1200.0]
["2026-08-31T13:45:17.034623+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.232033+00:00", "trade", 5.85, 549.0]
["2026-08-31T13:45:17.232565+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:17.233278+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:45:17.323577+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:45:17.323980+00:00", "trade", 5.8571, 1.0]
["2026-08-31T13:45:17.687921+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.688009+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:45:17.688011+00:00", "trade", 5.85, 105.0]
["2026-08-31T13:45:17.688014+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:45:17.688020+00:00", "trade", 5.85, 700.0]
["2026-08-31T13:45:17.688020+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:45:17.688023+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.688028+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688149+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688164+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688169+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688174+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688213+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.688216+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:45:17.688228+00:00", "trade", 5.85, 300.0]
["2026-08-31T13:45:17.688228+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:45:17.688249+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688294+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688394+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688404+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:45:17.688429+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688464+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688464+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688466+00:00", "trade", 5.85, 378.0]
["2026-08-31T13:45:17.688466+00:00", "trade", 5.85, 600.0]
["2026-08-31T13:45:17.688466+00:00", "trade", 5.85, 400.0]
["2026-08-31T13:45:17.688469+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688469+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688472+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.688472+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.688472+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.688477+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:45:17.688509+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688579+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:45:17.688580+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688585+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688590+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688600+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688600+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688605+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688605+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688610+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688610+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688615+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688615+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688615+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688615+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688630+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:45:17.688715+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.688808+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:45:17.689126+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.689131+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.689131+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.689136+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.692484+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.692744+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.731582+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.731633+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:17.733938+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.736793+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:45:17.747971+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.748327+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.748612+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.788598+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.788653+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.984795+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:17.988168+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:18.071252+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:45:18.412267+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:18.452829+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:18.506554+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:18.688976+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:18.690054+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:18.722985+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:45:18.728738+00:00", "trade", 5.8497, 4.0]
["2026-08-31T13:45:19.303165+00:00", "trade", 5.8486, 1.0]
["2026-08-31T13:45:19.889907+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:45:19.901533+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:19.901536+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:45:19.901620+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:45:19.902635+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:19.902826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:19.902831+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:19.903129+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:45:19.903195+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:19.903256+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:19.904003+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:19.904009+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:19.904065+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:45:19.904966+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:19.905313+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:19.905535+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:19.966101+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:20.676604+00:00", "trade", 5.8429, 3.0]
["2026-08-31T13:45:20.727437+00:00", "trade", 5.845, 1000.0]
["2026-08-31T13:45:20.727965+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674314+00:00", "trade", 5.84, 280.0]
["2026-08-31T13:45:23.674317+00:00", "trade", 5.84, 265.0]
["2026-08-31T13:45:23.674369+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674374+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674384+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674386+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:45:23.674392+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:45:23.674407+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:45:23.674407+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:45:23.674407+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:45:23.674407+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:45:23.674409+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674432+00:00", "trade", 5.84, 35.0]
["2026-08-31T13:45:23.674434+00:00", "trade", 5.84, 3.0]
["2026-08-31T13:45:23.674504+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674512+00:00", "trade", 5.84, 125.0]
["2026-08-31T13:45:23.674516+00:00", "trade", 5.84, 186.0]
["2026-08-31T13:45:23.674519+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:45:23.674522+00:00", "trade", 5.84, 89.0]
["2026-08-31T13:45:23.674528+00:00", "trade", 5.84, 11.0]
["2026-08-31T13:45:23.674570+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674615+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674635+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674655+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674660+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:23.674963+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:45:23.674966+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.674966+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675026+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675076+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675176+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675261+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675264+00:00", "trade", 5.84, 135.0]
["2026-08-31T13:45:23.675457+00:00", "trade", 5.84, 225.0]
["2026-08-31T13:45:23.675457+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:45:23.675457+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675457+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675462+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:23.675463+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:23.675466+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:45:23.675466+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:45:23.675467+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675469+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:45:23.675469+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:23.675508+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:45:23.675522+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675537+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675542+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675542+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675542+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675547+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675547+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675547+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675547+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675552+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675552+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675557+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675572+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675627+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675652+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.675762+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.676033+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.676058+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.676138+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.676534+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.680629+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.732603+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.775405+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.775946+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:23.776026+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:24.101270+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:24.201815+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:24.674580+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:25.056173+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:25.056234+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:25.056284+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:25.947428+00:00", "trade", 5.84, 9.0]
["2026-08-31T13:45:25.947458+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:45:25.947460+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947461+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:45:25.947505+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947506+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:45:25.947515+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947570+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947576+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947581+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947581+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947581+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947591+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947606+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947656+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947666+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947676+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947706+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.947711+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948037+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948272+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948332+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948407+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948433+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948448+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948708+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.948838+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.949239+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.950638+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.950638+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:25.953810+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.003002+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.037995+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:26.038442+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.038473+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:26.038566+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:26.038657+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.038746+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:26.039044+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:45:26.039379+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.039414+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.045197+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:45:26.045208+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.045260+00:00", "trade", 5.84, 17.0]
["2026-08-31T13:45:26.045403+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.047889+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.047894+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.065802+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.068754+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.068814+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.070142+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.070162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.070481+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:45:26.164752+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.428641+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.852961+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:26.853307+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:27.043664+00:00", "trade", 5.845, 210.0]
["2026-08-31T13:45:27.930721+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:27.930726+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:27.931073+00:00", "trade", 5.84, 17.0]
["2026-08-31T13:45:27.932011+00:00", "trade", 5.84, 17.0]
["2026-08-31T13:45:27.956718+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:45:28.041019+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:28.041074+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:28.041084+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:28.041134+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110535+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:45:29.110535+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.110571+00:00", "trade", 5.84, 1100.0]
["2026-08-31T13:45:29.110575+00:00", "trade", 5.84, 600.0]
["2026-08-31T13:45:29.110575+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110577+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:45:29.110580+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.110580+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:45:29.110583+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:45:29.110600+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110686+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110706+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110796+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110824+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.110826+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110833+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.110836+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.110839+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:45:29.110848+00:00", "trade", 5.84, 5.0]
["2026-08-31T13:45:29.110856+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110860+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:45:29.110860+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:45:29.110860+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.110860+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:45:29.110866+00:00", "trade", 5.84, 195.0]
["2026-08-31T13:45:29.110876+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110891+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110906+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:45:29.110981+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.110986+00:00", "trade", 5.84, 2.0]
["2026-08-31T13:45:29.110989+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:45:29.111016+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:45:29.111016+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111016+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111019+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:45:29.111021+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111022+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:45:29.111022+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:45:29.111052+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111081+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111152+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111167+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111172+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111172+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111177+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111182+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111182+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111182+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111187+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111187+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111187+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111187+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111192+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111192+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:45:29.111307+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.111683+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.111683+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.115111+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.115627+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.143569+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.211054+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.220602+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.384830+00:00", "trade", 5.8328, 33.0]
["2026-08-31T13:45:29.396366+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396366+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396386+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396386+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396446+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396446+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396456+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396466+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396802+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396807+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396807+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396817+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396832+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396832+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396867+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.396872+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.443072+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:29.992069+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:30.590021+00:00", "trade", 5.835, 13.0]
["2026-08-31T13:45:30.592321+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:45:30.724218+00:00", "trade", 5.8464, 106.0]
["2026-08-31T13:45:31.277869+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.277945+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.278922+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.281703+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.470634+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:45:31.490283+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:45:31.577653+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.577663+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.577713+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.578084+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.578325+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.578555+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.579021+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.588038+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.589446+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.589481+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:31.682062+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:32.030797+00:00", "trade", 5.835, 4.0]
["2026-08-31T13:45:32.115208+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:33.394328+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:36.440620+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:36.440675+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:36.440960+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:37.160858+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:45:37.161318+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:45:37.254648+00:00", "trade", 5.84, 33.0]
["2026-08-31T13:45:37.260275+00:00", "trade", 5.84, 875.0]
["2026-08-31T13:45:37.261033+00:00", "trade", 5.84, 1125.0]
["2026-08-31T13:45:37.261559+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:37.286152+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:37.488711+00:00", "trade", 5.835, 20.0]
["2026-08-31T13:45:37.934332+00:00", "trade", 5.8332, 1.0]
["2026-08-31T13:45:39.145288+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:45:39.780761+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:39.780821+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:39.823613+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:40.056803+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:40.415028+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T13:45:41.102051+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:41.103039+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:41.103515+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:41.103615+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:41.447900+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:41.448852+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:42.132494+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:45:42.304389+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:42.305326+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:42.348183+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:42.348429+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:45:42.348459+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:45:42.349607+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:42.349882+00:00", "trade", 5.83, 105.0]
["2026-08-31T13:45:42.842043+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:43.626115+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:43.627057+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:44.528959+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:44.648900+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:44.710983+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:45.395902+00:00", "trade", 5.8399, 600.0]
["2026-08-31T13:45:45.785761+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:46.134787+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:46.277858+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:47.141263+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:47.309634+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:47.312260+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:48.051896+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:49.125185+00:00", "trade", 5.835, 90.0]
["2026-08-31T13:45:49.214634+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:49.215171+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:45:49.215403+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:45:49.395123+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:49.507526+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:50.200872+00:00", "trade", 5.8373, 100.0]
["2026-08-31T13:45:51.142213+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142217+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142227+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142227+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142293+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142298+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142308+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142358+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142543+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142548+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142548+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142558+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.142608+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.277550+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.383787+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:51.383873+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:52.340908+00:00", "trade", 5.8371, 5.0]
["2026-08-31T13:45:52.341266+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:45:52.556993+00:00", "trade", 5.8329, 16.0]
["2026-08-31T13:45:52.882618+00:00", "trade", 5.8301, 60.0]
["2026-08-31T13:45:53.392535+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:45:53.395672+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:45:53.957929+00:00", "trade", 5.832, 1.0]
["2026-08-31T13:45:54.321526+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:54.321531+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:54.321531+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:54.321536+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:54.321541+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:54.321586+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:54.321712+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:55.034323+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:55.034463+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:55.260742+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:55.677468+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:45:55.677537+00:00", "trade", 5.835, 18.0]
["2026-08-31T13:45:56.003492+00:00", "trade", 5.833, 1.0]
["2026-08-31T13:45:56.075447+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:45:56.135670+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:56.464968+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:45:56.546756+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:45:57.032966+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:57.033036+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:57.033041+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:57.033402+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:57.049951+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:57.641404+00:00", "trade", 5.835, 150.0]
["2026-08-31T13:45:57.734921+00:00", "trade", 5.8399, 26.0]
["2026-08-31T13:45:58.709762+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:58.714554+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:58.721780+00:00", "trade", 5.835, 1125.0]
["2026-08-31T13:45:58.722481+00:00", "trade", 5.835, 357.0]
["2026-08-31T13:45:58.722563+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:45:59.492608+00:00", "trade", 5.835, 2.0]
["2026-08-31T13:45:59.890013+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:45:59.992090+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:00.575544+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:00.575604+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:00.576767+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:00.576772+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:00.589678+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:01.318006+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:01.318067+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:01.318227+00:00", "trade", 5.8344, 795.0]
["2026-08-31T13:46:01.318254+00:00", "trade", 5.83, 795.0]
["2026-08-31T13:46:01.318269+00:00", "trade", 5.8344, 200.0]
["2026-08-31T13:46:01.318278+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:01.318305+00:00", "trade", 5.83, 5.0]
["2026-08-31T13:46:01.318323+00:00", "trade", 5.8344, 5.0]
["2026-08-31T13:46:01.319014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:01.319064+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:01.329967+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:01.850593+00:00", "trade", 5.8333, 300.0]
["2026-08-31T13:46:03.565705+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:46:04.035541+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.035611+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.035631+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.054922+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.055849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.235973+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.729753+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.729849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.729904+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.730285+00:00", "trade", 5.835, 174.0]
["2026-08-31T13:46:04.730936+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.738108+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:04.756838+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.022430+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.022776+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.022846+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.119902+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.140789+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:46:05.589134+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.589183+00:00", "trade", 5.8302, 1000.0]
["2026-08-31T13:46:05.589204+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.589260+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:05.807428+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:05.809379+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:06.049711+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:06.156986+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.255988+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.256043+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.256148+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.256845+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.257246+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.443641+00:00", "trade", 5.83, 70.0]
["2026-08-31T13:46:08.444053+00:00", "trade", 5.83, 30.0]
["2026-08-31T13:46:08.444166+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.444219+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:08.444221+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.444236+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:08.445109+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:08.660776+00:00", "trade", 5.8329, 1.0]
["2026-08-31T13:46:09.097265+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:09.163173+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.163177+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.163182+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.163227+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.163237+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.163237+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.163293+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.164180+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.164230+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.169462+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.169683+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.250926+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.250936+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.250996+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.251006+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.251568+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.251623+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.417814+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.497919+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.497934+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.498040+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.498044+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.498335+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.498340+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.498350+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.498390+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.530657+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.530712+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.530967+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:46:09.531030+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:09.531043+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:09.531087+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:09.532561+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:09.534016+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:46:09.537682+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:46:09.537799+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:09.538596+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:09.540984+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:09.541961+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:09.554095+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:09.568827+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:09.581827+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:46:09.889934+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:10.110338+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:46:10.110401+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:10.289303+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.427372+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.670390+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.670806+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.829860+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.830461+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.913329+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:10.913970+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.250947+00:00", "trade", 5.8302, 507.0]
["2026-08-31T13:46:11.311807+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.336793+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:11.336796+00:00", "trade", 5.83, 20.0]
["2026-08-31T13:46:11.336799+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:46:11.336799+00:00", "trade", 5.83, 186.0]
["2026-08-31T13:46:11.336826+00:00", "trade", 5.83, 1300.0]
["2026-08-31T13:46:11.336827+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.336829+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:11.336833+00:00", "trade", 5.83, 700.0]
["2026-08-31T13:46:11.336836+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:11.336838+00:00", "trade", 5.83, 20.0]
["2026-08-31T13:46:11.336838+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:11.336841+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:11.336856+00:00", "trade", 5.83, 174.0]
["2026-08-31T13:46:11.336859+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:11.336865+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:11.336869+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:11.336872+00:00", "trade", 5.83, 400.0]
["2026-08-31T13:46:11.336872+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:11.336877+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:11.336877+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:11.336886+00:00", "trade", 5.83, 36.0]
["2026-08-31T13:46:11.336886+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:11.336886+00:00", "trade", 5.83, 26.0]
["2026-08-31T13:46:11.336892+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:11.336892+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.336910+00:00", "trade", 5.83, 10.0]
["2026-08-31T13:46:11.337002+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337007+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337012+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337017+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337042+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337042+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337052+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337052+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337058+00:00", "trade", 5.83, 226.0]
["2026-08-31T13:46:11.337058+00:00", "trade", 5.83, 94.0]
["2026-08-31T13:46:11.337058+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337058+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337058+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:11.337064+00:00", "trade", 5.83, 350.0]
["2026-08-31T13:46:11.337064+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:11.337066+00:00", "trade", 5.83, 380.0]
["2026-08-31T13:46:11.337066+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:46:11.337087+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:11.337137+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:11.337162+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337273+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337278+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337373+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337373+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337378+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337378+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337378+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337383+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337388+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337388+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337388+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337393+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337448+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:46:11.337487+00:00", "trade", 5.83, 2.0]
["2026-08-31T13:46:11.337694+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337694+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337694+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337694+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337699+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337699+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.337767+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:11.338005+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.338019+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.338365+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.339037+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.339092+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.340104+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.340104+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.343417+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.356243+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.437251+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.467367+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.576162+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.576242+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.587308+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:11.722334+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:12.721436+00:00", "trade", 5.825, 315.0]
["2026-08-31T13:46:13.340748+00:00", "trade", 5.8285, 2000.0]
["2026-08-31T13:46:13.564144+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:13.564224+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:13.564791+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:13.591329+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:13.788042+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:13.873931+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:13.956629+00:00", "trade", 5.82, 14.0]
["2026-08-31T13:46:14.323206+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:14.326328+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.823570+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:46:15.825577+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.825582+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.825653+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.825703+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.825744+00:00", "trade", 5.82, 5.0]
["2026-08-31T13:46:15.825758+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.825833+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.825888+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.826304+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.826605+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.843670+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.844106+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:15.991984+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.009626+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.015219+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.016637+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.048794+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.070039+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.129922+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.157743+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.193343+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.231078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.321603+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.333226+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:16.962552+00:00", "trade", 5.825, 17.0]
["2026-08-31T13:46:16.968145+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:46:17.646587+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:17.663725+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:46:17.991859+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:17.991929+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:17.992185+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.023545+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.024477+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.044735+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.085197+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.085412+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.085462+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.137566+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.138423+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.453774+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.551360+00:00", "trade", 5.83, 527.0]
["2026-08-31T13:46:18.786225+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.786707+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.854663+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.854708+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.854728+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.854774+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.855094+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.898553+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:18.940300+00:00", "trade", 5.825, 50.0]
["2026-08-31T13:46:19.077042+00:00", "trade", 5.825, 174.0]
["2026-08-31T13:46:19.077042+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:46:19.078085+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080010+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080035+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080043+00:00", "trade", 5.83, 400.0]
["2026-08-31T13:46:19.080043+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:19.080045+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080112+00:00", "trade", 5.825, 174.0]
["2026-08-31T13:46:19.080133+00:00", "trade", 5.83, 900.0]
["2026-08-31T13:46:19.080135+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080137+00:00", "trade", 5.83, 10.0]
["2026-08-31T13:46:19.080139+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:19.080142+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:19.080142+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:46:19.080175+00:00", "trade", 5.83, 10.0]
["2026-08-31T13:46:19.080178+00:00", "trade", 5.83, 34.0]
["2026-08-31T13:46:19.080181+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:19.080181+00:00", "trade", 5.83, 5.0]
["2026-08-31T13:46:19.080187+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:46:19.080208+00:00", "trade", 5.83, 19.0]
["2026-08-31T13:46:19.080227+00:00", "trade", 5.83, 320.0]
["2026-08-31T13:46:19.080227+00:00", "trade", 5.83, 50.0]
["2026-08-31T13:46:19.080229+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.080232+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:19.080232+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.080235+00:00", "trade", 5.83, 69.0]
["2026-08-31T13:46:19.080250+00:00", "trade", 5.83, 74.0]
["2026-08-31T13:46:19.080250+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080256+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080311+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080361+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:46:19.080366+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:19.080431+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:19.080436+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:19.080486+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:19.080501+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:19.080503+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.080503+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.080524+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:19.080524+00:00", "trade", 5.83, 400.0]
["2026-08-31T13:46:19.080524+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:19.080533+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:46:19.080556+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080556+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:46:19.080599+00:00", "trade", 5.83, 17.0]
["2026-08-31T13:46:19.080691+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080711+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080721+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080727+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080727+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080727+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080727+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080731+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080742+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080746+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.080887+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.081463+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.081503+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.082494+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:46:19.083122+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.083149+00:00", "trade", 5.825, 5.0]
["2026-08-31T13:46:19.084746+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.084786+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.087642+00:00", "trade", 5.83, 600.0]
["2026-08-31T13:46:19.087843+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.089485+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.089982+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.092456+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:19.116226+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.189666+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.189666+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.382154+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.382575+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:19.753899+00:00", "trade", 5.832, 200.0]
["2026-08-31T13:46:19.890075+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:21.171314+00:00", "trade", 5.83, 12.0]
["2026-08-31T13:46:21.171831+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:46:21.172090+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.172260+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.172591+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.173358+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.173799+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.252677+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.253629+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:21.642620+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:22.023953+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:22.028730+00:00", "trade", 5.8322, 5.0]
["2026-08-31T13:46:22.084215+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:46:22.117396+00:00", "trade", 5.835, 15.0]
["2026-08-31T13:46:25.007874+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:25.210253+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:25.210253+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:25.210308+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:25.210313+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:25.786590+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:27.696767+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.696772+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.783924+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:46:27.784137+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:46:27.855921+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.855931+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.856387+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.856452+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.856502+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.857400+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.857881+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:27.874661+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.232633+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.232643+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.232643+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.232648+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.232668+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.232693+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:28.351071+00:00", "trade", 5.835, 50.0]
["2026-08-31T13:46:29.372045+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:29.504846+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:29.506367+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:29.535335+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:46:29.690992+00:00", "trade", 5.833, 10.0]
["2026-08-31T13:46:29.889819+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:29.992112+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:30.528759+00:00", "trade", 5.833, 3.0]
["2026-08-31T13:46:30.949200+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:30.949551+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:30.952232+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:30.967413+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:30.998649+00:00", "trade", 5.835, 174.0]
["2026-08-31T13:46:30.998736+00:00", "trade", 5.835, 174.0]
["2026-08-31T13:46:32.308774+00:00", "trade", 5.8325, 220.0]
["2026-08-31T13:46:33.907467+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:34.271012+00:00", "trade", 5.8341, 71.0]
["2026-08-31T13:46:34.314871+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:34.692671+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:34.692706+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:34.708304+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:36.305977+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:36.310749+00:00", "trade", 5.8301, 41.0]
["2026-08-31T13:46:36.449001+00:00", "trade", 5.83, 50.0]
["2026-08-31T13:46:36.754895+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:46:37.662216+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:37.789309+00:00", "trade", 5.8369, 2.0]
["2026-08-31T13:46:38.820343+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:38.932144+00:00", "trade", 5.8301, 147.0]
["2026-08-31T13:46:39.889924+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:39.992579+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:39.994973+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:46:39.995114+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:46:39.996795+00:00", "trade", 5.83, 23.0]
["2026-08-31T13:46:40.000241+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:40.000241+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:40.000257+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:40.000262+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:40.000267+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:40.000267+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:40.000317+00:00", "trade", 5.83, 14.0]
["2026-08-31T13:46:40.021433+00:00", "trade", 5.8306, 250.0]
["2026-08-31T13:46:40.022209+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:41.368328+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:42.080447+00:00", "trade", 5.8371, 100.0]
["2026-08-31T13:46:42.257941+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:46:42.422758+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:42.664999+00:00", "trade", 5.835, 59.0]
["2026-08-31T13:46:42.665050+00:00", "trade", 5.835, 75.0]
["2026-08-31T13:46:42.665101+00:00", "trade", 5.835, 66.0]
["2026-08-31T13:46:42.665797+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:45.739473+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:45.741019+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:46:45.803023+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:46.136650+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:46.325583+00:00", "trade", 5.835, 9.0]
["2026-08-31T13:46:46.325607+00:00", "trade", 5.83, 9.0]
["2026-08-31T13:46:47.003069+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:47.161509+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:47.161860+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:47.587679+00:00", "trade", 5.8398, 1.0]
["2026-08-31T13:46:47.714933+00:00", "trade", 5.8386, 67.0]
["2026-08-31T13:46:47.939273+00:00", "trade", 5.8386, 1.0]
["2026-08-31T13:46:48.032393+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:48.032803+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:48.032854+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:48.034367+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:48.035174+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:48.124211+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:49.447381+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:49.860273+00:00", "trade", 5.835, 16.0]
["2026-08-31T13:46:49.860300+00:00", "trade", 5.83, 16.0]
["2026-08-31T13:46:49.860405+00:00", "trade", 5.835, 5884.0]
["2026-08-31T13:46:49.970720+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:50.111612+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:50.394651+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:50.394928+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:46:50.394958+00:00", "trade", 5.835, 25.0]
["2026-08-31T13:46:50.394970+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:46:50.394982+00:00", "trade", 5.835, 25.0]
["2026-08-31T13:46:50.395132+00:00", "trade", 5.835, 50.0]
["2026-08-31T13:46:52.217946+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:53.234091+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:46:53.297470+00:00", "trade", 5.835, 46.0]
["2026-08-31T13:46:53.297521+00:00", "trade", 5.835, 82.0]
["2026-08-31T13:46:53.297741+00:00", "trade", 5.835, 72.0]
["2026-08-31T13:46:54.030032+00:00", "trade", 5.835, 150.0]
["2026-08-31T13:46:54.263730+00:00", "trade", 5.835, 4.0]
["2026-08-31T13:46:54.279816+00:00", "trade", 5.835, 4.0]
["2026-08-31T13:46:55.173652+00:00", "trade", 5.835, 1000.0]
["2026-08-31T13:46:55.711768+00:00", "trade", 5.835, 75.0]
["2026-08-31T13:46:57.448378+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.497648+00:00", "trade", 5.835, 15.0]
["2026-08-31T13:46:58.519322+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.519758+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.519808+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.519878+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.520370+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.520375+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:58.521236+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:58.609541+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:46:58.610334+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:46:59.178014+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:46:59.889872+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:46:59.992133+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:00.767144+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:00.809124+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:00.925255+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:00.925420+00:00", "trade", 5.83, 43.0]
["2026-08-31T13:47:00.925846+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:00.926343+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:00.926633+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:00.931164+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:01.969542+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:47:01.969548+00:00", "trade", 5.835, 50.0]
["2026-08-31T13:47:02.265912+00:00", "trade", 5.835, 117.0]
["2026-08-31T13:47:02.265963+00:00", "trade", 5.835, 83.0]
["2026-08-31T13:47:02.350876+00:00", "trade", 5.835, 813.0]
["2026-08-31T13:47:02.352618+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:47:02.352660+00:00", "trade", 5.835002, 1.0]
["2026-08-31T13:47:04.541794+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:04.849338+00:00", "trade", 5.8371, 50.0]
["2026-08-31T13:47:04.869131+00:00", "trade", 5.8371, 1.0]
["2026-08-31T13:47:05.339578+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:06.036835+00:00", "trade", 5.835, 37.0]
["2026-08-31T13:47:06.042326+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:06.052271+00:00", "trade", 5.83, 109.0]
["2026-08-31T13:47:06.053095+00:00", "trade", 5.83, 54.0]
["2026-08-31T13:47:07.150166+00:00", "trade", 5.835, 31.0]
["2026-08-31T13:47:07.756873+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:07.783832+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:07.953394+00:00", "trade", 5.8363, 1.0]
["2026-08-31T13:47:07.968552+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:07.969298+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:08.020330+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:08.476606+00:00", "trade", 5.8327, 50.0]
["2026-08-31T13:47:08.477875+00:00", "trade", 5.835, 400.0]
["2026-08-31T13:47:08.477881+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:47:08.477986+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:47:08.478019+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:47:08.478203+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:47:08.478555+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:47:08.478594+00:00", "trade", 5.835, 300.0]
["2026-08-31T13:47:08.531520+00:00", "trade", 5.835, 500.0]
["2026-08-31T13:47:08.531905+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:08.531920+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:08.532019+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:08.532040+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:08.532178+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:08.532410+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:08.539687+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:08.622892+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:09.082970+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.711330+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.711356+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.711892+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.712288+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.712724+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.843355+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:09.889968+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:47:10.253852+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.305951+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:47:10.307289+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.363132+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.363227+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.430011+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.459411+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.473242+00:00", "trade", 5.834, 1000.0]
["2026-08-31T13:47:10.789763+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:10.789823+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:11.068626+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:11.361719+00:00", "trade", 5.831, 135.0]
["2026-08-31T13:47:13.026025+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:47:13.189591+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:47:13.190377+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:13.190443+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:13.190508+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:13.862157+00:00", "trade", 5.835, 1125.0]
["2026-08-31T13:47:14.075485+00:00", "trade", 5.8349, 13.0]
["2026-08-31T13:47:14.076778+00:00", "trade", 5.835, 183.0]
["2026-08-31T13:47:14.076832+00:00", "trade", 5.835, 92.0]
["2026-08-31T13:47:14.504552+00:00", "trade", 5.8399, 10.0]
["2026-08-31T13:47:14.701099+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:14.701149+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:15.287306+00:00", "trade", 5.835, 124.0]
["2026-08-31T13:47:15.304922+00:00", "trade", 5.83, 76.0]
["2026-08-31T13:47:15.375266+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:16.672878+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:17.507071+00:00", "trade", 5.8301, 1.0]
["2026-08-31T13:47:18.115795+00:00", "trade", 5.833, 1.0]
["2026-08-31T13:47:18.402981+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:19.890012+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:47:19.970896+00:00", "trade", 5.835, 250.0]
["2026-08-31T13:47:20.978905+00:00", "trade", 5.8399, 10.0]
["2026-08-31T13:47:21.043517+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:21.085913+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:21.086254+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:21.272056+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:22.199675+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:23.791148+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:23.791714+00:00", "trade", 5.835, 374.0]
["2026-08-31T13:47:23.791910+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:23.792552+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:23.792572+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:23.792612+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:23.792662+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:24.094049+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:24.094891+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:24.648360+00:00", "trade", 5.835, 55.0]
["2026-08-31T13:47:24.653529+00:00", "trade", 5.835, 3.0]
["2026-08-31T13:47:25.629295+00:00", "trade", 5.84, 57.0]
["2026-08-31T13:47:25.629319+00:00", "trade", 5.835, 57.0]
["2026-08-31T13:47:25.631280+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:47:26.820375+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:26.826676+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:26.826679+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:26.855333+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:26.856190+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:27.439979+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:28.587601+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:28.587631+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:28.588428+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:28.625487+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.587091+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.587096+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.587206+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.588484+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.588539+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.593897+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.593907+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.773715+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:29.970989+00:00", "trade", 5.8369, 2.0]
["2026-08-31T13:47:29.992160+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:30.532211+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:30.532276+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:30.532582+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:30.554018+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:30.554850+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:31.114046+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:31.159373+00:00", "trade", 5.835, 5.0]
["2026-08-31T13:47:32.005055+00:00", "trade", 5.8337, 1.0]
["2026-08-31T13:47:32.219195+00:00", "trade", 5.8314, 250.0]
["2026-08-31T13:47:32.349218+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:32.597172+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:32.597182+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:32.597192+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:32.597272+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:32.632170+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:33.423995+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:33.941016+00:00", "trade", 5.8301, 200.0]
["2026-08-31T13:47:34.048090+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:34.563558+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:34.563728+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:34.564274+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:34.831983+00:00", "trade", 5.833, 10.0]
["2026-08-31T13:47:35.538619+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.538699+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.539611+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.564501+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.724859+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:35.725729+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.725915+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.731971+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:35.732059+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.732070+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.732939+00:00", "trade", 5.83, 10.0]
["2026-08-31T13:47:35.739723+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.740665+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.752275+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:35.752281+00:00", "trade", 5.84, 34.0]
["2026-08-31T13:47:35.752353+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.753370+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.753370+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.753921+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.754117+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.754117+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.754643+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.790268+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.791907+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.795400+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846292+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:47:35.846297+00:00", "trade", 5.84, 34.0]
["2026-08-31T13:47:35.846300+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846303+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:35.846303+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:47:35.846306+00:00", "trade", 5.84, 19.0]
["2026-08-31T13:47:35.846346+00:00", "trade", 5.84, 4600.0]
["2026-08-31T13:47:35.846348+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:47:35.846351+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846352+00:00", "trade", 5.84, 162.0]
["2026-08-31T13:47:35.846352+00:00", "trade", 5.84, 93.0]
["2026-08-31T13:47:35.846355+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:47:35.846358+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846358+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846361+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846361+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846537+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846607+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846610+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:47:35.846610+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846614+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846619+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:35.846625+00:00", "trade", 5.84, 34.0]
["2026-08-31T13:47:35.846634+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:47:35.846637+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846640+00:00", "trade", 5.84, 19.0]
["2026-08-31T13:47:35.846640+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:47:35.846682+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846702+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846707+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846767+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:35.846772+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846772+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846828+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.846913+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:35.847665+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:47:35.850296+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:47:35.850376+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.850471+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.852639+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:35.852651+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:35.852662+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.852666+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.853168+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.853258+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.854270+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.857338+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.870745+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.883320+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.883590+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.883620+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.886352+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.886397+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.888026+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.888091+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.888101+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.888161+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.888216+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.888803+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.889394+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.893880+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.902336+00:00", "trade", 5.84, 4.0]
["2026-08-31T13:47:35.921916+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.954684+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.962663+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.966242+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.973239+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.996394+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:35.997296+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.033151+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.034124+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.034146+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:47:36.034257+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:47:36.034843+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:47:36.063208+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.064927+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.064954+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:36.064957+00:00", "trade", 5.84, 79.0]
["2026-08-31T13:47:36.064960+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:47:36.064962+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.064963+00:00", "trade", 5.84, 76.0]
["2026-08-31T13:47:36.064967+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.064972+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.064982+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.064992+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.065002+00:00", "trade", 5.84, 76.0]
["2026-08-31T13:47:36.065112+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.065122+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.065227+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:47:36.065759+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.069022+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.070643+00:00", "trade", 5.84, 11.0]
["2026-08-31T13:47:36.070884+00:00", "trade", 5.84, 8.0]
["2026-08-31T13:47:36.071404+00:00", "trade", 5.845, 500.0]
["2026-08-31T13:47:36.072727+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:36.087165+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.087195+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:47:36.087195+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.087195+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.087200+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.087626+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.091736+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.096457+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.104892+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:36.106917+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.125466+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.136006+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.138748+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.149628+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.158720+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.167230+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.184606+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:47:36.187820+00:00", "trade", 5.8401, 14.0]
["2026-08-31T13:47:36.241979+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:47:36.337252+00:00", "trade", 5.8432, 10.0]
["2026-08-31T13:47:36.337616+00:00", "trade", 5.8432, 1.0]
["2026-08-31T13:47:36.416268+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:36.417116+00:00", "trade", 5.84, 6.0]
["2026-08-31T13:47:36.417516+00:00", "trade", 5.84, 19.0]
["2026-08-31T13:47:36.417528+00:00", "trade", 5.84, 81.0]
["2026-08-31T13:47:36.433339+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.552668+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.559980+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.576748+00:00", "trade", 5.845, 79.0]
["2026-08-31T13:47:36.584875+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.584940+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.688687+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.783447+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.783528+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:36.855659+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:37.158746+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:38.030732+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:38.030787+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:38.989880+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:39.554895+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:39.556514+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:39.571154+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:39.974804+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:47:39.974870+00:00", "trade", 5.845, 45.0]
["2026-08-31T13:47:41.034998+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:41.061887+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:41.063376+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:41.063431+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:41.065847+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:41.067861+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:42.655864+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:47:42.655867+00:00", "trade", 5.845, 174.0]
["2026-08-31T13:47:42.656468+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:42.812820+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:42.829485+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.417706+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:47:43.893694+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.893764+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.893834+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.893905+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.894796+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.913486+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:43.964367+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.032344+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.070620+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.071346+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.071505+00:00", "trade", 5.845, 2250.0]
["2026-08-31T13:47:44.071505+00:00", "trade", 5.845, 2250.0]
["2026-08-31T13:47:44.072178+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.072485+00:00", "trade", 5.845, 2250.0]
["2026-08-31T13:47:44.073316+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.075371+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.091945+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:44.308100+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:45.151809+00:00", "trade", 5.8469, 1.0]
["2026-08-31T13:47:45.330578+00:00", "trade", 5.85, 3.0]
["2026-08-31T13:47:45.794694+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:45.815153+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:46.312111+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:46.312121+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:46.312175+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:47:47.000438+00:00", "trade", 5.845, 400.0]
["2026-08-31T13:47:47.631897+00:00", "trade", 5.8402, 1100.0]
["2026-08-31T13:47:47.633897+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:47.682368+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:49.021811+00:00", "trade", 5.845, 160.0]
["2026-08-31T13:47:49.023611+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:49.023676+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:49.502556+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.547514+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:47:50.548220+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.548230+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.548272+00:00", "trade", 5.845, 675.0]
["2026-08-31T13:47:50.548285+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.548290+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.548335+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.548355+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.912056+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:50.997900+00:00", "trade", 5.8432, 500.0]
["2026-08-31T13:47:51.388063+00:00", "trade", 5.845, 400.0]
["2026-08-31T13:47:51.388096+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.388183+00:00", "trade", 5.845, 400.0]
["2026-08-31T13:47:51.388337+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.388475+00:00", "trade", 5.845, 456.0]
["2026-08-31T13:47:51.452726+00:00", "trade", 5.845, 400.0]
["2026-08-31T13:47:51.452873+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.452880+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.452970+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.453138+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.453472+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:47:51.453947+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.454494+00:00", "trade", 5.84, 19.0]
["2026-08-31T13:47:51.454517+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.454551+00:00", "trade", 5.84, 11.0]
["2026-08-31T13:47:51.454563+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.455114+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.455460+00:00", "trade", 5.84, 19.0]
["2026-08-31T13:47:51.456341+00:00", "trade", 5.84, 18.0]
["2026-08-31T13:47:51.457008+00:00", "trade", 5.84, 11.0]
["2026-08-31T13:47:51.464000+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.468476+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497154+00:00", "trade", 5.84, 1125.0]
["2026-08-31T13:47:51.497566+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:47:51.497566+00:00", "trade", 5.84, 800.0]
["2026-08-31T13:47:51.497569+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:47:51.497585+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497587+00:00", "trade", 5.84, 1700.0]
["2026-08-31T13:47:51.497587+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:47:51.497590+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:47:51.497590+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:47:51.497610+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497620+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.497620+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:51.497635+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.497636+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497641+00:00", "trade", 5.84, 1000.0]
["2026-08-31T13:47:51.497641+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.497648+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:47:51.497648+00:00", "trade", 5.84, 500.0]
["2026-08-31T13:47:51.497648+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:47:51.497650+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.497705+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497794+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:47:51.497794+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:47:51.497825+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497828+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:47:51.497828+00:00", "trade", 5.84, 20.0]
["2026-08-31T13:47:51.497831+00:00", "trade", 5.84, 160.0]
["2026-08-31T13:47:51.497835+00:00", "trade", 5.84, 360.0]
["2026-08-31T13:47:51.497835+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:47:51.497840+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.497846+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497846+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497851+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497861+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497861+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497871+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497886+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:51.497896+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:51.497961+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498036+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498046+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498056+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498071+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498131+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498141+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498146+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498146+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498146+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498152+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498152+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498152+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498156+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498352+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498352+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498357+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498357+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498357+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498362+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498362+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498362+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498362+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.498447+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:51.498497+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.501895+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.502226+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.502311+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.518485+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.518946+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.537370+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.553383+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.597959+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.597959+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.776459+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:51.895645+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:52.070013+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:52.078297+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:52.078769+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:52.078783+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:52.078849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:52.135057+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:52.515354+00:00", "trade", 5.835, 25.0]
["2026-08-31T13:47:52.515387+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:47:52.515486+00:00", "trade", 5.835, 175.0]
["2026-08-31T13:47:52.774499+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:47:53.493249+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:53.493286+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.493309+00:00", "trade", 5.835, 174.0]
["2026-08-31T13:47:53.493324+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:53.493375+00:00", "trade", 5.835, 174.0]
["2026-08-31T13:47:53.493390+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:53.493435+00:00", "trade", 5.835, 174.0]
["2026-08-31T13:47:53.493643+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:53.493682+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.493721+00:00", "trade", 5.835, 202.0]
["2026-08-31T13:47:53.493742+00:00", "trade", 5.835, 700.0]
["2026-08-31T13:47:53.493745+00:00", "trade", 5.835, 1200.0]
["2026-08-31T13:47:53.493763+00:00", "trade", 5.835, 2098.0]
["2026-08-31T13:47:53.494073+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.494128+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.494133+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.511235+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:53.511239+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.511301+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:53.511850+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:53.589950+00:00", "trade", 5.835, 202.0]
["2026-08-31T13:47:53.590142+00:00", "trade", 5.835, 202.0]
["2026-08-31T13:47:53.591192+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:55.021163+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.130413+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.130944+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.131335+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.131401+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.133902+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.141650+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.201287+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.527303+00:00", "trade", 5.835, 200.0]
["2026-08-31T13:47:55.528325+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.529258+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.541722+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.541828+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:55.632996+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:55.643433+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:56.036791+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:56.178082+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:56.181425+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:57.402903+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:57.626155+00:00", "trade", 5.833, 10.0]
["2026-08-31T13:47:57.895330+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:58.327820+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:58.355826+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:58.518534+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:58.518599+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:58.518649+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:58.521227+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:47:59.136835+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.136901+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.941370+00:00", "trade", 5.839, 1.0]
["2026-08-31T13:47:59.945763+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:47:59.954719+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:59.954722+00:00", "trade", 5.84, 60.0]
["2026-08-31T13:47:59.954761+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:47:59.954764+00:00", "trade", 5.84, 37.0]
["2026-08-31T13:47:59.954764+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954767+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:47:59.954767+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:47:59.954770+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:47:59.954803+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:47:59.954810+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:47:59.954812+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:47:59.954815+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:47:59.954823+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954833+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954853+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954853+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954869+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:47:59.954968+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955084+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955099+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955139+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955349+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955349+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955354+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955354+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955359+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955359+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955359+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955364+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955374+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955379+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955394+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955399+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:47:59.955454+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.955464+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.955685+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.955825+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.955895+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.955961+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.956106+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.957109+00:00", "trade", 5.8395, 4.0]
["2026-08-31T13:47:59.957369+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.957404+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.959157+00:00", "trade", 5.84, 210.0]
["2026-08-31T13:47:59.959294+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.960652+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:47:59.973432+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:47:59.992187+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:00.039890+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:00.064394+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:00.064394+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:00.573681+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:01.602515+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:01.602580+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:01.732668+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:48:02.364773+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:48:03.116143+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:03.116544+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:03.801806+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:03.803690+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:03.803740+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:04.098733+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:04.149498+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:04.149554+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:04.149609+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:04.154345+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:05.036778+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:48:05.036778+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:05.036811+00:00", "trade", 5.84, 1700.0]
["2026-08-31T13:48:05.036811+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:48:05.036811+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:05.036816+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:05.036829+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:48:05.036866+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:05.036871+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.036911+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.036931+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.036956+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.037006+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.037036+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.037042+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.037042+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.037082+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:48:05.037082+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037082+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:05.037085+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:05.037087+00:00", "trade", 5.84, 340.0]
["2026-08-31T13:48:05.037090+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:48:05.037091+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037107+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037172+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037382+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037387+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037387+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037387+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037392+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037701+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:05.037748+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037748+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037748+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037753+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037753+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037813+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.037838+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.038560+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.041798+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.057911+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.074698+00:00", "trade", 5.84, 11.0]
["2026-08-31T13:48:05.083161+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.107765+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.108737+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.137014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.171622+00:00", "trade", 5.837, 10.0]
["2026-08-31T13:48:05.216467+00:00", "trade", 5.835, 6.0]
["2026-08-31T13:48:05.216494+00:00", "trade", 5.83, 6.0]
["2026-08-31T13:48:05.269850+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:05.270412+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.002014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.002455+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.003602+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.003657+00:00", "trade", 5.83, 212.0]
["2026-08-31T13:48:06.195489+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.612477+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.612542+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:06.835931+00:00", "trade", 5.8377, 5.0]
["2026-08-31T13:48:07.013005+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:07.013060+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:07.013722+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:07.043117+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:07.630124+00:00", "trade", 5.837, 10.0]
["2026-08-31T13:48:07.841939+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:08.316849+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:08.457953+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:48:08.660148+00:00", "trade", 5.837, 10.0]
["2026-08-31T13:48:09.047929+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:09.048250+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:09.048280+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:09.124747+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:09.124837+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:09.327617+00:00", "trade", 5.84, 10.0]
["2026-08-31T13:48:09.327644+00:00", "trade", 5.835, 10.0]
["2026-08-31T13:48:09.738855+00:00", "trade", 5.835, 2000.0]
["2026-08-31T13:48:09.866097+00:00", "trade", 5.8369, 2.0]
["2026-08-31T13:48:10.196915+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:10.285410+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:10.918188+00:00", "trade", 5.8301, 650.0]
["2026-08-31T13:48:10.919339+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:48:10.919610+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:10.919640+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:10.921625+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:11.042588+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:11.084668+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:11.370443+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:11.395914+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:11.396690+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:48:11.751047+00:00", "trade", 5.83, 6.0]
["2026-08-31T13:48:11.787163+00:00", "trade", 5.8369, 2.0]
["2026-08-31T13:48:11.807314+00:00", "trade", 5.8369, 1.0]
["2026-08-31T13:48:12.526656+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.526997+00:00", "trade", 5.8317, 10.0]
["2026-08-31T13:48:12.548645+00:00", "trade", 5.8323, 10.0]
["2026-08-31T13:48:12.814581+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.814641+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.816541+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.866931+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.874098+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.874860+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.874920+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:12.874950+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:13.599465+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:13.656004+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:13.939233+00:00", "trade", 5.8363, 1.0]
["2026-08-31T13:48:14.596789+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.683230+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.683686+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.684137+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.684603+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.687299+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.752469+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:14.787261+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:48:15.027369+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:15.027534+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:15.672899+00:00", "trade", 5.833, 4.0]
["2026-08-31T13:48:15.674788+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:48:15.677004+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:48:15.716915+00:00", "trade", 5.835, 4.0]
["2026-08-31T13:48:15.824571+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:15.941500+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:16.620981+00:00", "trade", 5.8368, 507.0]
["2026-08-31T13:48:16.909324+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:16.931492+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:16.932424+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.026337+00:00", "trade", 5.835, 19.0]
["2026-08-31T13:48:17.026364+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:48:17.026373+00:00", "trade", 5.83, 19.0]
["2026-08-31T13:48:17.026391+00:00", "trade", 5.835, 1.0]
["2026-08-31T13:48:17.032682+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.074046+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.104904+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.143897+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.143972+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.246727+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.372080+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:17.626010+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.149827+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.151265+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.151325+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193496+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193534+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:48:18.193536+00:00", "trade", 5.84, 299.0]
["2026-08-31T13:48:18.193542+00:00", "trade", 5.84, 60.0]
["2026-08-31T13:48:18.193545+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:48:18.193573+00:00", "trade", 5.84, 118.0]
["2026-08-31T13:48:18.193575+00:00", "trade", 5.84, 15.0]
["2026-08-31T13:48:18.193579+00:00", "trade", 5.84, 49.0]
["2026-08-31T13:48:18.193579+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:48:18.193581+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193581+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193581+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193584+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:18.193586+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193586+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193586+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193591+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193591+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193656+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:18.193711+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193736+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193766+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193791+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193832+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193862+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193922+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.193992+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.194042+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.194052+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:18.194056+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:18.194057+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194162+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194167+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194167+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194167+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194172+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194182+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194263+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194268+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194278+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194333+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.194829+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.196458+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.196478+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.196954+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.201435+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.278704+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.278984+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.300345+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.300345+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.386305+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.387247+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.387553+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.390640+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:48:18.396108+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:18.397094+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:48:18.424170+00:00", "trade", 5.845, 4.0]
["2026-08-31T13:48:19.278404+00:00", "trade", 5.8429, 3500.0]
["2026-08-31T13:48:19.616168+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:19.617594+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:48:19.848820+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:48:19.890070+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:48:20.092527+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:48:20.107108+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:48:20.450243+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:20.450293+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:20.450348+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:20.451467+00:00", "trade", 5.845, 604.0]
["2026-08-31T13:48:20.452047+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:20.452113+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:20.452118+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:20.452156+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:48:20.453301+00:00", "trade", 5.845, 300.0]
["2026-08-31T13:48:20.501245+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:21.600620+00:00", "trade", 5.8451, 25.0]
["2026-08-31T13:48:21.600987+00:00", "trade", 5.8451, 1.0]
["2026-08-31T13:48:24.014349+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:48:24.773262+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:48:24.773385+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:24.773440+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:24.792944+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:24.793738+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:24.793803+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:24.794224+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.497393+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.497448+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.497458+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.662035+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.662040+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.662110+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.662211+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:25.850624+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.850674+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:25.855478+00:00", "trade", 5.8428, 12.0]
["2026-08-31T13:48:26.061406+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061466+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061553+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:48:26.061556+00:00", "trade", 5.84, 180.0]
["2026-08-31T13:48:26.061589+00:00", "trade", 5.84, 700.0]
["2026-08-31T13:48:26.061591+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061592+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:48:26.061616+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061622+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:26.061638+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:26.061640+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:26.061643+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:26.061666+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061671+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061686+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:26.061686+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:48:26.061802+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061812+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061822+00:00", "trade", 5.84, 75.0]
["2026-08-31T13:48:26.061822+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061825+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:48:26.061827+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:48:26.061831+00:00", "trade", 5.84, 400.0]
["2026-08-31T13:48:26.061831+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:48:26.061832+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061867+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:26.061867+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:48:26.061932+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:26.061947+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:26.062118+00:00", "quote", 5.84, 5.84]
["2026-08-31T13:48:26.062123+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062128+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062133+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062138+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062143+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062143+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062143+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062143+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062148+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062148+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062148+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062158+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062183+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062198+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062203+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062408+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062423+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062453+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062508+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062513+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062564+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062714+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062754+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062779+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062804+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.062844+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.063150+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.063827+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.064153+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.064153+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.064223+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.064969+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.066874+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.066904+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.074577+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:48:26.092976+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093005+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:48:26.093056+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093076+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093267+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093552+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093552+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093582+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.093828+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.097076+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.111320+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.162096+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.533394+00:00", "trade", 5.8374, 50.0]
["2026-08-31T13:48:26.696793+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.697294+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:26.697470+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.822944+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.824791+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:48:26.825024+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.825094+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:26.973928+00:00", "trade", 5.835, 6.0]
["2026-08-31T13:48:26.973955+00:00", "trade", 5.83, 6.0]
["2026-08-31T13:48:26.974057+00:00", "trade", 5.835, 194.0]
["2026-08-31T13:48:27.160525+00:00", "trade", 5.8318, 150.0]
["2026-08-31T13:48:27.183446+00:00", "trade", 5.8324, 150.0]
["2026-08-31T13:48:27.361551+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:27.442323+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:27.442348+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:27.630110+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:28.475798+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:28.987732+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:28.988790+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:29.017737+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:29.017843+00:00", "trade", 5.83, 20.0]
["2026-08-31T13:48:29.017843+00:00", "trade", 5.83, 1100.0]
["2026-08-31T13:48:29.017846+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:48:29.017867+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:48:29.017871+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:48:29.017873+00:00", "trade", 5.83, 700.0]
["2026-08-31T13:48:29.017876+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:48:29.017898+00:00", "trade", 5.83, 140.0]
["2026-08-31T13:48:29.017900+00:00", "trade", 5.83, 160.0]
["2026-08-31T13:48:29.017903+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:29.017909+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:48:29.017913+00:00", "trade", 5.83, 700.0]
["2026-08-31T13:48:29.017914+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:29.017918+00:00", "trade", 5.83, 400.0]
["2026-08-31T13:48:29.017918+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:48:29.017918+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:48:29.017999+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:29.018014+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:29.018019+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:29.018024+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:29.018079+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:48:29.018104+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018125+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018128+00:00", "trade", 5.83, 400.0]
["2026-08-31T13:48:29.018130+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018130+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018131+00:00", "trade", 5.83, 900.0]
["2026-08-31T13:48:29.018134+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:48:29.018134+00:00", "trade", 5.83, 250.0]
["2026-08-31T13:48:29.018134+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018138+00:00", "trade", 5.83, 128.0]
["2026-08-31T13:48:29.018138+00:00", "trade", 5.83, 1000.0]
["2026-08-31T13:48:29.018140+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018141+00:00", "trade", 5.83, 5.0]
["2026-08-31T13:48:29.018145+00:00", "trade", 5.83, 320.0]
["2026-08-31T13:48:29.018145+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:29.018174+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018198+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:48:29.018215+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018235+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018270+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018310+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018380+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018425+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018430+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018430+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018430+00:00", "quote", 5.83, 5.83]
["2026-08-31T13:48:29.018435+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018435+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018435+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018440+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018440+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018445+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018445+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018470+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018481+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018796+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018796+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018811+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018831+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018861+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018866+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018916+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018921+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.018966+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019011+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019057+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019192+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019192+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019377+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019382+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019473+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019473+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019503+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019548+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019553+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019633+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.019823+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.020034+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.020062+00:00", "trade", 5.83, 11.0]
["2026-08-31T13:48:29.020069+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.020069+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.021673+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.026194+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.041280+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.106238+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:29.106735+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.118634+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.243807+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:29.243903+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:29.526359+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.756410+00:00", "trade", 5.825, 17.0]
["2026-08-31T13:48:29.883559+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:29.949772+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:29.992208+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.050457+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.050534+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.050592+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.051159+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.051214+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.052086+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.052447+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.052833+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.052895+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.052901+00:00", "trade", 5.825, 3.0]
["2026-08-31T13:48:30.052928+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.053108+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.053289+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.053385+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.069160+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.069172+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.069200+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.069239+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.069733+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.069828+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:30.105884+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.173821+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.179479+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.190044+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197116+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197142+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197142+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197151+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197156+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197161+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197196+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197199+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:48:30.197231+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197261+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.197286+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.198294+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.204639+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.205487+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:48:30.217339+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.444330+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.444380+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.444385+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:30.793666+00:00", "trade", 5.83, 47.0]
["2026-08-31T13:48:30.884573+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:31.439817+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:48:31.766443+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:48:31.997723+00:00", "trade", 5.8269, 2.0]
["2026-08-31T13:48:32.872058+00:00", "trade", 5.8229, 1.0]
["2026-08-31T13:48:33.112546+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.112747+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.112856+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:33.112865+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:33.112877+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.112932+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.112937+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.112957+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.113885+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114126+00:00", "trade", 5.83, 19.0]
["2026-08-31T13:48:33.114128+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:33.114150+00:00", "trade", 5.83, 1100.0]
["2026-08-31T13:48:33.114155+00:00", "trade", 5.83, 1500.0]
["2026-08-31T13:48:33.114155+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:48:33.114155+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114158+00:00", "trade", 5.83, 300.0]
["2026-08-31T13:48:33.114158+00:00", "trade", 5.83, 500.0]
["2026-08-31T13:48:33.114185+00:00", "trade", 5.83, 34.0]
["2026-08-31T13:48:33.114286+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114336+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114341+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114341+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114366+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114366+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114371+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114371+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114394+00:00", "trade", 5.825, 1100.0]
["2026-08-31T13:48:33.114394+00:00", "trade", 5.83, 75.0]
["2026-08-31T13:48:33.114396+00:00", "trade", 5.83, 320.0]
["2026-08-31T13:48:33.114399+00:00", "trade", 5.83, 78.0]
["2026-08-31T13:48:33.114516+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114541+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114651+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114727+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114752+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114757+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114782+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114927+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.114962+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115002+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115022+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115022+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115052+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115052+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115203+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115233+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115318+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115348+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115348+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115353+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115378+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115378+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115579+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115584+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115609+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115609+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.115644+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.116927+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.118846+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.118846+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.120200+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.152527+00:00", "trade", 5.83, 900.0]
["2026-08-31T13:48:33.152530+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:48:33.152530+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:48:33.152647+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.152667+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.152697+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.152732+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.152747+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.153474+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.153554+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.153599+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.153599+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.153925+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.154045+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.164910+00:00", "trade", 5.83, 20.0]
["2026-08-31T13:48:33.177847+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.267560+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.267681+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.956926+00:00", "trade", 5.83, 75.0]
["2026-08-31T13:48:33.957533+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.957558+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.958034+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.960066+00:00", "trade", 5.825, 66.0]
["2026-08-31T13:48:33.961397+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.965707+00:00", "trade", 5.82, 600.0]
["2026-08-31T13:48:33.966720+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:33.967355+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:48:34.019375+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.167088+00:00", "trade", 5.827, 3.0]
["2026-08-31T13:48:34.260009+00:00", "trade", 5.8227, 74.0]
["2026-08-31T13:48:34.260379+00:00", "trade", 5.8227, 1.0]
["2026-08-31T13:48:34.482257+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.531394+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.531810+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.532948+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.565074+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.656682+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.656757+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:34.759868+00:00", "trade", 5.83, 465.0]
["2026-08-31T13:48:34.760860+00:00", "trade", 5.83, 1100.0]
["2026-08-31T13:48:34.763218+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:48:34.881342+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.071084+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.191400+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.191435+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.367023+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.458095+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.459909+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:35.546210+00:00", "trade", 5.825, 74.0]
["2026-08-31T13:48:36.246316+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246331+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:48:36.246334+00:00", "trade", 5.83, 169.0]
["2026-08-31T13:48:36.246337+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246379+00:00", "trade", 5.83, 76.0]
["2026-08-31T13:48:36.246385+00:00", "trade", 5.83, 76.0]
["2026-08-31T13:48:36.246402+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246409+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:48:36.246418+00:00", "trade", 5.83, 76.0]
["2026-08-31T13:48:36.246427+00:00", "trade", 5.83, 14.0]
["2026-08-31T13:48:36.246447+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246512+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246662+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246743+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246793+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.246836+00:00", "trade", 5.83, 111.0]
["2026-08-31T13:48:36.247063+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.247103+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.247144+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.247164+00:00", "trade", 5.83, 259.0]
["2026-08-31T13:48:36.247349+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.254026+00:00", "trade", 5.83, 76.0]
["2026-08-31T13:48:36.254466+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.254474+00:00", "trade", 5.83, 2.0]
["2026-08-31T13:48:36.255412+00:00", "trade", 5.83, 19.0]
["2026-08-31T13:48:36.255503+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.255664+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.455570+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.455570+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.973383+00:00", "trade", 5.825, 200.0]
["2026-08-31T13:48:36.973450+00:00", "trade", 5.825, 2250.0]
["2026-08-31T13:48:36.973531+00:00", "trade", 5.825, 50.0]
["2026-08-31T13:48:36.974144+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:36.974194+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.234875+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.234930+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.896770+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.896821+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.896831+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.896836+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:37.897131+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:38.911652+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:38.911717+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:38.911757+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:38.919436+00:00", "trade", 5.825, 2250.0]
["2026-08-31T13:48:38.920461+00:00", "trade", 5.825, 2250.0]
["2026-08-31T13:48:38.920946+00:00", "trade", 5.825, 50.0]
["2026-08-31T13:48:38.921998+00:00", "trade", 5.825, 2250.0]
["2026-08-31T13:48:39.566513+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:39.566718+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:39.567265+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:39.567786+00:00", "trade", 5.825, 2.0]
["2026-08-31T13:48:39.570991+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:39.574154+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:39.574203+00:00", "trade", 5.82, 98.0]
["2026-08-31T13:48:39.574209+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:39.577221+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:39.577279+00:00", "trade", 5.82, 36900.0]
["2026-08-31T13:48:39.577526+00:00", "trade", 5.82, 29700.0]
["2026-08-31T13:48:39.577962+00:00", "trade", 5.82, 84.0]
["2026-08-31T13:48:39.578043+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:39.578771+00:00", "trade", 5.82, 2816.0]
["2026-08-31T13:48:39.897382+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:48:40.954498+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:48:41.195759+00:00", "trade", 5.827, 10.0]
["2026-08-31T13:48:42.157575+00:00", "trade", 5.82, 95.0]
["2026-08-31T13:48:42.157578+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:48:42.157581+00:00", "trade", 5.82, 30.0]
["2026-08-31T13:48:42.157809+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:42.165522+00:00", "trade", 5.825, 5.0]
["2026-08-31T13:48:42.166254+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:42.375383+00:00", "trade", 5.825, 800.0]
["2026-08-31T13:48:42.376775+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:42.383421+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:44.504701+00:00", "trade", 5.8274, 10.0]
["2026-08-31T13:48:44.562180+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:48:44.882487+00:00", "trade", 5.82, 250.0]
["2026-08-31T13:48:45.033690+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.033710+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.033723+00:00", "trade", 5.825, 202.0]
["2026-08-31T13:48:45.033750+00:00", "trade", 5.825, 412.0]
["2026-08-31T13:48:45.033786+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.033801+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.033820+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:45.033986+00:00", "trade", 5.825, 183.0]
["2026-08-31T13:48:45.034057+00:00", "trade", 5.825, 2250.0]
["2026-08-31T13:48:45.034060+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:45.034680+00:00", "trade", 5.825, 1125.0]
["2026-08-31T13:48:45.036733+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.123655+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.123660+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.124472+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:45.124587+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.192688+00:00", "trade", 5.82, 7.0]
["2026-08-31T13:48:46.193171+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.193311+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.193476+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.211825+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.391543+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.391773+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.391823+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.393763+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.471278+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:46.712641+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:48:46.926573+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:48:47.221363+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.223167+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.243371+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.243381+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.279151+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.450926+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:48:47.588056+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.588863+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.589028+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.721353+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.780389+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:47.793926+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:49.173718+00:00", "trade", 5.8201, 3000.0]
["2026-08-31T13:48:49.174052+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:49.174107+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:50.799130+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:50.799195+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:50.856572+00:00", "trade", 5.825, 75.0]
["2026-08-31T13:48:50.857359+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:51.294765+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:51.295287+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:51.295341+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:51.295752+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:51.317143+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:51.745669+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:48:54.945050+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:54.946809+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:54.947155+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:54.947811+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:54.947977+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:55.034748+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:55.035570+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:55.848591+00:00", "trade", 5.823, 1.0]
["2026-08-31T13:48:56.024966+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.025331+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.025808+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.025973+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.026078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.027251+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.078944+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.079425+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:56.231703+00:00", "trade", 5.825, 5.0]
["2026-08-31T13:48:56.252960+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:48:56.869586+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.122143+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.122143+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.326053+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.326078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.326659+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.412407+00:00", "trade", 5.82, 158.0]
["2026-08-31T13:48:57.412503+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:48:57.413510+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:48:57.413752+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:48:57.413817+00:00", "trade", 5.82, 42.0]
["2026-08-31T13:48:58.933247+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:48:59.727516+00:00", "trade", 5.8242, 22.0]
["2026-08-31T13:48:59.984327+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:48:59.992230+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.258143+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.799306+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.799372+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.799788+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.800324+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.819915+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:00.820848+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:01.143641+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:01.144433+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:01.144433+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:01.591223+00:00", "trade", 5.825, 10.0]
["2026-08-31T13:49:02.217500+00:00", "trade", 5.8223, 500.0]
["2026-08-31T13:49:02.662352+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:03.915571+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:04.380114+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:04.387454+00:00", "trade", 5.825, 40.0]
["2026-08-31T13:49:05.994242+00:00", "trade", 5.82, 400.0]
["2026-08-31T13:49:06.026806+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.027743+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.038463+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.285491+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.285501+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.285669+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:49:06.285708+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:06.285714+00:00", "trade", 5.825, 25.0]
["2026-08-31T13:49:06.285732+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:06.285741+00:00", "trade", 5.825, 25.0]
["2026-08-31T13:49:06.285762+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:06.285771+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:06.285798+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:06.285807+00:00", "trade", 5.825, 25.0]
["2026-08-31T13:49:06.286123+00:00", "trade", 5.825, 24.0]
["2026-08-31T13:49:06.286270+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:06.303417+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:06.305634+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.305700+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.305755+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.306587+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:06.426492+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.379309+00:00", "trade", 5.827, 10.0]
["2026-08-31T13:49:07.461531+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.461601+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.461777+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.461802+00:00", "trade", 5.83, 150.0]
["2026-08-31T13:49:07.461811+00:00", "trade", 5.825, 150.0]
["2026-08-31T13:49:07.461847+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.461847+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.461912+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.462012+00:00", "trade", 5.825, 175.0]
["2026-08-31T13:49:07.462689+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.462849+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.655052+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.655879+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:07.726850+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:07.953472+00:00", "trade", 5.8228, 9.0]
["2026-08-31T13:49:07.953839+00:00", "trade", 5.8228, 1.0]
["2026-08-31T13:49:08.037287+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:08.038229+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:08.043747+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:08.142738+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:08.523687+00:00", "trade", 5.82, 72.0]
["2026-08-31T13:49:08.524300+00:00", "trade", 5.82, 58.0]
["2026-08-31T13:49:08.524375+00:00", "trade", 5.82, 270.0]
["2026-08-31T13:49:08.638683+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:08.754748+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:09.912626+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:09.925888+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:10.795583+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:10.795643+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:10.795648+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:10.884379+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:10.884445+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:10.884550+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:11.127689+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:11.127759+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:11.128556+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:11.642274+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:11.779387+00:00", "trade", 5.8269, 1.0]
["2026-08-31T13:49:13.173263+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:14.738395+00:00", "trade", 5.8201, 23.0]
["2026-08-31T13:49:14.811508+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:14.814350+00:00", "trade", 5.825, 5.0]
["2026-08-31T13:49:15.734676+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:49:15.734685+00:00", "trade", 5.825, 25.0]
["2026-08-31T13:49:15.734826+00:00", "trade", 5.825, 225.0]
["2026-08-31T13:49:16.014952+00:00", "trade", 5.8263, 2.0]
["2026-08-31T13:49:16.435940+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.436020+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.436075+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.436131+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.436967+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.436998+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.453061+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.542449+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.556472+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.556537+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.815659+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.815714+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:16.816150+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:17.022251+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:17.170543+00:00", "trade", 5.825, 2000.0]
["2026-08-31T13:49:17.715787+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:17.715847+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:17.716819+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:17.731865+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:17.784741+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.050836+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.050891+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.050941+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.177371+00:00", "trade", 5.8271, 50.0]
["2026-08-31T13:49:20.299338+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:20.562704+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.562774+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.562834+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.562890+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.563646+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.564092+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.564208+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.564348+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.762227+00:00", "trade", 5.823, 4.0]
["2026-08-31T13:49:20.762594+00:00", "trade", 5.823, 1.0]
["2026-08-31T13:49:20.911580+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:20.953078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:21.079915+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:21.612865+00:00", "trade", 5.825, 183.0]
["2026-08-31T13:49:21.612865+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:21.612868+00:00", "trade", 5.825, 117.0]
["2026-08-31T13:49:22.596260+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:22.597067+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:22.598119+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:22.727337+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.103187+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.103774+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.104530+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.105021+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.120724+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.132220+00:00", "trade", 5.825, 27.0]
["2026-08-31T13:49:23.153883+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:23.156689+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:24.273737+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:49:24.865062+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:24.872562+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:25.546263+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:25.547040+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:25.547195+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:25.855895+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:26.527867+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:26.531398+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:26.544049+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:27.513521+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:27.514458+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:27.524070+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:27.525434+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:27.528024+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:27.530598+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:27.533479+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:27.608206+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:28.372889+00:00", "trade", 5.825, 2.0]
["2026-08-31T13:49:28.396414+00:00", "trade", 5.825, 146.0]
["2026-08-31T13:49:28.425192+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:29.296059+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:29.617149+00:00", "trade", 5.8201, 2.0]
["2026-08-31T13:49:29.675373+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:49:29.763450+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:29.889925+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:49:29.979857+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:29.992252+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:30.020203+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:30.056880+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:30.057557+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:30.062900+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:30.390460+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:33.075125+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:33.085906+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:33.085971+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:33.086021+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:33.105423+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:33.642411+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:33.643021+00:00", "trade", 5.82, 330.0]
["2026-08-31T13:49:33.643340+00:00", "trade", 5.82, 70.0]
["2026-08-31T13:49:34.116429+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.117392+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.117698+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:49:34.117756+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.118044+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:49:34.118051+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.118051+00:00", "trade", 5.82, 41.0]
["2026-08-31T13:49:34.118053+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:49:34.118053+00:00", "trade", 5.82, 40.0]
["2026-08-31T13:49:34.118056+00:00", "trade", 5.82, 160.0]
["2026-08-31T13:49:34.118058+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118078+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:49:34.118078+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:49:34.118078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118080+00:00", "trade", 5.82, 700.0]
["2026-08-31T13:49:34.118083+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118084+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.118087+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:49:34.118087+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:49:34.118090+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:49:34.118090+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:34.118093+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118093+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118096+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:49:34.118098+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118101+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:49:34.118101+00:00", "trade", 5.82, 5.0]
["2026-08-31T13:49:34.118101+00:00", "trade", 5.82, 6.0]
["2026-08-31T13:49:34.118101+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.118104+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118154+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118199+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118210+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:49:34.118210+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118274+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118284+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118294+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118294+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118297+00:00", "trade", 5.82, 150.0]
["2026-08-31T13:49:34.118297+00:00", "trade", 5.82, 102.0]
["2026-08-31T13:49:34.118299+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118299+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118303+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:49:34.118303+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118306+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.118306+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:49:34.118309+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:49:34.118312+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118319+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118319+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118324+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118324+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118324+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:49:34.118334+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:49:34.118409+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:49:34.118464+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:49:34.118474+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:49:34.118475+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.118622+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.118635+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118680+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:49:34.118685+00:00", "trade", 5.82, 600.0]
["2026-08-31T13:49:34.118685+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118745+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118790+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118790+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118795+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118810+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118850+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118870+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.118922+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:49:34.118931+00:00", "trade", 5.82, 30.0]
["2026-08-31T13:49:34.118965+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.119231+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.119326+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.121063+00:00", "trade", 5.82, 11.0]
["2026-08-31T13:49:34.121156+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.121166+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.121186+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.121191+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.121391+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.122293+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.125373+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:49:34.126017+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.127974+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:49:34.143584+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:49:34.152871+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.223379+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:34.267497+00:00", "trade", 5.815, 49.0]
["2026-08-31T13:49:34.287425+00:00", "trade", 5.815, 4.0]
["2026-08-31T13:49:34.288860+00:00", "trade", 5.815, 500.0]
["2026-08-31T13:49:34.518923+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.103105+00:00", "trade", 5.815, 3363.0]
["2026-08-31T13:49:35.247276+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.247437+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.247798+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.247928+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.247933+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.247998+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.248359+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.248760+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.248935+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.275173+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.451012+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.782855+00:00", "trade", 5.8434, 171.0]
["2026-08-31T13:49:35.856472+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:35.893059+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.099721+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.099726+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.099806+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.101229+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:36.102257+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.102598+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.103194+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.104784+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:49:36.105075+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:49:36.105956+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.106098+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:36.108708+00:00", "trade", 5.81, 7.0]
["2026-08-31T13:49:36.220719+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.255106+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:49:36.255145+00:00", "trade", 5.815, 195.0]
["2026-08-31T13:49:36.255166+00:00", "trade", 5.81, 195.0]
["2026-08-31T13:49:36.255349+00:00", "trade", 5.815, 3295.0]
["2026-08-31T13:49:36.262356+00:00", "trade", 5.81, 84.0]
["2026-08-31T13:49:36.262356+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:49:36.262359+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:49:36.262362+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:49:36.262365+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:49:36.262410+00:00", "trade", 5.81, 65.0]
["2026-08-31T13:49:36.262413+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262417+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:49:36.262418+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262418+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262420+00:00", "trade", 5.81, 222.0]
["2026-08-31T13:49:36.262423+00:00", "trade", 5.81, 92.0]
["2026-08-31T13:49:36.262423+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262425+00:00", "trade", 5.81, 250.0]
["2026-08-31T13:49:36.262428+00:00", "trade", 5.81, 360.0]
["2026-08-31T13:49:36.262428+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:36.262428+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262431+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:49:36.262434+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:49:36.262458+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262458+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262464+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262514+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:36.262558+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:36.262563+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:36.262614+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:36.262639+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:36.262644+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:36.262699+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262754+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262764+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262794+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262799+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262839+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262849+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262849+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262854+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262854+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262859+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262859+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262859+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262874+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262874+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262879+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262899+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262904+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.262915+00:00", "trade", 5.81, 30.0]
["2026-08-31T13:49:36.263115+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263165+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263170+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263290+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263360+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263436+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263491+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263491+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263506+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263556+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263581+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263606+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263711+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263837+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.263876+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.264207+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.264794+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.272692+00:00", "trade", 5.8, 4.0]
["2026-08-31T13:49:36.272929+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:49:36.275269+00:00", "trade", 5.815, 5.0]
["2026-08-31T13:49:36.298288+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.367498+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.368225+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.368225+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.754580+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:36.754595+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:37.000340+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:37.001016+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:37.001036+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:37.001072+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:37.001603+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:37.018894+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:39.039334+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:39.813822+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:49:39.814138+00:00", "trade", 5.8, 170.0]
["2026-08-31T13:49:39.814950+00:00", "trade", 5.8, 230.0]
["2026-08-31T13:49:39.816430+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:49:39.818763+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:39.819371+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:39.819512+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:39.830010+00:00", "trade", 5.8002, 1000.0]
["2026-08-31T13:49:39.841488+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:39.855557+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:41.701296+00:00", "trade", 5.801, 200.0]
["2026-08-31T13:49:41.927416+00:00", "trade", 5.8029, 5.0]
["2026-08-31T13:49:41.927783+00:00", "trade", 5.8029, 1.0]
["2026-08-31T13:49:43.018879+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:49:43.018882+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:43.018933+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:43.018936+00:00", "trade", 5.8, 560.0]
["2026-08-31T13:49:43.018943+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:49:43.018948+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:49:43.018948+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:43.018951+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:49:43.018951+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:49:43.018954+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:49:43.018957+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:43.018961+00:00", "trade", 5.8, 7.0]
["2026-08-31T13:49:43.018961+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:49:43.018963+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:43.018963+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:49:43.018967+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:49:43.018967+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:49:43.018969+00:00", "trade", 5.8, 36.0]
["2026-08-31T13:49:43.018969+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:49:43.018988+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019028+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019090+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:43.019133+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019133+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019153+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019163+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019163+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019163+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:43.019168+00:00", "trade", 5.8, 244.0]
["2026-08-31T13:49:43.019168+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019168+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019172+00:00", "trade", 5.8, 102.0]
["2026-08-31T13:49:43.019173+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019177+00:00", "trade", 5.8, 50.0]
["2026-08-31T13:49:43.019183+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:49:43.019187+00:00", "trade", 5.8, 500.0]
["2026-08-31T13:49:43.019187+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:49:43.019192+00:00", "trade", 5.8, 120.0]
["2026-08-31T13:49:43.019218+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019243+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019243+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019248+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:43.019283+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019288+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019298+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019303+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019303+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019303+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019309+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019309+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019309+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019309+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019313+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019313+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019328+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019549+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019574+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019834+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019834+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019839+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019839+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.019839+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.020050+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.023077+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.023643+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.024926+00:00", "trade", 5.79, 5.0]
["2026-08-31T13:49:43.026629+00:00", "trade", 5.7954, 1.0]
["2026-08-31T13:49:43.030815+00:00", "trade", 5.8, 2000.0]
["2026-08-31T13:49:43.031452+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.032059+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:49:43.032159+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.039526+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.039531+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.084598+00:00", "trade", 5.8, 37.0]
["2026-08-31T13:49:43.119256+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.119261+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:43.782727+00:00", "trade", 5.7973, 25.0]
["2026-08-31T13:49:43.885280+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:44.055304+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:44.296338+00:00", "trade", 5.7971, 1.0]
["2026-08-31T13:49:45.019656+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:45.043567+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.043710+00:00", "trade", 5.795, 403.0]
["2026-08-31T13:49:45.043722+00:00", "trade", 5.795, 197.0]
["2026-08-31T13:49:45.439399+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.517741+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.565890+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.565966+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.709357+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:45.892292+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.892347+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:45.940497+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:46.047894+00:00", "trade", 5.7971, 1.0]
["2026-08-31T13:49:47.051492+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:47.058754+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:47.338449+00:00", "trade", 5.7901, 8149.0]
["2026-08-31T13:49:47.609114+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:47.713949+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:48.768695+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:48.860183+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:49:48.863436+00:00", "trade", 5.79, 25.0]
["2026-08-31T13:49:49.095518+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.144940+00:00", "trade", 5.795, 700.0]
["2026-08-31T13:49:50.145021+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.150960+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.150981+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:50.151005+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.151010+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.151071+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.151913+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.152148+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.161044+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:50.161926+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:51.131770+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:51.337219+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117617+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117621+00:00", "trade", 5.8, 415.0]
["2026-08-31T13:49:52.117621+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:49:52.117624+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:52.117672+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117691+00:00", "trade", 5.8, 66.0]
["2026-08-31T13:49:52.117692+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117693+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:49:52.117697+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:49:52.117697+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:49:52.117702+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117703+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:49:52.117703+00:00", "trade", 5.8, 50.0]
["2026-08-31T13:49:52.117708+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:49:52.117708+00:00", "trade", 5.8, 346.0]
["2026-08-31T13:49:52.117708+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:49:52.117711+00:00", "trade", 5.8, 19.0]
["2026-08-31T13:49:52.117712+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117721+00:00", "trade", 5.8, 12.0]
["2026-08-31T13:49:52.117726+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:49:52.117762+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117773+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117778+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117793+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:49:52.117828+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.117873+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.117878+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.117898+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.117933+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.117963+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.117988+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:49:52.118023+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118088+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118234+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118239+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118239+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118244+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118244+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118244+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118249+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118274+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118274+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118279+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118319+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118334+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118344+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118630+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118690+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.118785+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.120203+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.120319+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.120725+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.121161+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.122885+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.123240+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.124714+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.124774+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.172733+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.173525+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.226161+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.226161+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:52.527633+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.117683+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.118029+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.187389+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.187629+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.268578+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:53.270311+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.270915+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:53.299461+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.299511+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:53.315854+00:00", "trade", 5.805, 50.0]
["2026-08-31T13:49:53.320163+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:53.322379+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:53.324250+00:00", "trade", 5.805, 2250.0]
["2026-08-31T13:49:53.324541+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:53.325284+00:00", "trade", 5.805, 168.0]
["2026-08-31T13:49:53.326616+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:53.433119+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:54.090651+00:00", "trade", 5.8051, 1250.0]
["2026-08-31T13:49:54.154832+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:54.473967+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:49:55.275047+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:55.275051+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:49:55.275057+00:00", "trade", 5.805, 174.0]
["2026-08-31T13:49:55.275057+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:55.275060+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:55.275065+00:00", "trade", 5.805, 174.0]
["2026-08-31T13:49:55.275072+00:00", "trade", 5.805, 174.0]
["2026-08-31T13:49:55.275072+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:49:55.275074+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275078+00:00", "trade", 5.81, 900.0]
["2026-08-31T13:49:55.275078+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:49:55.275081+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:49:55.275081+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:49:55.275087+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:49:55.275087+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:49:55.275099+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275109+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275144+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275189+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275194+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275194+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275269+00:00", "trade", 5.805, 202.0]
["2026-08-31T13:49:55.275273+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:49:55.275273+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:49:55.275277+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:49:55.275277+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:55.275279+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:49:55.275289+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275304+00:00", "trade", 5.805, 174.0]
["2026-08-31T13:49:55.275304+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275396+00:00", "trade", 5.81, 1000.0]
["2026-08-31T13:49:55.275404+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275404+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275415+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275465+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275499+00:00", "trade", 5.81, 113.0]
["2026-08-31T13:49:55.275510+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275515+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:49:55.275520+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:55.275520+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:55.275540+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:55.275553+00:00", "trade", 5.81, 369.0]
["2026-08-31T13:49:55.275604+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:55.275658+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:49:55.275664+00:00", "trade", 5.81, 174.0]
["2026-08-31T13:49:55.275665+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275680+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:49:55.275700+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275703+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:55.275770+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275790+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275795+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275800+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275835+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275865+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.275901+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276262+00:00", "trade", 5.809, 6428.0]
["2026-08-31T13:49:55.276266+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276387+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276392+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276467+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276467+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276507+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276507+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276587+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.276747+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.277700+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:49:55.278509+00:00", "trade", 5.81, 46.0]
["2026-08-31T13:49:55.284664+00:00", "trade", 5.81, 52.0]
["2026-08-31T13:49:55.291869+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.308493+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:49:55.375663+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.464333+00:00", "trade", 5.8086, 2.0]
["2026-08-31T13:49:55.871769+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:55.920630+00:00", "trade", 5.8086, 1.0]
["2026-08-31T13:49:56.506465+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:56.506520+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:56.506630+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:56.507086+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:56.527786+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:57.028142+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:57.037128+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:57.037188+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:57.037915+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:57.103135+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:58.753497+00:00", "trade", 5.815, 57.0]
["2026-08-31T13:49:58.834186+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:59.032595+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:49:59.033962+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:59.415373+00:00", "trade", 5.8172, 10.0]
["2026-08-31T13:49:59.974315+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:59.992268+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:49:59.999686+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:00.020515+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:01.155798+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:01.519619+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.051074+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.051991+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.052021+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.052021+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.052432+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.077998+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.666328+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:50:02.667732+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:02.667777+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:03.078274+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:03.549792+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:50:05.287483+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:06.330301+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:06.330361+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:06.330592+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:06.348224+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:06.348986+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:06.606581+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:50:06.844648+00:00", "trade", 5.815, 6.0]
["2026-08-31T13:50:07.604810+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:50:08.030604+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:08.527527+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:08.637087+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:08.847193+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:08.849106+00:00", "trade", 5.815, 1456.0]
["2026-08-31T13:50:08.849166+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:50:08.850024+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.154727+00:00", "trade", 5.815, 2.0]
["2026-08-31T13:50:09.177521+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:09.194923+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:09.201396+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.204423+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.205785+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:50:09.208342+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.208822+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:09.208837+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:09.208898+00:00", "trade", 5.815, 99.0]
["2026-08-31T13:50:09.208901+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:50:09.257053+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.324609+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.324709+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.324784+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.325140+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.325256+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.325301+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.325306+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.325356+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.568610+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.568670+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.568735+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.656739+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:09.806070+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.806371+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:09.806551+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:10.175032+00:00", "trade", 5.8101, 507.0]
["2026-08-31T13:50:10.626235+00:00", "trade", 5.815, 1125.0]
["2026-08-31T13:50:10.627543+00:00", "trade", 5.815, 975.0]
["2026-08-31T13:50:10.627597+00:00", "trade", 5.815, 33.0]
["2026-08-31T13:50:11.003648+00:00", "trade", 5.8171, 1.0]
["2026-08-31T13:50:11.848287+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:11.866405+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:11.867342+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:11.892766+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:11.894101+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:12.068431+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:12.089091+00:00", "trade", 5.815, 8.0]
["2026-08-31T13:50:12.089455+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:50:12.705730+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:12.955893+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.015766+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.253818+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.347666+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.555144+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:50:13.719964+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:13.793903+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.864882+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.951514+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:13.951594+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.444873+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.444918+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.654998+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.655063+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.656621+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:50:14.658155+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:14.658979+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:50:14.980207+00:00", "trade", 5.81, 1500.0]
["2026-08-31T13:50:14.980207+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:14.980207+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980210+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:50:14.980213+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:50:14.980218+00:00", "trade", 5.81, 800.0]
["2026-08-31T13:50:14.980222+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:50:14.980224+00:00", "trade", 5.81, 320.0]
["2026-08-31T13:50:14.980224+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:14.980243+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980255+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:14.980258+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:14.980267+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:14.980273+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:14.980273+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:14.980282+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:50:14.980282+00:00", "trade", 5.81, 173.0]
["2026-08-31T13:50:14.980283+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980283+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980283+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980285+00:00", "trade", 5.81, 700.0]
["2026-08-31T13:50:14.980285+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:50:14.980288+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980308+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980313+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980373+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980383+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980418+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980435+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:14.980448+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980483+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:14.980493+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980523+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980543+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980558+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980823+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:14.980829+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980839+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980839+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980844+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980844+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980849+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980849+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980854+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980854+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980854+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980870+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:14.980874+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:14.980879+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:14.980889+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:14.980939+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:14.981180+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:14.982317+00:00", "trade", 5.815, 5.0]
["2026-08-31T13:50:14.982849+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:14.983154+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:14.992958+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.080566+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.090109+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.106002+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.106633+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.546751+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.546821+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.546851+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:15.547312+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:16.144545+00:00", "trade", 5.8063, 1.0]
["2026-08-31T13:50:16.253970+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:16.267300+00:00", "trade", 5.8076, 200.0]
["2026-08-31T13:50:16.388922+00:00", "trade", 5.8099, 100.0]
["2026-08-31T13:50:16.558044+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:16.755489+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:16.911084+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:17.037912+00:00", "trade", 5.805, 2.0]
["2026-08-31T13:50:17.038510+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:17.464483+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:17.484469+00:00", "trade", 5.8001, 5970.0]
["2026-08-31T13:50:17.674386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:17.683353+00:00", "trade", 5.8073, 100.0]
["2026-08-31T13:50:18.029886+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:50:19.069968+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:19.070023+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:20.829988+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:21.453976+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:50:21.723174+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:22.251838+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:22.259714+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:22.268119+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:22.302376+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:22.315835+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:22.315835+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:22.315840+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:22.340802+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:22.351023+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:50:23.682007+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.079258+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.208065+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220126+00:00", "trade", 5.81, 34.0]
["2026-08-31T13:50:24.220129+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:24.220134+00:00", "trade", 5.81, 1300.0]
["2026-08-31T13:50:24.220134+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:24.220134+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220137+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:50:24.220137+00:00", "trade", 5.81, 93.0]
["2026-08-31T13:50:24.220141+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:24.220159+00:00", "trade", 5.81, 96.0]
["2026-08-31T13:50:24.220164+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220189+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220199+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220204+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220249+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220249+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220259+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220309+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220309+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:24.220344+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220367+00:00", "trade", 5.81, 173.0]
["2026-08-31T13:50:24.220370+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:50:24.220372+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:24.220372+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:24.220378+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:50:24.220381+00:00", "trade", 5.81, 22.0]
["2026-08-31T13:50:24.220384+00:00", "trade", 5.81, 72.0]
["2026-08-31T13:50:24.220387+00:00", "trade", 5.81, 72.0]
["2026-08-31T13:50:24.220434+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220464+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220625+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220625+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220718+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:24.220724+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:24.220727+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:50:24.220750+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220750+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220755+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220760+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220760+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220760+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220775+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.220775+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:24.220780+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.220780+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.220820+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.220830+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.220916+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.220981+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.221266+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.222043+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.222128+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.222514+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.222535+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.222589+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.223171+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.223190+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.225386+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.226528+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.228527+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.230428+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.231655+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.234147+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.241164+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.242502+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.244126+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.246715+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.254861+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.263841+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.265762+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.272471+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.274883+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:24.286055+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.286993+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.320868+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.330421+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:24.699560+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:25.846875+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:25.946283+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:25.946338+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.109832+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.109887+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:26.109897+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.141502+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.179196+00:00", "trade", 5.812, 1.0]
["2026-08-31T13:50:26.230655+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.263227+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.703676+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.812194+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.812685+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.812795+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.813051+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.813337+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.813512+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.820784+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:26.937412+00:00", "trade", 5.815, 1125.0]
["2026-08-31T13:50:27.077440+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:27.306508+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:27.325285+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:28.894393+00:00", "trade", 5.8174, 100.0]
["2026-08-31T13:50:29.099234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.099237+00:00", "trade", 5.815, 307.0]
["2026-08-31T13:50:29.100341+00:00", "trade", 5.815, 300.0]
["2026-08-31T13:50:29.618094+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.620053+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.621762+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.630012+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.630488+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.630834+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.664604+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.689899+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.697833+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.901458+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.982702+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.992299+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:29.999020+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.059394+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.059840+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.059885+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.060201+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.060472+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.060893+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.061334+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.100826+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:50:30.101580+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.102186+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.170619+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.381562+00:00", "trade", 5.8186, 1.0]
["2026-08-31T13:50:30.381625+00:00", "trade", 5.8186, 3.0]
["2026-08-31T13:50:30.403934+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.561144+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.562327+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.650341+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.741257+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:30.961331+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.165126+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.255920+00:00", "trade", 5.8199, 100.0]
["2026-08-31T13:50:31.261315+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.426757+00:00", "trade", 5.815, 1000.0]
["2026-08-31T13:50:31.497929+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.497929+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.642107+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.642665+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:31.642673+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.642739+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.642743+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.644613+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.644618+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.645570+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.646011+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:31.715191+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.208129+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.251297+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.320336+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.444161+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.517255+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.704140+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.740052+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:50:32.741953+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:50:32.827714+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827719+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827744+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:50:32.827747+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:32.827750+00:00", "trade", 5.81, 1000.0]
["2026-08-31T13:50:32.827781+00:00", "trade", 5.81, 40.0]
["2026-08-31T13:50:32.827781+00:00", "trade", 5.81, 60.0]
["2026-08-31T13:50:32.827815+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827816+00:00", "trade", 5.81, 1800.0]
["2026-08-31T13:50:32.827819+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:32.827824+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:50:32.827824+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:50:32.827826+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:50:32.827829+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:32.827850+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827855+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:50:32.827855+00:00", "trade", 5.81, 242.0]
["2026-08-31T13:50:32.827859+00:00", "trade", 5.81, 58.0]
["2026-08-31T13:50:32.827880+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827890+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827945+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.827975+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:50:32.828000+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828003+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:50:32.828003+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:50:32.828005+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828005+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828009+00:00", "trade", 5.81, 1200.0]
["2026-08-31T13:50:32.828009+00:00", "trade", 5.81, 500.0]
["2026-08-31T13:50:32.828057+00:00", "trade", 5.81, 18.0]
["2026-08-31T13:50:32.828075+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828117+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:50:32.828160+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828176+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828220+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828276+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828291+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828296+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828306+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828340+00:00", "trade", 5.81, 700.0]
["2026-08-31T13:50:32.828381+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828386+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828396+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828406+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828411+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828411+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828411+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828411+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828416+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828416+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828421+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828421+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828431+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828481+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:32.828481+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:50:32.828488+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:32.828491+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:32.828491+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828531+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828576+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828606+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828611+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828621+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828682+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828682+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828687+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828702+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828707+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828737+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828747+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828792+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828867+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828872+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.828882+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.829047+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.829213+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.829383+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.829569+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.829874+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.829934+00:00", "trade", 5.81, 4.0]
["2026-08-31T13:50:32.830381+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.830736+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.832110+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.840515+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.896478+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.900317+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.937536+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.937536+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:32.950812+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.077606+00:00", "trade", 5.8073, 100.0]
["2026-08-31T13:50:33.663160+00:00", "trade", 5.805, 10.0]
["2026-08-31T13:50:33.680389+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.687501+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.700918+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.701078+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.701720+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.701890+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:33.701920+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:34.090453+00:00", "trade", 5.8071, 1.0]
["2026-08-31T13:50:35.038541+00:00", "trade", 5.8, 150.0]
["2026-08-31T13:50:35.057798+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:35.062093+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:35.490640+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:35.596290+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:35.596776+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:35.664417+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:35.922694+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:50:36.557652+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:36.565474+00:00", "trade", 5.8, 9.0]
["2026-08-31T13:50:37.010832+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.053530+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:37.053569+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.053609+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.210119+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:37.223343+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.231257+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.400634+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:50:37.466462+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.477664+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:37.697083+00:00", "trade", 5.8, 124.0]
["2026-08-31T13:50:37.697450+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:50:37.872066+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:38.418633+00:00", "trade", 5.805, 17.0]
["2026-08-31T13:50:38.675285+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:39.043120+00:00", "trade", 5.8073, 100.0]
["2026-08-31T13:50:39.709371+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:39.710349+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:39.713626+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:39.714844+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:40.907699+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:41.137062+00:00", "trade", 5.8071, 10.0]
["2026-08-31T13:50:41.139135+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:41.221717+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:41.742214+00:00", "trade", 5.805, 1000.0]
["2026-08-31T13:50:42.116328+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:42.271630+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:42.493657+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:50:42.514338+00:00", "trade", 5.8086, 1.0]
["2026-08-31T13:50:42.735917+00:00", "trade", 5.8086, 1.0]
["2026-08-31T13:50:42.809334+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:50:45.396610+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:45.449581+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:45.874404+00:00", "trade", 5.8071, 1.0]
["2026-08-31T13:50:46.210437+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:46.307654+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:46.333505+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:46.900936+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:47.536010+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:50:48.208585+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:50:48.395088+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:48.570390+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:48.787186+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:48.787442+00:00", "trade", 5.805, 20.0]
["2026-08-31T13:50:48.787448+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:50:49.100617+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:49.335672+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.120846+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.196571+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.196632+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.893781+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.893812+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:50.894593+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.894663+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.896382+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.896663+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.906391+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:50.923768+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:51.092209+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:51.193119+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:51.507593+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:51.507623+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:51.507871+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:50:51.507877+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:50:51.507904+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:50:51.507913+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:50:51.508133+00:00", "trade", 5.805, 700.0]
["2026-08-31T13:50:51.522994+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.249800+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.303963+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.325590+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.344742+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.344805+00:00", "trade", 5.8, 12.0]
["2026-08-31T13:50:52.368582+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.369053+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779475+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:50:52.779475+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:50:52.779478+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:50:52.779493+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.779497+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:50:52.779500+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:50:52.779502+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:50:52.779502+00:00", "trade", 5.8, 848.0]
["2026-08-31T13:50:52.779550+00:00", "trade", 5.8, 40.0]
["2026-08-31T13:50:52.779568+00:00", "trade", 5.8, 52.0]
["2026-08-31T13:50:52.779572+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:50:52.779616+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779756+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779761+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779806+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779811+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779863+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.779871+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779876+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779878+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:50:52.779878+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:50:52.779878+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:50:52.779890+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.779899+00:00", "trade", 5.8, 3.0]
["2026-08-31T13:50:52.779926+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779932+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779932+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.779936+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:50:52.780007+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780037+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780037+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780041+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:50:52.780042+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780044+00:00", "trade", 5.8, 3400.0]
["2026-08-31T13:50:52.780044+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:50:52.780092+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780112+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780157+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780167+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780167+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780172+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780172+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780177+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780177+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780187+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780187+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780187+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780419+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:50:52.780458+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780523+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780528+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780528+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780533+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:50:52.780558+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.780573+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.780643+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.780657+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.780705+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:52.780807+00:00", "trade", 5.8, 4.0]
["2026-08-31T13:50:52.780869+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.780989+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.781104+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.781139+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.781360+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.781440+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.781640+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.782609+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:50:52.785465+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:50:52.786798+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.804289+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.880070+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.890620+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.892875+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:52.927343+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:50:53.156438+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:53.160521+00:00", "trade", 5.8, 7.0]
["2026-08-31T13:50:53.549654+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:50:53.551632+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:50:54.920789+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:55.408519+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:55.642218+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:50:55.818555+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:55.818560+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:56.254172+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:56.450458+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:50:56.480295+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:50:56.621366+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:56.697151+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:56.697212+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.394332+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.394397+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.427806+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.427866+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.427877+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.427947+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.667967+00:00", "trade", 5.79, 20.0]
["2026-08-31T13:50:58.668855+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.668920+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.668925+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.669296+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.719932+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:58.720979+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:59.038154+00:00", "trade", 5.7973, 20.0]
["2026-08-31T13:50:59.180757+00:00", "trade", 5.795, 33.0]
["2026-08-31T13:50:59.189064+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:59.481480+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:59.481545+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:50:59.759115+00:00", "trade", 5.7973, 70.0]
["2026-08-31T13:50:59.992321+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:00.059506+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:00.061972+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:00.180614+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.026433+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.207960+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.273060+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:51:01.364437+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.364482+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.364502+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.364502+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.364578+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.364638+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.391156+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.712929+00:00", "trade", 5.7925, 341.0]
["2026-08-31T13:51:01.714295+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.903074+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.903135+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.903546+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.912427+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.912472+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:01.920155+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:02.102319+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:02.401391+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:51:02.596290+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:02.597107+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:02.644820+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:02.645642+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:04.146199+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:04.146346+00:00", "trade", 5.795, 2.0]
["2026-08-31T13:51:04.146358+00:00", "trade", 5.79, 2.0]
["2026-08-31T13:51:04.146388+00:00", "trade", 5.795, 73.0]
["2026-08-31T13:51:04.146409+00:00", "trade", 5.79, 73.0]
["2026-08-31T13:51:04.569266+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:05.106606+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:05.422899+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:05.638606+00:00", "trade", 5.795, 500.0]
["2026-08-31T13:51:05.638617+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:05.656225+00:00", "trade", 5.795, 350.0]
["2026-08-31T13:51:05.847414+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:05.899345+00:00", "trade", 5.7971, 1.0]
["2026-08-31T13:51:05.900150+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:05.981013+00:00", "trade", 5.795, 46.0]
["2026-08-31T13:51:05.981025+00:00", "trade", 5.79, 46.0]
["2026-08-31T13:51:06.033046+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:51:06.126519+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:06.177219+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:06.842744+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.347425+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.347766+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.348452+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.348703+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.528005+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.567714+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:07.659504+00:00", "trade", 5.7923, 1.0]
["2026-08-31T13:51:07.969794+00:00", "trade", 5.795, 10.0]
["2026-08-31T13:51:08.384098+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.433616+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.433671+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.433721+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.434177+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.434633+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.581237+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.581484+00:00", "trade", 5.795, 10.0]
["2026-08-31T13:51:08.581502+00:00", "trade", 5.79, 10.0]
["2026-08-31T13:51:08.582270+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.582335+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:08.735531+00:00", "trade", 5.795, 61.0]
["2026-08-31T13:51:08.885451+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:09.062497+00:00", "trade", 5.795, 34.0]
["2026-08-31T13:51:09.066397+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:51:09.282587+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:09.963939+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:10.670400+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:12.833244+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:12.833299+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:13.108700+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:13.314553+00:00", "trade", 5.7929, 1.0]
["2026-08-31T13:51:13.315357+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:13.315422+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:13.547313+00:00", "trade", 5.7929, 10.0]
["2026-08-31T13:51:14.018200+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.039656+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.039681+00:00", "trade", 5.795, 675.0]
["2026-08-31T13:51:14.039706+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.040280+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:51:14.040613+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.042884+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.050091+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.050552+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:14.163998+00:00", "trade", 5.7956, 10.0]
["2026-08-31T13:51:14.428991+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:51:14.978315+00:00", "trade", 5.7999, 100.0]
["2026-08-31T13:51:15.017153+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:15.017248+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:15.019068+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:15.019569+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:15.036574+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:15.089646+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:15.539580+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:16.283217+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:16.632523+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:16.632574+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:17.628068+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:17.758098+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:19.165629+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:19.608082+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:20.190834+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:21.063597+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:21.084338+00:00", "trade", 5.7973, 10.0]
["2026-08-31T13:51:21.642901+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:21.642961+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:21.832793+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:51:21.835433+00:00", "trade", 5.7927, 100.0]
["2026-08-31T13:51:21.835444+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:22.689212+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:22.757239+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:22.826734+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:23.415616+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:25.145454+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:25.769798+00:00", "trade", 5.7971, 1.0]
["2026-08-31T13:51:25.771038+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:25.843751+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:26.153263+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:26.315844+00:00", "trade", 5.7999, 24.0]
["2026-08-31T13:51:26.507176+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:26.514252+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:26.826756+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:26.912497+00:00", "trade", 5.795, 500.0]
["2026-08-31T13:51:26.912579+00:00", "trade", 5.795, 2400.0]
["2026-08-31T13:51:26.913225+00:00", "trade", 5.795, 500.0]
["2026-08-31T13:51:26.913920+00:00", "trade", 5.7925, 500.0]
["2026-08-31T13:51:26.914040+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:51:26.914133+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:51:26.914224+00:00", "trade", 5.79, 1200.0]
["2026-08-31T13:51:26.914308+00:00", "trade", 5.79, 300.0]
["2026-08-31T13:51:26.914400+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:26.914401+00:00", "trade", 5.79, 500.0]
["2026-08-31T13:51:26.914479+00:00", "trade", 5.79, 200.0]
["2026-08-31T13:51:26.914557+00:00", "trade", 5.79, 339.0]
["2026-08-31T13:51:27.561450+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.561526+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.697850+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:27.697880+00:00", "trade", 5.8, 500.0]
["2026-08-31T13:51:27.697883+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:27.697910+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:51:27.697913+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:51:27.697915+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.697917+00:00", "trade", 5.8, 74.0]
["2026-08-31T13:51:27.697917+00:00", "trade", 5.8, 1300.0]
["2026-08-31T13:51:27.697919+00:00", "trade", 5.8, 500.0]
["2026-08-31T13:51:27.697922+00:00", "trade", 5.8, 700.0]
["2026-08-31T13:51:27.697922+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:51:27.697940+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.698005+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.698045+00:00", "trade", 5.8, 96.0]
["2026-08-31T13:51:27.698051+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:51:27.698061+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.698061+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.698091+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:51:27.698151+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:51:27.698151+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:51:27.698154+00:00", "trade", 5.8, 346.0]
["2026-08-31T13:51:27.698154+00:00", "trade", 5.8, 75.0]
["2026-08-31T13:51:27.698157+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:27.698160+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:51:27.698206+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:51:27.698206+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:51:27.698227+00:00", "trade", 5.8, 93.0]
["2026-08-31T13:51:27.698229+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:51:27.698229+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:51:27.698241+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:51:27.698241+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:27.698271+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:51:27.698286+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:51:27.698306+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698351+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698447+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698457+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698507+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698507+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698512+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698542+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698542+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698547+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698898+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698948+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.698988+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.699028+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.699028+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.699093+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.699093+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.699354+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.718830+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.799818+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.799818+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.799893+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:27.800099+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:28.768047+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:51:29.992337+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:30.116062+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:30.211063+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:30.599701+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:30.617278+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:51:31.377903+00:00", "trade", 5.8, 12.0]
["2026-08-31T13:51:32.020776+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:32.696444+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:32.823948+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:32.823998+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:33.246589+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:33.246654+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:33.254864+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:33.331757+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:34.128589+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:34.136457+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:34.335191+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:34.391376+00:00", "trade", 5.8, 10000.0]
["2026-08-31T13:51:34.398260+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:51:35.317815+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:35.742724+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:51:36.879086+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.779871+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.779941+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.781705+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.782176+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.790897+00:00", "trade", 5.805, 115.0]
["2026-08-31T13:51:37.790987+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.791027+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.791508+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.791934+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:37.842720+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:38.664516+00:00", "trade", 5.805, 675.0]
["2026-08-31T13:51:38.970473+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:51:39.032543+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:39.386005+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:51:41.017182+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.090427+00:00", "trade", 5.8005, 200.0]
["2026-08-31T13:51:41.417776+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.417821+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.427013+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.427625+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.427674+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.513910+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.514917+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:41.690956+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:42.052587+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:43.245903+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:43.245933+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:43.444334+00:00", "trade", 5.8073, 50.0]
["2026-08-31T13:51:43.729539+00:00", "trade", 5.8072, 10.0]
["2026-08-31T13:51:45.268137+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:45.268297+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:45.268513+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:45.268548+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:45.268663+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:45.273364+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:45.334866+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:46.020969+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:46.663771+00:00", "trade", 5.8034, 100.0]
["2026-08-31T13:51:46.750756+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.302898+00:00", "trade", 5.805, 43.0]
["2026-08-31T13:51:47.441962+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.442839+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.442844+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.442844+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.443240+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.443305+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.529490+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:47.879082+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:48.736609+00:00", "trade", 5.8099, 4.0]
["2026-08-31T13:51:49.476604+00:00", "trade", 5.8099, 5.0]
["2026-08-31T13:51:51.037055+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:51.147107+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:51.147187+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:51.147508+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:52.395514+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:52.396095+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:52.500479+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:52.649118+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:52.997031+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:52.997096+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:53.289745+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:51:53.600162+00:00", "trade", 5.8001, 250.0]
["2026-08-31T13:51:53.985805+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:53.985865+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:53.994310+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:54.064547+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:54.065399+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:54.299075+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:54.518842+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:51:55.063666+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:56.681768+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:51:57.031816+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:57.196553+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:57.907962+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:58.001103+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:58.856179+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:51:58.951840+00:00", "trade", 5.8025, 200.0]
["2026-08-31T13:51:59.992359+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:01.437136+00:00", "trade", 5.8095, 1000.0]
["2026-08-31T13:52:01.438426+00:00", "trade", 5.805, 108.0]
["2026-08-31T13:52:01.438453+00:00", "trade", 5.805, 173.0]
["2026-08-31T13:52:01.583972+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:02.534881+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:03.180699+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:03.282581+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:04.383356+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:05.082917+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:05.168651+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:05.248321+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:05.713370+00:00", "trade", 5.805, 30.0]
["2026-08-31T13:52:05.865709+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:05.891878+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:05.939837+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:05.940347+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:05.954913+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:06.034076+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:06.212639+00:00", "trade", 5.8099, 1000.0]
["2026-08-31T13:52:06.213433+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:06.629894+00:00", "trade", 5.8099, 300.0]
["2026-08-31T13:52:06.801343+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:06.955074+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:07.018951+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:07.507459+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:08.274516+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:08.500122+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:08.500623+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:08.590903+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:08.826651+00:00", "trade", 5.8001, 678.0]
["2026-08-31T13:52:08.827018+00:00", "trade", 5.8001, 1.0]
["2026-08-31T13:52:08.962322+00:00", "trade", 5.805, 6.0]
["2026-08-31T13:52:09.033670+00:00", "trade", 5.8098, 1.0]
["2026-08-31T13:52:09.419460+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:09.535497+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:09.695447+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:11.120680+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:11.121522+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:11.304417+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:52:11.978046+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:12.663578+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:12.667698+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:12.668625+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:12.944702+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:12.950070+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:13.017836+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:13.605716+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:14.243654+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:14.392058+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:14.478879+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:14.478939+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:14.956666+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:15.040456+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:15.447876+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:15.447946+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:15.548972+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:16.315672+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:16.315772+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:16.315842+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:16.316103+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:16.327370+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:17.164423+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:17.371938+00:00", "trade", 5.808, 1.0]
["2026-08-31T13:52:17.644711+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:17.798951+00:00", "trade", 5.8071, 1.0]
["2026-08-31T13:52:17.870473+00:00", "trade", 5.8001, 24.0]
["2026-08-31T13:52:18.406885+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:18.407316+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:18.567202+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:18.568591+00:00", "trade", 5.81, 14.0]
["2026-08-31T13:52:18.568657+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:52:18.598216+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:18.807684+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:18.917746+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.170697+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:52:19.264649+00:00", "trade", 5.81, 1623.0]
["2026-08-31T13:52:19.264652+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264653+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:52:19.264653+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:52:19.264655+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:52:19.264673+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:52:19.264706+00:00", "trade", 5.81, 377.0]
["2026-08-31T13:52:19.264706+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:52:19.264709+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:52:19.264709+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:52:19.264713+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:52:19.264713+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:52:19.264716+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:52:19.264718+00:00", "trade", 5.81, 93.0]
["2026-08-31T13:52:19.264728+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264730+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:52:19.264732+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264732+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264734+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:19.264734+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:19.264737+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:19.264758+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:52:19.264758+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:52:19.264762+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264764+00:00", "trade", 5.81, 16.0]
["2026-08-31T13:52:19.264766+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:19.264772+00:00", "trade", 5.81, 96.0]
["2026-08-31T13:52:19.264823+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264823+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264838+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264873+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264953+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:19.264958+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.264958+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.264988+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.265018+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.265023+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.265043+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.265048+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.265058+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265058+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:19.265068+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265123+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265158+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265179+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265229+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265229+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265239+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265239+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265244+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265254+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265254+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265254+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265324+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265589+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265589+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265685+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265725+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265765+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.265785+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.266020+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.266025+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.266176+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.266291+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:52:19.266291+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.268271+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.272492+00:00", "trade", 5.815, 1125.0]
["2026-08-31T13:52:19.285181+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.285552+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.289546+00:00", "trade", 5.81, 14.0]
["2026-08-31T13:52:19.312190+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.374188+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.374193+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.578529+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.695374+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:52:19.695389+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:52:19.695416+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:52:19.695431+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:52:19.695493+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.695543+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:19.695617+00:00", "trade", 5.815, 450.0]
["2026-08-31T13:52:19.696143+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:52:19.696149+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:52:19.696399+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:52:19.696670+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:52:19.697193+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:52:19.697755+00:00", "trade", 5.815, 324.0]
["2026-08-31T13:52:19.702991+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:52:20.264713+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:20.264994+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:21.047007+00:00", "trade", 5.8171, 1.0]
["2026-08-31T13:52:21.047365+00:00", "trade", 5.8171, 1.0]
["2026-08-31T13:52:21.053090+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:21.053139+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:21.053229+00:00", "trade", 5.81, 660.0]
["2026-08-31T13:52:21.053229+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:52:21.053232+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:21.053259+00:00", "trade", 5.81, 2200.0]
["2026-08-31T13:52:21.053265+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.053265+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:52:21.053265+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:21.053271+00:00", "trade", 5.81, 106.0]
["2026-08-31T13:52:21.053271+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:52:21.053274+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:52:21.053274+00:00", "trade", 5.81, 800.0]
["2026-08-31T13:52:21.053277+00:00", "trade", 5.81, 600.0]
["2026-08-31T13:52:21.053315+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:21.053320+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:21.053370+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:52:21.053385+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053470+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053481+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053496+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053518+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:52:21.053531+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053531+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053546+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053554+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:21.053554+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:52:21.053556+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053571+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053590+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:52:21.053590+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.053590+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.053602+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.053656+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053696+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053698+00:00", "trade", 5.81, 39.0]
["2026-08-31T13:52:21.053721+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053721+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053723+00:00", "trade", 5.81, 36.0]
["2026-08-31T13:52:21.053726+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:52:21.053727+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053731+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:21.053731+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.053731+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:52:21.053736+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053737+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:52:21.053737+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:52:21.053737+00:00", "trade", 5.81, 760.0]
["2026-08-31T13:52:21.053740+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:21.053801+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053836+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053857+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053882+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053942+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053942+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053947+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053947+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053947+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053947+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053952+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053952+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053952+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053952+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053957+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053957+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:52:21.053997+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054207+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054315+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.054324+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:21.054373+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054417+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:52:21.054428+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054568+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054633+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054648+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.054839+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.055089+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.055196+00:00", "trade", 5.81, 1125.0]
["2026-08-31T13:52:21.055480+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.055691+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.058638+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.065288+00:00", "trade", 5.8095, 20.0]
["2026-08-31T13:52:21.070457+00:00", "trade", 5.81, 675.0]
["2026-08-31T13:52:21.088509+00:00", "trade", 5.81, 11.0]
["2026-08-31T13:52:21.088777+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:52:21.143104+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:21.153809+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.153920+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.154456+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.154967+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:52:21.155238+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.162281+00:00", "trade", 5.805, 37.0]
["2026-08-31T13:52:21.354743+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:21.686763+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:22.055010+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:23.468702+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:24.344480+00:00", "trade", 5.8029, 1.0]
["2026-08-31T13:52:24.510000+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:52:24.650046+00:00", "trade", 5.805, 24.0]
["2026-08-31T13:52:24.655216+00:00", "trade", 5.805, 23.0]
["2026-08-31T13:52:24.659351+00:00", "trade", 5.805, 26.0]
["2026-08-31T13:52:24.776064+00:00", "trade", 5.8001, 1.0]
["2026-08-31T13:52:25.302952+00:00", "trade", 5.805, 50.0]
["2026-08-31T13:52:25.457565+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:26.062049+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:26.163291+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:26.164127+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:26.527958+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:26.846757+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.047044+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.058225+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.190614+00:00", "trade", 5.805, 40.0]
["2026-08-31T13:52:27.278835+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.279281+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.279432+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.313469+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:27.590848+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.590888+00:00", "trade", 5.8, 500.0]
["2026-08-31T13:52:27.590903+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:27.850145+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:28.308872+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.165682+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.165722+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.165737+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.166188+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.166243+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.166604+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.166724+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.172223+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.186106+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.207582+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.207741+00:00", "trade", 5.805, 17.0]
["2026-08-31T13:52:29.255696+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:29.266074+00:00", "trade", 5.805, 110.0]
["2026-08-31T13:52:29.267098+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.267169+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.270441+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.355038+00:00", "trade", 5.805, 172.0]
["2026-08-31T13:52:29.355830+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:29.941112+00:00", "trade", 5.805, 500.0]
["2026-08-31T13:52:29.992390+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:30.054744+00:00", "trade", 5.805, 800.0]
["2026-08-31T13:52:30.096523+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:31.152366+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:31.154351+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:31.155414+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:31.270172+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:31.821636+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:31.821710+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:31.884359+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.055306+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.056143+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.626265+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.882049+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.916261+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.916296+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:32.916346+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.211784+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.212160+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.658312+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.658631+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:52:33.658694+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:52:33.658723+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.658757+00:00", "trade", 5.8, 14.0]
["2026-08-31T13:52:33.658768+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.658773+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.658833+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.659425+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.659894+00:00", "trade", 5.8, 14.0]
["2026-08-31T13:52:33.660066+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:33.667108+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:34.000088+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:34.014624+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:34.061387+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:34.061993+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:34.062464+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:34.221417+00:00", "trade", 5.8099, 50.0]
["2026-08-31T13:52:34.222771+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:34.787290+00:00", "trade", 5.805, 64.0]
["2026-08-31T13:52:34.876398+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:52:34.970636+00:00", "trade", 5.805, 143.0]
["2026-08-31T13:52:35.360760+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:35.378662+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:36.298083+00:00", "trade", 5.805, 12.0]
["2026-08-31T13:52:37.255418+00:00", "trade", 5.8098, 10.0]
["2026-08-31T13:52:37.962591+00:00", "trade", 5.8099, 1.0]
["2026-08-31T13:52:38.040371+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:38.265820+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:38.955064+00:00", "trade", 5.8, 1125.0]
["2026-08-31T13:52:38.955690+00:00", "trade", 5.8, 175.0]
["2026-08-31T13:52:38.958862+00:00", "trade", 5.8, 1125.0]
["2026-08-31T13:52:38.978896+00:00", "trade", 5.8, 175.0]
["2026-08-31T13:52:39.148298+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:39.812512+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:40.288375+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.157134+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.157198+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.205794+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.302514+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.683038+00:00", "trade", 5.8029, 15.0]
["2026-08-31T13:52:41.684614+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:52:41.896443+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.896503+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:41.962666+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.032758+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.038427+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.147847+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.386485+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:52:43.387102+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.387102+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.863371+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:43.863426+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:44.600521+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:44.650545+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:44.650600+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:44.774830+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:44.782900+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:45.029311+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:45.070394+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:45.070459+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:45.070514+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:45.070524+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:45.070762+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:52:45.070825+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:45.074488+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:52:45.074822+00:00", "trade", 5.8, 14.0]
["2026-08-31T13:52:45.161000+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:46.985338+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:46.985393+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:47.642520+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:52:47.644048+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:47.715194+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:48.289101+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:48.409849+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:49.572614+00:00", "trade", 5.8029, 1.0]
["2026-08-31T13:52:49.611944+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:52:51.307371+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:51.704913+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:52.005493+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:52.005549+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:52.837576+00:00", "trade", 5.8001, 50.0]
["2026-08-31T13:52:53.133193+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133258+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133829+00:00", "trade", 5.8, 500.0]
["2026-08-31T13:52:53.133829+00:00", "trade", 5.8, 260.0]
["2026-08-31T13:52:53.133860+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:53.133860+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:53.133866+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:53.133866+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:53.133869+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:52:53.133872+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:53.133875+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:52:53.133875+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:52:53.133884+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:53.133884+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:52:53.133884+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:53.133884+00:00", "trade", 5.8, 2000.0]
["2026-08-31T13:52:53.133885+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133885+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133885+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133893+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:52:53.133893+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:52:53.133905+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133915+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133980+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.133990+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.134040+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:53.134040+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:52:53.134045+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134075+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134088+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:52:53.134090+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134090+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134094+00:00", "trade", 5.8, 346.0]
["2026-08-31T13:52:53.134094+00:00", "trade", 5.8, 860.0]
["2026-08-31T13:52:53.134095+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134098+00:00", "trade", 5.8, 800.0]
["2026-08-31T13:52:53.134098+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:52:53.134170+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134225+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134225+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134231+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134231+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134231+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134235+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134235+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134271+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134381+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:52:53.134396+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134396+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134406+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134419+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:52:53.134421+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134440+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:52:53.134479+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:52:53.134501+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134677+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134677+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134738+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:52:53.134757+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134762+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.134917+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.135158+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.135198+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.138016+00:00", "trade", 5.8, 11.0]
["2026-08-31T13:52:53.138140+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.138165+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.138446+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.144029+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.144951+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.145357+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.154158+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.185031+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.204453+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.234233+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:53.283027+00:00", "trade", 5.8, 15.0]
["2026-08-31T13:52:53.283096+00:00", "trade", 5.795, 15.0]
["2026-08-31T13:52:53.333219+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:54.449827+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:54.711277+00:00", "trade", 5.795, 206.0]
["2026-08-31T13:52:54.773050+00:00", "trade", 5.7999, 2000.0]
["2026-08-31T13:52:54.838142+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:55.173756+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:57.091115+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:57.383215+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:57.717451+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:58.389461+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:58.401254+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.174098+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.819475+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.819485+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.819600+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.819633+00:00", "trade", 5.79, 37.0]
["2026-08-31T13:52:59.819961+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.820046+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.841863+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.842414+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.859500+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:52:59.928998+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:52:59.992422+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:01.638480+00:00", "trade", 5.8246, 300.0]
["2026-08-31T13:53:02.201748+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:53:02.230615+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:02.231176+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:02.795668+00:00", "trade", 5.796, 1.0]
["2026-08-31T13:53:02.995915+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:53:02.995927+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:53:03.031226+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:03.131841+00:00", "trade", 5.795, 5.0]
["2026-08-31T13:53:03.528189+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:03.538896+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:03.791936+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:03.792881+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:03.793437+00:00", "trade", 5.795, 300.0]
["2026-08-31T13:53:03.793711+00:00", "trade", 5.795, 200.0]
["2026-08-31T13:53:04.148936+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:04.353647+00:00", "trade", 5.79, 25.0]
["2026-08-31T13:53:04.406732+00:00", "trade", 5.8, 250.0]
["2026-08-31T13:53:05.397679+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:05.736437+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:06.218057+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:06.422397+00:00", "trade", 5.7971, 1.0]
["2026-08-31T13:53:06.743150+00:00", "trade", 5.79, 8.0]
["2026-08-31T13:53:08.464680+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:08.804650+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:11.116899+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:12.663873+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:12.663922+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:12.699414+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:13.521007+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:13.788313+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:13.789652+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:13.789702+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:13.951602+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:14.981499+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:16.022372+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:16.049392+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:16.211362+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:16.321749+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:16.559048+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:17.721827+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:18.954361+00:00", "trade", 5.8, 2000.0]
["2026-08-31T13:53:19.597046+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:19.628016+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:19.966611+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:20.629280+00:00", "trade", 5.795, 107.0]
["2026-08-31T13:53:20.629358+00:00", "trade", 5.795, 185.0]
["2026-08-31T13:53:20.692779+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:53:21.253677+00:00", "trade", 5.795, 865.0]
["2026-08-31T13:53:21.253790+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.253790+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.253800+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.253822+00:00", "trade", 5.8, 96.0]
["2026-08-31T13:53:21.253822+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:53:21.253830+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.253996+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.254032+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:53:21.254041+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:53:21.254044+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:53:21.254074+00:00", "trade", 5.8, 700.0]
["2026-08-31T13:53:21.254077+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:53:21.254077+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:53:21.254080+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:21.254080+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:53:21.254119+00:00", "trade", 5.795, 200.0]
["2026-08-31T13:53:21.254131+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.254378+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:21.255459+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.301339+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:21.708311+00:00", "trade", 5.7982, 150.0]
["2026-08-31T13:53:23.019865+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:23.477943+00:00", "trade", 5.793, 5.0]
["2026-08-31T13:53:23.478310+00:00", "trade", 5.793, 1.0]
["2026-08-31T13:53:24.660586+00:00", "trade", 5.7929, 1.0]
["2026-08-31T13:53:24.664526+00:00", "trade", 5.79, 25.0]
["2026-08-31T13:53:25.718228+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:53:25.718232+00:00", "trade", 5.8, 10.0]
["2026-08-31T13:53:25.718233+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.718235+00:00", "trade", 5.8, 390.0]
["2026-08-31T13:53:25.718235+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:53:25.718288+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.718338+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.718586+00:00", "trade", 5.8, 200.0]
["2026-08-31T13:53:25.718605+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:53:25.718607+00:00", "trade", 5.8, 400.0]
["2026-08-31T13:53:25.718607+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:25.718659+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.718789+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.718960+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.719246+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.719261+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.719271+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:25.760843+00:00", "trade", 5.7999, 10.0]
["2026-08-31T13:53:25.761621+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:26.241885+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:26.241995+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:26.242035+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:26.498105+00:00", "trade", 5.795, 21.0]
["2026-08-31T13:53:27.285072+00:00", "trade", 5.8, 6.0]
["2026-08-31T13:53:27.285099+00:00", "trade", 5.795, 6.0]
["2026-08-31T13:53:27.937069+00:00", "trade", 5.795, 5.0]
["2026-08-31T13:53:27.937078+00:00", "trade", 5.79, 5.0]
["2026-08-31T13:53:28.011994+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:28.184740+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:29.290666+00:00", "trade", 5.795, 200.0]
["2026-08-31T13:53:29.290943+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:29.791262+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:53:29.992438+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:30.014859+00:00", "trade", 5.795, 12.0]
["2026-08-31T13:53:30.020877+00:00", "trade", 5.795, 12.0]
["2026-08-31T13:53:30.025911+00:00", "trade", 5.795, 14.0]
["2026-08-31T13:53:30.078046+00:00", "trade", 5.795, 20.0]
["2026-08-31T13:53:30.604804+00:00", "trade", 5.79, 25.0]
["2026-08-31T13:53:30.836355+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:30.983745+00:00", "trade", 5.7995, 500.0]
["2026-08-31T13:53:31.131139+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:31.304413+00:00", "trade", 5.795, 2.0]
["2026-08-31T13:53:31.305429+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:31.469975+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:31.866713+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:31.878351+00:00", "trade", 5.79, 100.0]
["2026-08-31T13:53:31.997479+00:00", "trade", 5.795, 55.0]
["2026-08-31T13:53:32.186470+00:00", "trade", 5.8, 830.0]
["2026-08-31T13:53:32.187528+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:32.190009+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:32.305698+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:53:33.499677+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:33.972748+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:34.186773+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:34.238160+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:34.276592+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:34.356672+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:35.045357+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:35.119574+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:35.510369+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:36.447530+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:36.458075+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:37.634626+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:38.006160+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:38.223733+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:38.674636+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:39.404565+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:39.417448+00:00", "trade", 5.8, 12.0]
["2026-08-31T13:53:39.417454+00:00", "trade", 5.8, 46.0]
["2026-08-31T13:53:39.417454+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:39.417457+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:39.417460+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:53:39.417463+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:39.417550+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:39.417560+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:39.417575+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:39.417580+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:53:39.417610+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:53:39.417655+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:53:39.417686+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:53:39.417690+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:53:39.417705+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:53:39.417705+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417706+00:00", "trade", 5.8, 75.0]
["2026-08-31T13:53:39.417714+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:39.417714+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:53:39.417715+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417756+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417760+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417760+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417766+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417771+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417771+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417771+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417771+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417781+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417786+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417786+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417791+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417806+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417826+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417831+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417836+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417891+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417906+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417931+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.417961+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418100+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.418156+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418277+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418352+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418352+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418362+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418437+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418477+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418638+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.418683+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.420332+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.420338+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.425522+00:00", "trade", 5.805, 403.0]
["2026-08-31T13:53:39.425537+00:00", "trade", 5.805, 79.0]
["2026-08-31T13:53:39.425543+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.425543+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:53:39.425546+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:53:39.426421+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:53:39.436931+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.438164+00:00", "trade", 5.805, 1596.0]
["2026-08-31T13:53:39.447988+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.449050+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.517869+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.517869+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.518550+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:39.540982+00:00", "trade", 5.805, 1300.0]
["2026-08-31T13:53:39.572208+00:00", "trade", 5.805, 104.0]
["2026-08-31T13:53:39.572277+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.572470+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:39.572491+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:40.167876+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:40.168347+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:40.168432+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:40.184526+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:40.213104+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:40.368395+00:00", "trade", 5.8099, 200.0]
["2026-08-31T13:53:40.486490+00:00", "trade", 5.8027, 94.0]
["2026-08-31T13:53:40.488703+00:00", "trade", 5.8001, 6.0]
["2026-08-31T13:53:41.002283+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:53:41.069132+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:41.069187+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:41.077657+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:41.095870+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:42.083456+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:42.857330+00:00", "trade", 5.8099, 6.0]
["2026-08-31T13:53:42.857404+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:42.958429+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:43.142377+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:43.157929+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:43.158932+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:43.177501+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:43.326270+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:43.429546+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.281659+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.287774+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.288060+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.288060+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.291413+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.615093+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.638774+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.646132+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.658852+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:44.659303+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:45.421017+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:46.049879+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:46.214175+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:46.362217+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:46.855767+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:47.045734+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:47.097223+00:00", "trade", 5.8069, 3.0]
["2026-08-31T13:53:47.097581+00:00", "trade", 5.8069, 1.0]
["2026-08-31T13:53:47.137868+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:47.320528+00:00", "trade", 5.8069, 1.0]
["2026-08-31T13:53:47.320889+00:00", "trade", 5.8069, 1.0]
["2026-08-31T13:53:47.324717+00:00", "trade", 5.805, 55.0]
["2026-08-31T13:53:47.964310+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:53:48.219062+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:48.544592+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:48.545224+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:48.713169+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:48.714131+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:49.052131+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:49.263544+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:49.272600+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:49.276105+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:53:49.445447+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:49.445497+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:49.586239+00:00", "trade", 5.8028, 86.0]
["2026-08-31T13:53:49.586606+00:00", "trade", 5.8028, 1.0]
["2026-08-31T13:53:50.262176+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:50.524937+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:50.524942+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:50.525002+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:50.623802+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:50.630222+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:52.049980+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:52.050769+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:52.059447+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:52.146427+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:52.839221+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:52.840839+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:53:52.907553+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:53.148363+00:00", "trade", 5.8029, 25.0]
["2026-08-31T13:53:53.397458+00:00", "trade", 5.8069, 3.0]
["2026-08-31T13:53:53.521801+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:54.669790+00:00", "trade", 5.8053, 10.0]
["2026-08-31T13:53:54.721768+00:00", "trade", 5.8229, 200.0]
["2026-08-31T13:53:54.740533+00:00", "trade", 5.8001, 200.0]
["2026-08-31T13:53:55.139457+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.139552+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.470365+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.472028+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.472369+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.472379+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.472420+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.472424+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:55.646173+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:56.147210+00:00", "trade", 5.8, 2000.0]
["2026-08-31T13:53:56.193285+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:56.242284+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:56.331290+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:56.837166+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:53:57.233450+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.233828+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.235467+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.235519+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:53:57.288405+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.289470+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.290923+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.291864+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:53:57.441722+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:53:57.528354+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:57.528419+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:57.528424+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:57.528434+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:57.528474+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:57.529045+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:53:59.992470+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:00.442031+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:54:00.543100+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:00.544093+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:00.606465+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:54:00.659791+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:01.128469+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:01.768506+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:54:01.771857+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:54:01.777883+00:00", "trade", 5.805, 6.0]
["2026-08-31T13:54:02.237264+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:02.238216+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:03.076591+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:03.628560+00:00", "trade", 5.8001, 728.0]
["2026-08-31T13:54:03.630951+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:54:03.771130+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:54:03.771160+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:03.843338+00:00", "trade", 5.8097, 1.0]
["2026-08-31T13:54:04.088475+00:00", "trade", 5.805, 3.0]
["2026-08-31T13:54:04.433587+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.760647+00:00", "trade", 5.8, 4000.0]
["2026-08-31T13:54:04.760716+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.760781+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.761192+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.761292+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.761337+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.761387+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.762159+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:04.762202+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:04.819774+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:04.821134+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:05.259934+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.064865+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:54:07.334437+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.334618+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.337054+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.337284+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.378432+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.378833+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.397964+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.398690+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.442109+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.444249+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:07.450993+00:00", "trade", 5.8, 115.0]
["2026-08-31T13:54:07.620443+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.155427+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.159692+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.557018+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.632282+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.683795+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.814331+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:08.814586+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:54:08.814598+00:00", "trade", 5.805, 50.0]
["2026-08-31T13:54:09.872695+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:09.977509+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:10.256678+00:00", "trade", 5.805, 291.0]
["2026-08-31T13:54:10.258209+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:10.263594+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:54:10.558152+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:10.622575+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:11.113499+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.251653+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.251718+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.515155+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.515411+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.518223+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.522337+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.522393+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.522448+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:12.522503+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:13.518995+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:14.139735+00:00", "trade", 5.805, 22.0]
["2026-08-31T13:54:14.140750+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:14.962471+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.595371+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:54:15.596165+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.596521+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.596586+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.649487+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.650569+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.650750+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.650795+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.650800+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.901326+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.905616+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:15.906098+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:16.014596+00:00", "trade", 5.8029, 3.0]
["2026-08-31T13:54:16.331566+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:54:16.747731+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:16.993035+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.185939+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.185939+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.186917+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.187373+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.294921+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:17.296272+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.364949+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:17.589655+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.589721+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.590528+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.658083+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.983678+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.983754+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:17.996865+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.230656+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.474382+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.474437+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.475229+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.475409+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.489057+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:18.925348+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:54:18.926786+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:54:18.927231+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:54:18.927664+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:19.278145+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:19.278205+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:19.286756+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:19.824400+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.164033+00:00", "trade", 5.805, 9.0]
["2026-08-31T13:54:20.288996+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.289012+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.289062+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.289418+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.446486+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.523024+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.528010+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.542711+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.550785+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:20.740060+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:21.067309+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:21.073299+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:21.659208+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:21.862357+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:22.060544+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:22.323047+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:54:22.323401+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:54:22.688362+00:00", "trade", 5.8099, 1000.0]
["2026-08-31T13:54:22.689902+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:22.871950+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:23.110880+00:00", "trade", 5.81, 340.0]
["2026-08-31T13:54:23.722249+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:23.722741+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:23.722804+00:00", "trade", 5.805, 300.0]
["2026-08-31T13:54:23.722807+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:54:23.823709+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:24.509855+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:54:24.809588+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:24.828919+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.208918+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.633499+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.633519+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.633559+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.634071+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.634091+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.634161+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.634326+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.634492+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.634612+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.660539+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.973015+00:00", "trade", 5.8063, 850.0]
["2026-08-31T13:54:25.973819+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.973880+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:25.974737+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:26.846246+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:28.058495+00:00", "trade", 5.807, 10.0]
["2026-08-31T13:54:28.059304+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:28.201107+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:28.811115+00:00", "trade", 5.805, 50.0]
["2026-08-31T13:54:29.394771+00:00", "trade", 5.8001, 10.0]
["2026-08-31T13:54:29.770277+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:29.828496+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:29.912625+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:54:29.992501+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.095682+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.893747+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.893752+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.893970+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:54:31.894024+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:54:31.894759+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.895118+00:00", "trade", 5.805, 74.0]
["2026-08-31T13:54:31.895209+00:00", "trade", 5.805, 10.0]
["2026-08-31T13:54:31.951070+00:00", "trade", 5.81, 52.0]
["2026-08-31T13:54:31.951124+00:00", "trade", 5.81, 259.0]
["2026-08-31T13:54:31.951178+00:00", "trade", 5.81, 49.0]
["2026-08-31T13:54:31.951232+00:00", "trade", 5.81, 9.0]
["2026-08-31T13:54:31.951286+00:00", "trade", 5.81, 49.0]
["2026-08-31T13:54:31.951337+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:31.951608+00:00", "trade", 5.81, 12.0]
["2026-08-31T13:54:31.951910+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.952606+00:00", "trade", 5.81, 48.0]
["2026-08-31T13:54:31.952627+00:00", "trade", 5.81, 11.0]
["2026-08-31T13:54:31.952687+00:00", "trade", 5.81, 12.0]
["2026-08-31T13:54:31.952835+00:00", "trade", 5.81, 55.0]
["2026-08-31T13:54:31.952858+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.952863+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.952913+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:31.962830+00:00", "trade", 5.81, 12.0]
["2026-08-31T13:54:32.006236+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:32.047132+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:32.076923+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:32.479045+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:33.177924+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:33.867369+00:00", "trade", 5.805, 2.0]
["2026-08-31T13:54:33.867438+00:00", "trade", 5.805, 14.0]
["2026-08-31T13:54:33.868172+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:33.910074+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:34.043430+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:34.569547+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:54:34.570655+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:34.963189+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:34.963249+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:36.273647+00:00", "trade", 5.8038, 300.0]
["2026-08-31T13:54:37.252083+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:38.821859+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:39.582995+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:39.946076+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:40.215364+00:00", "trade", 5.809, 425.0]
["2026-08-31T13:54:40.217036+00:00", "trade", 5.809, 200.0]
["2026-08-31T13:54:40.217322+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:54:40.217920+00:00", "trade", 5.809, 1442.0]
["2026-08-31T13:54:40.218134+00:00", "trade", 5.81, 1500.0]
["2026-08-31T13:54:40.382360+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:40.953404+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:41.946228+00:00", "trade", 5.8042, 18.0]
["2026-08-31T13:54:41.947034+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.040582+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.041234+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.060435+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.080367+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.309613+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:54:42.309706+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:54:42.311242+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.374953+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.375946+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:42.375946+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:43.204493+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:43.487386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:43.905542+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:44.097303+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:45.309882+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:45.833401+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:54:45.917020+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:46.508388+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:47.208163+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:54:47.256966+00:00", "trade", 5.81, 51.0]
["2026-08-31T13:54:47.550347+00:00", "trade", 5.805, 46.0]
["2026-08-31T13:54:48.137401+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:48.739274+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:48.846048+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:48.846118+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:49.210182+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:54:49.535825+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:50.424794+00:00", "trade", 5.805, 8.0]
["2026-08-31T13:54:50.636736+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:51.144454+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:51.306711+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:51.600099+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:51.706989+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:51.842763+00:00", "trade", 5.8095, 100.0]
["2026-08-31T13:54:51.865232+00:00", "trade", 5.8025, 240.0]
["2026-08-31T13:54:51.866032+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:52.026867+00:00", "trade", 5.808, 1.0]
["2026-08-31T13:54:52.235146+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:52.478512+00:00", "trade", 5.8088, 1.0]
["2026-08-31T13:54:52.688375+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:52.688911+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:52.717028+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:52.717078+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:54.684816+00:00", "trade", 5.8051, 15.0]
["2026-08-31T13:54:54.695591+00:00", "trade", 5.8051, 1.0]
["2026-08-31T13:54:54.730396+00:00", "trade", 5.81, 53.0]
["2026-08-31T13:54:56.110649+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:54:56.110652+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:54:56.110652+00:00", "trade", 5.81, 16.0]
["2026-08-31T13:54:56.110652+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110656+00:00", "trade", 5.81, 120.0]
["2026-08-31T13:54:56.110658+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:54:56.110658+00:00", "trade", 5.81, 130.0]
["2026-08-31T13:54:56.110667+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:56.110670+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:56.110670+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:54:56.110703+00:00", "trade", 5.81, 70.0]
["2026-08-31T13:54:56.110706+00:00", "trade", 5.81, 36.0]
["2026-08-31T13:54:56.110717+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110724+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:56.110724+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:54:56.110737+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110757+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110762+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110762+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110763+00:00", "trade", 5.81, 96.0]
["2026-08-31T13:54:56.110769+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:56.110772+00:00", "trade", 5.81, 12.0]
["2026-08-31T13:54:56.110772+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110775+00:00", "trade", 5.81, 4.0]
["2026-08-31T13:54:56.110778+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:56.110781+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:54:56.110781+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:54:56.110782+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110782+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110782+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:54:56.110787+00:00", "trade", 5.81, 34.0]
["2026-08-31T13:54:56.110827+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:54:56.110832+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:54:56.110837+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:54:56.110863+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:54:56.110937+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:54:56.111042+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:54:56.111063+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111068+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111078+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111083+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111083+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111083+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111088+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111093+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111098+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111103+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111118+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111123+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111198+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111223+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.111709+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.112305+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.112311+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.112401+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.112414+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:54:56.112435+00:00", "trade", 5.815, 135.0]
["2026-08-31T13:54:56.112446+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.112476+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.112571+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.113233+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.122891+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.213146+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.213151+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:54:56.548235+00:00", "trade", 5.815, 117.0]
["2026-08-31T13:54:59.992537+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:00.267023+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:55:01.076977+00:00", "trade", 5.815, 350.0]
["2026-08-31T13:55:01.077627+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.077630+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.077636+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.077642+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.077882+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.078153+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:55:01.078156+00:00", "trade", 5.815, 110.0]
["2026-08-31T13:55:01.078180+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.078424+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:55:01.078968+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:01.280249+00:00", "trade", 5.814, 3767.0]
["2026-08-31T13:55:03.179402+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:55:03.289080+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:03.289130+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:03.289190+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:03.546883+00:00", "trade", 5.8101, 1000.0]
["2026-08-31T13:55:04.061359+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:04.061589+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:04.061654+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:04.061825+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:04.062971+00:00", "trade", 5.815, 600.0]
["2026-08-31T13:55:04.164649+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:55:04.566397+00:00", "trade", 5.8114, 20.0]
["2026-08-31T13:55:04.567185+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567191+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567191+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567227+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567443+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567732+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567735+00:00", "trade", 5.815, 186.0]
["2026-08-31T13:55:04.567741+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567750+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.567750+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:04.568012+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:55:04.568330+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:55:05.426328+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:05.426443+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:05.426553+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:05.427285+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:05.452139+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:06.132183+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:06.132238+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:06.578766+00:00", "trade", 5.8129, 7.0]
["2026-08-31T13:55:07.028622+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:55:07.028652+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:55:07.028755+00:00", "trade", 5.815, 155.0]
["2026-08-31T13:55:07.030721+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:55:07.093249+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:07.093597+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.093617+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.093672+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.094038+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.094489+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.095616+00:00", "trade", 5.815, 2000.0]
["2026-08-31T13:55:07.185130+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.285088+00:00", "trade", 5.815, 11.0]
["2026-08-31T13:55:07.291072+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:55:07.297546+00:00", "trade", 5.815, 9.0]
["2026-08-31T13:55:07.861234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.861239+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:07.861660+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.184118+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.582196+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:55:08.599898+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.599968+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.600324+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.621609+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.621750+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:08.731660+00:00", "trade", 5.815, 50.0]
["2026-08-31T13:55:09.068478+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:09.068949+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:09.069025+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:09.070002+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:09.091628+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:09.354190+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:55:09.413155+00:00", "trade", 5.815, 40.0]
["2026-08-31T13:55:09.709344+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:10.511158+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:10.580037+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:12.066681+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:12.469101+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:12.469104+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:12.469113+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:12.469357+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:12.469619+00:00", "trade", 5.815, 139.0]
["2026-08-31T13:55:12.469634+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:12.469649+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:12.469898+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:55:13.224226+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:13.224452+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:13.224517+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:13.472252+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:13.472312+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:13.484862+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.560492+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.612195+00:00", "trade", 5.8151, 175.0]
["2026-08-31T13:55:14.626915+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.626960+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.627025+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.627036+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.627892+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.627978+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.644412+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.684347+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.963832+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:14.963842+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.249552+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.278592+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.278602+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.516661+00:00", "trade", 5.813, 10.0]
["2026-08-31T13:55:15.545803+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.594189+00:00", "trade", 5.815, 198.0]
["2026-08-31T13:55:15.594980+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.595541+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:15.596553+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:55:15.600429+00:00", "trade", 5.8129, 1.0]
["2026-08-31T13:55:17.011484+00:00", "trade", 5.8047, 53.0]
["2026-08-31T13:55:17.375188+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:17.396117+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:17.397005+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.496697+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.496798+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.497158+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.497169+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.514986+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.548882+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:55:18.549315+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:55:18.609118+00:00", "trade", 5.815, 1129.0]
["2026-08-31T13:55:18.609124+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:55:18.609515+00:00", "trade", 5.815, 1000.0]
["2026-08-31T13:55:18.670064+00:00", "trade", 5.815, 1100.0]
["2026-08-31T13:55:18.809387+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.809497+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:18.810008+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:19.380180+00:00", "trade", 5.81, 50.0]
["2026-08-31T13:55:19.387553+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:19.569967+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:19.571055+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:20.250344+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:55:20.251721+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:55:20.252227+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:55:21.318631+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:55:21.922643+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:55:21.922775+00:00", "trade", 5.81, 45.0]
["2026-08-31T13:55:22.692827+00:00", "trade", 5.8186, 1.0]
["2026-08-31T13:55:22.882937+00:00", "trade", 5.815, 13.0]
["2026-08-31T13:55:22.991332+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:23.716679+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.026481+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.027163+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.535584+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:24.536470+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.536485+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.536545+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.536575+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:24.536646+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:25.514804+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:26.110994+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:26.111054+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:26.111104+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:26.111753+00:00", "trade", 5.8148, 50.0]
["2026-08-31T13:55:26.791057+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:26.891191+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:26.891852+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:27.181071+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:27.181096+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:27.749807+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:28.132582+00:00", "trade", 5.815, 300.0]
["2026-08-31T13:55:28.133126+00:00", "trade", 5.815, 300.0]
["2026-08-31T13:55:28.151013+00:00", "trade", 5.815, 5.0]
["2026-08-31T13:55:28.172114+00:00", "trade", 5.815, 300.0]
["2026-08-31T13:55:28.172343+00:00", "trade", 5.815, 900.0]
["2026-08-31T13:55:28.172860+00:00", "trade", 5.815, 900.0]
["2026-08-31T13:55:28.449340+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:28.809289+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T13:55:29.533396+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.828403+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.828523+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.828563+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.828589+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.828629+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.984966+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.985858+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:29.992564+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:31.508620+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:55:31.508635+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:55:31.508668+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:55:31.508863+00:00", "trade", 5.815, 150.0]
["2026-08-31T13:55:31.526491+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:55:32.328595+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:32.910791+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:33.177646+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:33.378780+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:33.379030+00:00", "trade", 5.82, 20.0]
["2026-08-31T13:55:33.379036+00:00", "trade", 5.815, 20.0]
["2026-08-31T13:55:34.545835+00:00", "trade", 5.815, 28.0]
["2026-08-31T13:55:35.028487+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:35.032692+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:37.009149+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:55:37.619781+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:38.356119+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:38.850851+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:38.854891+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:38.854946+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:39.393979+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:40.191742+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:40.199863+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:40.231605+00:00", "trade", 5.815, 388.0]
["2026-08-31T13:55:40.351448+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:40.509085+00:00", "trade", 5.815, 17.0]
["2026-08-31T13:55:40.509440+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:55:40.575883+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:55:41.013760+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.014803+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.023300+00:00", "trade", 5.82, 13.0]
["2026-08-31T13:55:41.036014+00:00", "trade", 5.82, 13.0]
["2026-08-31T13:55:41.376007+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.376010+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376013+00:00", "trade", 5.82, 700.0]
["2026-08-31T13:55:41.376013+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:55:41.376018+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376018+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:55:41.376018+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:55:41.376022+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:55:41.376043+00:00", "trade", 5.82, 28.0]
["2026-08-31T13:55:41.376043+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.376049+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:55:41.376053+00:00", "trade", 5.82, 352.0]
["2026-08-31T13:55:41.376053+00:00", "trade", 5.82, 26.0]
["2026-08-31T13:55:41.376053+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.376053+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.376058+00:00", "trade", 5.82, 20.0]
["2026-08-31T13:55:41.376058+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:55:41.376058+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376058+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.376061+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376061+00:00", "trade", 5.82, 34.0]
["2026-08-31T13:55:41.376063+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:55:41.376063+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376064+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376068+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376068+00:00", "trade", 5.82, 36.0]
["2026-08-31T13:55:41.376068+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:55:41.376070+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:55:41.376093+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376103+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376108+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376108+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376143+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376163+00:00", "quote", 5.81, 5.83]
["2026-08-31T13:55:41.376173+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376223+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376288+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376293+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376293+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376333+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376333+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376333+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376339+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376339+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376339+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376343+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376343+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376354+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376363+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376384+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376384+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376534+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376574+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376714+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.376714+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.377025+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.377060+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.377306+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.377752+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.377777+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.378223+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.380318+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.380338+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.387770+00:00", "trade", 5.825, 43.0]
["2026-08-31T13:55:41.388603+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.388668+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.390047+00:00", "trade", 5.825, 700.0]
["2026-08-31T13:55:41.398621+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:41.476963+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:42.171271+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:55:42.934733+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:42.934768+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:42.934773+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:43.403725+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:43.405509+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:43.406456+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:43.437625+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.080080+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.080596+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.088585+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.088645+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.221091+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.244737+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.549878+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:44.614803+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:45.935542+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:45.935677+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:45.935707+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:45.935752+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:45.935767+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:46.534781+00:00", "trade", 5.83, 80.0]
["2026-08-31T13:55:46.547775+00:00", "trade", 5.83, 20.0]
["2026-08-31T13:55:46.732998+00:00", "trade", 5.83, 12.0]
["2026-08-31T13:55:46.733512+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:55:47.460662+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:47.821130+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:47.834011+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:48.503848+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:55:48.507269+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:48.507489+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:48.690448+00:00", "trade", 5.8299, 20.0]
["2026-08-31T13:55:48.691788+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:49.913844+00:00", "trade", 5.8201, 35.0]
["2026-08-31T13:55:49.916413+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:49.916453+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:50.181339+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:50.319338+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:50.319398+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:50.779494+00:00", "trade", 5.8299, 9000.0]
["2026-08-31T13:55:51.473850+00:00", "trade", 5.83, 3767.0]
["2026-08-31T13:55:52.239154+00:00", "trade", 5.83, 12.0]
["2026-08-31T13:55:52.239665+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:55:52.239844+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:52.242090+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:52.308593+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:53.037984+00:00", "trade", 5.825, 19.0]
["2026-08-31T13:55:53.464935+00:00", "trade", 5.8272, 100.0]
["2026-08-31T13:55:54.145200+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:54.145758+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:55:54.145761+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:55:54.146147+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:54.146348+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:54.146384+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:55:54.146869+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:54.147295+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:54.147827+00:00", "trade", 5.83, 13.0]
["2026-08-31T13:55:54.156037+00:00", "trade", 5.825, 5.0]
["2026-08-31T13:55:55.198713+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:55.975427+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:55.975758+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:55.975808+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:55.975823+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:55.975828+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:56.165465+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:56.166522+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:56.172426+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:56.174005+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:56.193952+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:56.304555+00:00", "trade", 5.83, 51.0]
["2026-08-31T13:55:59.613838+00:00", "trade", 5.83, 50.0]
["2026-08-31T13:55:59.992580+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:59.994324+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:55:59.994379+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:00.150110+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:01.407874+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:04.226033+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:04.636186+00:00", "trade", 5.83, 195.0]
["2026-08-31T13:56:04.824537+00:00", "trade", 5.825, 661.0]
["2026-08-31T13:56:04.840808+00:00", "trade", 5.82, 546.0]
["2026-08-31T13:56:05.540597+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:05.586416+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:05.850164+00:00", "trade", 5.825, 8.0]
["2026-08-31T13:56:05.851347+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:05.852248+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:05.852564+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:56:06.217642+00:00", "trade", 5.825, 135.0]
["2026-08-31T13:56:06.219273+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:06.361812+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:06.424733+00:00", "trade", 5.825, 230.0]
["2026-08-31T13:56:06.566127+00:00", "trade", 5.8201, 20.0]
["2026-08-31T13:56:06.779277+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:06.991642+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:06.992068+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:07.093675+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:07.095303+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:07.095318+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:07.354225+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:07.363482+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:07.428405+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:56:08.415847+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:09.049230+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:09.050112+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:09.139339+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:09.163111+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:09.652924+00:00", "trade", 5.8299, 4000.0]
["2026-08-31T13:56:10.024498+00:00", "trade", 5.825, 50.0]
["2026-08-31T13:56:10.856908+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:10.857059+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:10.932764+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:11.614066+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.401641+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.406532+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.406643+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.407495+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.407675+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.454075+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.455018+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.456868+00:00", "trade", 5.8215, 2000.0]
["2026-08-31T13:56:12.457393+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:12.457453+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:13.987846+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:13.987912+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:14.757056+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:15.082963+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:15.567013+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:56:16.006151+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:56:16.997187+00:00", "trade", 5.83, 200.0]
["2026-08-31T13:56:17.628152+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:18.516978+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:19.802539+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:19.886751+00:00", "trade", 5.827, 17.0]
["2026-08-31T13:56:19.887118+00:00", "trade", 5.827, 1.0]
["2026-08-31T13:56:20.322557+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:20.322622+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:21.024774+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:21.201592+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:22.297578+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:22.745428+00:00", "trade", 5.825, 30.0]
["2026-08-31T13:56:23.215609+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:23.294000+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:23.458788+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:23.601808+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:23.774974+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:56:24.964427+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:24.964918+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:25.121621+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:26.992565+00:00", "trade", 5.8251, 50.0]
["2026-08-31T13:56:27.355956+00:00", "trade", 5.827, 17.0]
["2026-08-31T13:56:27.356320+00:00", "trade", 5.827, 1.0]
["2026-08-31T13:56:27.631611+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:28.553721+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:28.553781+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:28.554774+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:28.711026+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:29.226748+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:29.275514+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:29.992596+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:32.088634+00:00", "trade", 5.825, 75.0]
["2026-08-31T13:56:32.176260+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:32.732795+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:33.226936+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:33.227184+00:00", "trade", 5.83, 10.0]
["2026-08-31T13:56:33.227202+00:00", "trade", 5.825, 10.0]
["2026-08-31T13:56:33.335214+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:33.350054+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:33.514606+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:33.745765+00:00", "trade", 5.8269, 1.0]
["2026-08-31T13:56:34.680279+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:34.996214+00:00", "trade", 5.8241, 3767.0]
["2026-08-31T13:56:35.372382+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:56:35.513745+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:35.733831+00:00", "trade", 5.825, 79.0]
["2026-08-31T13:56:36.304798+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:36.305169+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:36.385069+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:39.100811+00:00", "trade", 5.825, 2.0]
["2026-08-31T13:56:39.101602+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:39.101611+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:39.101648+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:39.101867+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:39.102185+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:39.102212+00:00", "trade", 5.825, 118.0]
["2026-08-31T13:56:39.102429+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:39.102715+00:00", "trade", 5.825, 284.0]
["2026-08-31T13:56:39.560735+00:00", "trade", 5.825, 30.0]
["2026-08-31T13:56:40.547811+00:00", "trade", 5.825, 190.0]
["2026-08-31T13:56:40.549086+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:56:40.549113+00:00", "trade", 5.825, 455.0]
["2026-08-31T13:56:40.549164+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:56:40.549212+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:56:40.549296+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:56:40.549365+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:56:40.549600+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:56:40.563583+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:56:40.630829+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.630847+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.630887+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:56:40.630889+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.630925+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.631064+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.631377+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.632414+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:40.679575+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:41.182270+00:00", "trade", 5.825, 27.0]
["2026-08-31T13:56:41.187722+00:00", "trade", 5.825, 6.0]
["2026-08-31T13:56:41.238017+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:41.239565+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:41.303217+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:41.541135+00:00", "trade", 5.8269, 2.0]
["2026-08-31T13:56:41.541496+00:00", "trade", 5.8269, 1.0]
["2026-08-31T13:56:42.035705+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:44.247491+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:56:44.316929+00:00", "trade", 5.825, 17.0]
["2026-08-31T13:56:44.317290+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:56:44.637802+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:56:44.995137+00:00", "trade", 5.82, 8496.0]
["2026-08-31T13:56:45.006964+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007030+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007072+00:00", "trade", 5.82, 40.0]
["2026-08-31T13:56:45.007075+00:00", "trade", 5.82, 240.0]
["2026-08-31T13:56:45.007075+00:00", "trade", 5.82, 142.0]
["2026-08-31T13:56:45.007090+00:00", "trade", 5.82, 13.0]
["2026-08-31T13:56:45.007106+00:00", "trade", 5.82, 458.0]
["2026-08-31T13:56:45.007108+00:00", "trade", 5.82, 30.0]
["2026-08-31T13:56:45.007111+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:56:45.007135+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007142+00:00", "trade", 5.82, 1300.0]
["2026-08-31T13:56:45.007144+00:00", "trade", 5.82, 700.0]
["2026-08-31T13:56:45.007144+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:56:45.007144+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007147+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:56:45.007151+00:00", "trade", 5.82, 800.0]
["2026-08-31T13:56:45.007151+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007157+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:56:45.007157+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:56:45.007157+00:00", "trade", 5.82, 15.0]
["2026-08-31T13:56:45.007157+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007164+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007239+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007245+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007280+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007385+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007391+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:56:45.007391+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:56:45.007395+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007395+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007400+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007455+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007460+00:00", "trade", 5.82, 56.0]
["2026-08-31T13:56:45.007465+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007472+00:00", "trade", 5.82, 102.0]
["2026-08-31T13:56:45.007472+00:00", "trade", 5.82, 198.0]
["2026-08-31T13:56:45.007472+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007472+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:56:45.007472+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:56:45.007484+00:00", "trade", 5.82, 324.0]
["2026-08-31T13:56:45.007490+00:00", "trade", 5.82, 20.0]
["2026-08-31T13:56:45.007499+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007515+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007560+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007560+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007565+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007565+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007568+00:00", "trade", 5.82, 352.0]
["2026-08-31T13:56:45.007570+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:56:45.007570+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:56:45.007571+00:00", "trade", 5.82, 298.0]
["2026-08-31T13:56:45.007571+00:00", "trade", 5.82, 600.0]
["2026-08-31T13:56:45.007575+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007575+00:00", "trade", 5.82, 639.0]
["2026-08-31T13:56:45.007580+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:56:45.007586+00:00", "trade", 5.82, 141.0]
["2026-08-31T13:56:45.007591+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:56:45.007593+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:56:45.007593+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.007599+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:56:45.007599+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:56:45.007686+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:56:45.007776+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007786+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007791+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007791+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007791+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007796+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007796+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007801+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007801+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007806+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007816+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.007977+00:00", "trade", 5.82, 120.0]
["2026-08-31T13:56:45.007998+00:00", "trade", 5.82, 120.0]
["2026-08-31T13:56:45.008062+00:00", "trade", 5.82, 1577.0]
["2026-08-31T13:56:45.008076+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:56:45.008089+00:00", "trade", 5.82, 120.0]
["2026-08-31T13:56:45.008125+00:00", "trade", 5.82, 1134.0]
["2026-08-31T13:56:45.008200+00:00", "trade", 5.82, 593.0]
["2026-08-31T13:56:45.008221+00:00", "trade", 5.82, 362.0]
["2026-08-31T13:56:45.008237+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.008237+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.008242+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.008242+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.008356+00:00", "trade", 5.82, 800.0]
["2026-08-31T13:56:45.008743+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.008783+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.008783+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.009258+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:56:45.009625+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.009705+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.010019+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:45.010269+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:56:45.010966+00:00", "trade", 5.82, 13.0]
["2026-08-31T13:56:45.012753+00:00", "trade", 5.82, 120.0]
["2026-08-31T13:56:45.014081+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.015679+00:00", "trade", 5.82, 11.0]
["2026-08-31T13:56:45.019537+00:00", "trade", 5.825, 5.0]
["2026-08-31T13:56:45.026721+00:00", "trade", 5.82, 809.0]
["2026-08-31T13:56:45.026972+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.042448+00:00", "trade", 5.82, 871.0]
["2026-08-31T13:56:45.108115+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.108120+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.127524+00:00", "trade", 5.81, 958.0]
["2026-08-31T13:56:45.175290+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:45.258711+00:00", "trade", 5.82, 5000.0]
["2026-08-31T13:56:45.616972+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:56:46.285015+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:56:46.893974+00:00", "trade", 5.8195, 40.0]
["2026-08-31T13:56:46.898250+00:00", "trade", 5.815, 600.0]
["2026-08-31T13:56:46.899796+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:56:46.900788+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:56:47.574837+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:48.225980+00:00", "trade", 5.818, 7.0]
["2026-08-31T13:56:49.282455+00:00", "trade", 5.8171, 2.0]
["2026-08-31T13:56:51.497480+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:56:51.693802+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:52.472586+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:56:55.544024+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:56:55.878137+00:00", "trade", 5.815, 7721.0]
["2026-08-31T13:56:56.437442+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:56:56.805882+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:56:58.831116+00:00", "trade", 5.8199, 5.0]
["2026-08-31T13:56:59.012553+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:56:59.816009+00:00", "trade", 5.8177, 3767.0]
["2026-08-31T13:56:59.992623+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:00.256353+00:00", "trade", 5.815, 36.0]
["2026-08-31T13:57:00.818373+00:00", "trade", 5.8151, 400.0]
["2026-08-31T13:57:01.113952+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:01.305692+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:01.688199+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:01.832639+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:01.832642+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:01.832687+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:01.833202+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:02.262389+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:57:02.262487+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:02.262547+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:02.262867+00:00", "trade", 5.815, 439.0]
["2026-08-31T13:57:02.262943+00:00", "trade", 5.815, 161.0]
["2026-08-31T13:57:02.263764+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:02.331476+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:02.332444+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:05.660496+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:05.661308+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:06.304684+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:06.944362+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:06.998822+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:07.380806+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:07.391793+00:00", "trade", 5.8172, 10.0]
["2026-08-31T13:57:08.020729+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:08.021697+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:08.693812+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:09.890144+00:00", "trade", 5.8186, 32.0]
["2026-08-31T13:57:10.143175+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:57:10.409902+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:11.153332+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:11.153978+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:11.282341+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:57:11.289194+00:00", "trade", 5.82, 75.0]
["2026-08-31T13:57:12.899925+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:12.899990+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:12.971236+00:00", "trade", 5.815, 3793.0]
["2026-08-31T13:57:13.374520+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:57:13.881822+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:14.521114+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:15.235997+00:00", "trade", 5.8195, 100.0]
["2026-08-31T13:57:15.534132+00:00", "trade", 5.8146, 12.0]
["2026-08-31T13:57:16.159239+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:16.159279+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:16.159299+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:16.908272+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:17.502481+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:17.584652+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:17.591764+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:18.001112+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:57:18.770873+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:57:19.805383+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:20.077391+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:22.841436+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:22.842042+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:22.842132+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:22.867227+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:22.904802+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.000943+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:23.001178+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:23.010679+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.010679+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.010978+00:00", "trade", 5.82, 3500.0]
["2026-08-31T13:57:23.011005+00:00", "trade", 5.819, 400.0]
["2026-08-31T13:57:23.011165+00:00", "trade", 5.82, 12.0]
["2026-08-31T13:57:23.011315+00:00", "trade", 5.82, 700.0]
["2026-08-31T13:57:23.011455+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.011461+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.011754+00:00", "trade", 5.82, 400.0]
["2026-08-31T13:57:23.011820+00:00", "trade", 5.82, 12.0]
["2026-08-31T13:57:23.011914+00:00", "trade", 5.8199, 3500.0]
["2026-08-31T13:57:23.011950+00:00", "trade", 5.82, 1000.0]
["2026-08-31T13:57:23.011989+00:00", "trade", 5.819, 214.0]
["2026-08-31T13:57:23.012092+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.012097+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.012205+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:57:23.012274+00:00", "trade", 5.8199, 12.0]
["2026-08-31T13:57:23.012984+00:00", "trade", 5.82, 50.0]
["2026-08-31T13:57:23.012993+00:00", "trade", 5.8199, 12.0]
["2026-08-31T13:57:23.013017+00:00", "trade", 5.8199, 50.0]
["2026-08-31T13:57:23.013345+00:00", "trade", 5.8199, 700.0]
["2026-08-31T13:57:23.013700+00:00", "trade", 5.8199, 400.0]
["2026-08-31T13:57:23.014055+00:00", "trade", 5.8199, 12.0]
["2026-08-31T13:57:23.014416+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T13:57:23.015119+00:00", "trade", 5.8199, 500.0]
["2026-08-31T13:57:23.015146+00:00", "trade", 5.8199, 9100.0]
["2026-08-31T13:57:23.060254+00:00", "trade", 5.82, 12.0]
["2026-08-31T13:57:23.477390+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.914054+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:23.914491+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:24.380456+00:00", "trade", 5.815, 20.0]
["2026-08-31T13:57:24.609515+00:00", "trade", 5.815, 35.0]
["2026-08-31T13:57:24.609536+00:00", "trade", 5.81, 35.0]
["2026-08-31T13:57:24.609659+00:00", "trade", 5.815, 15.0]
["2026-08-31T13:57:24.650178+00:00", "trade", 5.815, 14.0]
["2026-08-31T13:57:25.909699+00:00", "trade", 5.8177, 500.0]
["2026-08-31T13:57:26.046338+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:57:26.600473+00:00", "trade", 5.8199, 1.0]
["2026-08-31T13:57:26.645496+00:00", "trade", 5.815, 51.0]
["2026-08-31T13:57:26.751811+00:00", "trade", 5.815, 1000.0]
["2026-08-31T13:57:27.543985+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:27.544056+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:27.545238+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:27.545820+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:27.548501+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:27.643778+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:27.644254+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.688284+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.688400+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.689718+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.830764+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.856470+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.925078+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.925434+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.954538+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:28.954999+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:29.257755+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:29.992654+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.133871+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.134272+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.404917+00:00", "trade", 5.815, 2.0]
["2026-08-31T13:57:30.458965+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.459641+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.559960+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.717149+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:30.718097+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:31.430202+00:00", "trade", 5.81, 35.0]
["2026-08-31T13:57:31.430974+00:00", "trade", 5.8147, 65.0]
["2026-08-31T13:57:31.809259+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:31.882193+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:32.034156+00:00", "trade", 5.8165, 100.0]
["2026-08-31T13:57:32.122946+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:32.468058+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:33.229652+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:57:33.559866+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:33.607339+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:33.695975+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:33.696051+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:33.696114+00:00", "trade", 5.81, 15.0]
["2026-08-31T13:57:33.696692+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:33.761802+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:34.050393+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:34.050393+00:00", "trade", 5.815, 14.0]
["2026-08-31T13:57:34.304469+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:34.515180+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:35.972009+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:35.972130+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:57:36.328994+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:36.586703+00:00", "trade", 5.8165, 500.0]
["2026-08-31T13:57:37.422672+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:57:37.613326+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:38.650249+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:38.650296+00:00", "trade", 5.81, 208.0]
["2026-08-31T13:57:38.650615+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:38.650740+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:38.651116+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:38.651557+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:38.706273+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:38.709426+00:00", "trade", 5.81, 1.0]
["2026-08-31T13:57:39.058004+00:00", "trade", 5.815, 150.0]
["2026-08-31T13:57:39.622489+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:40.203551+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:57:40.208792+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:57:40.472472+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:40.686597+00:00", "trade", 5.815, 7.0]
["2026-08-31T13:57:40.686618+00:00", "trade", 5.82, 7.0]
["2026-08-31T13:57:40.811373+00:00", "trade", 5.8199, 1.0]
["2026-08-31T13:57:41.051323+00:00", "trade", 5.818, 1.0]
["2026-08-31T13:57:41.099911+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:41.099961+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:57:41.395646+00:00", "trade", 5.8128, 23.0]
["2026-08-31T13:57:41.461969+00:00", "trade", 5.815, 370.0]
["2026-08-31T13:57:41.959154+00:00", "trade", 5.8199, 10.0]
["2026-08-31T13:57:43.028291+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:43.029269+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:43.091722+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:43.719494+00:00", "trade", 5.815, 4.0]
["2026-08-31T13:57:43.768934+00:00", "trade", 5.815, 34.0]
["2026-08-31T13:57:44.057694+00:00", "trade", 5.815, 18.0]
["2026-08-31T13:57:44.057700+00:00", "trade", 5.82, 18.0]
["2026-08-31T13:57:44.057718+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:57:44.057727+00:00", "trade", 5.815, 2.0]
["2026-08-31T13:57:44.447154+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:44.634479+00:00", "trade", 5.8101, 2.0]
["2026-08-31T13:57:45.396439+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:45.397221+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:45.474074+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:45.474570+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:45.651691+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:45.658943+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:45.774336+00:00", "trade", 5.8174, 200.0]
["2026-08-31T13:57:46.004922+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:46.026884+00:00", "trade", 5.815, 300.0]
["2026-08-31T13:57:46.026940+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:48.040119+00:00", "trade", 5.815, 28.0]
["2026-08-31T13:57:48.090077+00:00", "trade", 5.8128, 50.0]
["2026-08-31T13:57:49.069498+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:49.522047+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:57:49.682482+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:50.280861+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:51.038470+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:51.059590+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:51.204996+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:51.205229+00:00", "trade", 5.815, 25.0]
["2026-08-31T13:57:51.205241+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:57:51.205280+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:57:51.205310+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:57:51.205463+00:00", "trade", 5.815, 162.0]
["2026-08-31T13:57:51.925858+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:52.743890+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:57:52.749809+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:52.885876+00:00", "trade", 5.82, 2.0]
["2026-08-31T13:57:55.376647+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:55.919234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:57.974807+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:58.160489+00:00", "trade", 5.82, 96.0]
["2026-08-31T13:57:58.203332+00:00", "trade", 5.82, 121.0]
["2026-08-31T13:57:58.203365+00:00", "trade", 5.82, 153.0]
["2026-08-31T13:57:58.203371+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:58.203389+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:58.203416+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:57:58.203440+00:00", "trade", 5.82, 151.0]
["2026-08-31T13:57:58.203468+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:58.203624+00:00", "trade", 5.82, 13.0]
["2026-08-31T13:57:58.203714+00:00", "trade", 5.82, 76.0]
["2026-08-31T13:57:58.204108+00:00", "trade", 5.82, 24.0]
["2026-08-31T13:57:58.204364+00:00", "trade", 5.82, 49.0]
["2026-08-31T13:57:58.204614+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:58.205506+00:00", "trade", 5.82, 12.0]
["2026-08-31T13:57:58.205726+00:00", "trade", 5.82, 49.0]
["2026-08-31T13:57:58.208435+00:00", "trade", 5.82, 12.0]
["2026-08-31T13:57:58.213376+00:00", "trade", 5.82, 11.0]
["2026-08-31T13:57:58.254243+00:00", "trade", 5.82, 49.0]
["2026-08-31T13:57:58.254270+00:00", "trade", 5.82, 49.0]
["2026-08-31T13:57:58.360128+00:00", "trade", 5.82, 4.0]
["2026-08-31T13:57:58.481828+00:00", "trade", 5.82, 800.0]
["2026-08-31T13:57:58.768305+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:57:58.936838+00:00", "trade", 5.8186, 1.0]
["2026-08-31T13:57:59.072305+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:59.076429+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:59.076480+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:59.085571+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:57:59.662493+00:00", "trade", 5.8199, 200.0]
["2026-08-31T13:57:59.992676+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:00.097893+00:00", "trade", 5.82, 66.0]
["2026-08-31T13:58:00.097899+00:00", "trade", 5.82, 34.0]
["2026-08-31T13:58:00.097905+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:00.097905+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:58:00.097936+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:58:00.097938+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:00.097941+00:00", "trade", 5.82, 28.0]
["2026-08-31T13:58:00.097947+00:00", "trade", 5.82, 6.0]
["2026-08-31T13:58:00.097961+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:00.097987+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:00.098036+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:00.098042+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:00.098047+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:00.098087+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098087+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098122+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098125+00:00", "trade", 5.82, 75.0]
["2026-08-31T13:58:00.098128+00:00", "trade", 5.82, 15.0]
["2026-08-31T13:58:00.098128+00:00", "trade", 5.82, 4.0]
["2026-08-31T13:58:00.098131+00:00", "trade", 5.82, 16.0]
["2026-08-31T13:58:00.098134+00:00", "trade", 5.82, 84.0]
["2026-08-31T13:58:00.098134+00:00", "trade", 5.82, 16.0]
["2026-08-31T13:58:00.098142+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098152+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098157+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098162+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098172+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098222+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098227+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098227+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098227+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098227+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098232+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098242+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098262+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098272+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098342+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098367+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:00.098433+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.098503+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.098789+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.098793+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.098793+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.098909+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099124+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099174+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099194+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099199+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099630+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099766+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.099791+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.101931+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.102136+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.135411+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.198215+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.198681+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.408591+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:00.461856+00:00", "trade", 5.82, 400.0]
["2026-08-31T13:58:01.176405+00:00", "trade", 5.83, 10.0]
["2026-08-31T13:58:01.176435+00:00", "trade", 5.825, 10.0]
["2026-08-31T13:58:02.353533+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:03.277329+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:03.949251+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:58:03.949284+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:58:03.949321+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:58:03.949345+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:58:03.949372+00:00", "trade", 5.825, 409.0]
["2026-08-31T13:58:03.949522+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:58:03.949724+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:58:03.957954+00:00", "trade", 5.825, 300.0]
["2026-08-31T13:58:03.996094+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:58:03.996154+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:03.996160+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:03.996292+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:03.996431+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:03.996701+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:04.026956+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:04.042434+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:04.042654+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:04.104857+00:00", "trade", 5.8219, 3767.0]
["2026-08-31T13:58:04.604710+00:00", "trade", 5.8226, 112.0]
["2026-08-31T13:58:04.605077+00:00", "trade", 5.8226, 1.0]
["2026-08-31T13:58:04.709805+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:04.803254+00:00", "trade", 5.825, 250.0]
["2026-08-31T13:58:05.037488+00:00", "trade", 5.8269, 4.0]
["2026-08-31T13:58:05.158776+00:00", "trade", 5.82, 1125.0]
["2026-08-31T13:58:05.405158+00:00", "trade", 5.8299, 100.0]
["2026-08-31T13:58:05.445656+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:05.726614+00:00", "trade", 5.825, 9000.0]
["2026-08-31T13:58:06.920874+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:07.606928+00:00", "trade", 5.825, 1000.0]
["2026-08-31T13:58:08.200790+00:00", "trade", 5.825, 857.0]
["2026-08-31T13:58:08.202261+00:00", "trade", 5.8269, 1.0]
["2026-08-31T13:58:08.202619+00:00", "trade", 5.825002, 1.0]
["2026-08-31T13:58:08.233944+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.233977+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.255025+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255235+00:00", "trade", 5.82, 347.0]
["2026-08-31T13:58:08.255292+00:00", "trade", 5.82, 500.0]
["2026-08-31T13:58:08.255298+00:00", "trade", 5.82, 2900.0]
["2026-08-31T13:58:08.255305+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:58:08.255305+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.255305+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.255306+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255307+00:00", "trade", 5.82, 600.0]
["2026-08-31T13:58:08.255310+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.255360+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255360+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255385+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255415+00:00", "trade", 5.82, 233.0]
["2026-08-31T13:58:08.255418+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:58:08.255436+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255441+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255446+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255458+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.255458+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.255476+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255496+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255501+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255541+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255542+00:00", "trade", 5.82, 75.0]
["2026-08-31T13:58:08.255546+00:00", "trade", 5.82, 173.0]
["2026-08-31T13:58:08.255546+00:00", "trade", 5.82, 955.0]
["2026-08-31T13:58:08.255546+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.255551+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.255551+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.255551+00:00", "trade", 5.82, 1.0]
["2026-08-31T13:58:08.255576+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.255576+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.255581+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.255591+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.255591+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.255599+00:00", "trade", 5.82, 782.0]
["2026-08-31T13:58:08.255606+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255611+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.255616+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255621+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255646+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255646+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255656+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255676+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255681+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255681+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255686+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255706+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255781+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255791+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255816+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255821+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255877+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255907+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255907+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255907+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255912+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255912+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255912+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255912+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255912+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255917+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.255917+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.256207+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.256213+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.256213+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.256217+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.256217+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.256225+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.257572+00:00", "trade", 5.82, 400.0]
["2026-08-31T13:58:08.259360+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.259681+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.259716+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.261824+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:58:08.262136+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.262177+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.262297+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.264608+00:00", "trade", 5.82, 7.0]
["2026-08-31T13:58:08.265023+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265023+00:00", "trade", 5.82, 236.0]
["2026-08-31T13:58:08.265026+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.265035+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265051+00:00", "trade", 5.82, 1300.0]
["2026-08-31T13:58:08.265054+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.265057+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.265057+00:00", "trade", 5.82, 131.0]
["2026-08-31T13:58:08.265060+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265060+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.265071+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265087+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265089+00:00", "trade", 5.82, 94.0]
["2026-08-31T13:58:08.265093+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:58:08.265094+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265095+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:08.265099+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265104+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265174+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265174+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265194+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265234+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265258+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265261+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265261+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265269+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265269+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:08.265279+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265284+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265288+00:00", "trade", 5.82, 75.0]
["2026-08-31T13:58:08.265289+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265289+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265289+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265292+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265294+00:00", "trade", 5.82, 600.0]
["2026-08-31T13:58:08.265294+00:00", "trade", 5.82, 600.0]
["2026-08-31T13:58:08.265294+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265300+00:00", "trade", 5.82, 346.0]
["2026-08-31T13:58:08.265300+00:00", "trade", 5.82, 352.0]
["2026-08-31T13:58:08.265303+00:00", "trade", 5.82, 782.0]
["2026-08-31T13:58:08.265306+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265306+00:00", "trade", 5.82, 67.0]
["2026-08-31T13:58:08.265321+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:58:08.265324+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265324+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265329+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265333+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:58:08.265350+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:58:08.265354+00:00", "trade", 5.82, 3.0]
["2026-08-31T13:58:08.265354+00:00", "trade", 5.82, 291.0]
["2026-08-31T13:58:08.265354+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265360+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265374+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265380+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265384+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:08.265424+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265600+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:08.265605+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265615+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265650+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265655+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265655+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265655+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265655+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265655+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265730+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265961+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265961+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.265961+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.266001+00:00", "trade", 5.82, 169.0]
["2026-08-31T13:58:08.266021+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.266336+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.266677+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.266938+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.269093+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.269674+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.269708+00:00", "trade", 5.82, 1118.0]
["2026-08-31T13:58:08.270702+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.365713+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.365813+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:08.365853+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:09.827904+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:09.831673+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.783043+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.783047+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.783050+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.783056+00:00", "trade", 5.825, 218.0]
["2026-08-31T13:58:11.783104+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.783104+00:00", "trade", 5.825, 600.0]
["2026-08-31T13:58:11.783249+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.783333+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.783333+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.783670+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.783703+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.783730+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.789377+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.790965+00:00", "trade", 5.829, 425.0]
["2026-08-31T13:58:11.791022+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.792159+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:11.792541+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.792589+00:00", "trade", 5.83, 9957.0]
["2026-08-31T13:58:11.793166+00:00", "trade", 5.8299, 9957.0]
["2026-08-31T13:58:11.801225+00:00", "trade", 5.83, 9400.0]
["2026-08-31T13:58:11.802046+00:00", "trade", 5.8299, 9400.0]
["2026-08-31T13:58:11.802354+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:11.802407+00:00", "trade", 5.8299, 28600.0]
["2026-08-31T13:58:11.825448+00:00", "trade", 5.825, 79.0]
["2026-08-31T13:58:12.230589+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:12.234573+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:12.384490+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:12.384951+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:13.053569+00:00", "trade", 5.8202, 41.0]
["2026-08-31T13:58:13.863095+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:14.167288+00:00", "trade", 5.825, 200.0]
["2026-08-31T13:58:14.188981+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:14.838143+00:00", "trade", 5.825, 175.0]
["2026-08-31T13:58:15.449937+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:15.720810+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:58:15.747816+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:15.775327+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:15.927249+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:16.146896+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:16.251099+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:16.511219+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:16.612769+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:58:16.820279+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:16.842775+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:16.953306+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:16.979589+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:58:17.217234+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:17.449202+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:17.451352+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:17.598552+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.029468+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.093957+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:18.094067+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.095014+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.096216+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:18.104411+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.196165+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.399028+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:18.975044+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:19.745140+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:20.403909+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:20.405078+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405203+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405229+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405780+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405800+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405800+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405840+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.405870+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.406191+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.534486+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:20.690834+00:00", "trade", 5.825, 3.0]
["2026-08-31T13:58:20.692687+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:58:21.431068+00:00", "trade", 5.8288, 1.0]
["2026-08-31T13:58:21.962887+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:21.964357+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:58:21.965410+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:21.977516+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.021666+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.021957+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.022022+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.027039+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.175758+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.175813+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:22.804024+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.286121+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.286848+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.287796+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.295449+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.295739+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.334381+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.397827+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.406413+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.410483+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.643116+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.753539+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:23.844205+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:24.352047+00:00", "trade", 5.825, 50.0]
["2026-08-31T13:58:25.265354+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:25.425528+00:00", "trade", 5.83, 25.0]
["2026-08-31T13:58:25.648692+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:58:25.878443+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:25.881731+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:26.165186+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:58:27.014426+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:27.312747+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:27.351637+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:27.351640+00:00", "trade", 5.825, 200.0]
["2026-08-31T13:58:27.858150+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:27.948618+00:00", "trade", 5.825, 8.0]
["2026-08-31T13:58:28.000269+00:00", "trade", 5.825, 400.0]
["2026-08-31T13:58:28.180317+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.544805+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:28.544945+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.544965+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.547325+00:00", "trade", 5.82, 175.0]
["2026-08-31T13:58:28.550804+00:00", "trade", 5.82, 1125.0]
["2026-08-31T13:58:28.559029+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.559370+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.560054+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:28.560075+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:28.676754+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.676759+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:28.861329+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:29.857818+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:58:29.858613+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:29.858683+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:29.992697+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:30.011297+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:58:30.124640+00:00", "trade", 5.8201, 9000.0]
["2026-08-31T13:58:30.557276+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:30.810753+00:00", "trade", 5.83, 1.0]
["2026-08-31T13:58:30.810783+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:58:30.887993+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:30.895867+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:30.947921+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:30.973081+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:30.980228+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.025851+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.034707+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.082646+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.093623+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.093673+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.812649+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:31.812860+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.035104+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.043103+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.154670+00:00", "trade", 5.825, 10.0]
["2026-08-31T13:58:32.185652+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.188038+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.842766+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.843177+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.844330+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.854610+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:32.936104+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:33.162279+00:00", "trade", 5.8286, 1.0]
["2026-08-31T13:58:33.372416+00:00", "trade", 5.825, 100.0]
["2026-08-31T13:58:33.407982+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:33.408047+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:33.538097+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.007810+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.014556+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.088355+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:34.088442+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.127246+00:00", "trade", 5.825, 42.0]
["2026-08-31T13:58:34.196419+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.215850+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.216206+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:34.420152+00:00", "trade", 5.8273, 100.0]
["2026-08-31T13:58:35.935330+00:00", "trade", 5.83, 100.0]
["2026-08-31T13:58:35.987021+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:36.122682+00:00", "trade", 5.8224, 101.0]
["2026-08-31T13:58:36.123043+00:00", "trade", 5.8224, 1.0]
["2026-08-31T13:58:36.653702+00:00", "trade", 5.825, 17.0]
["2026-08-31T13:58:36.877356+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:36.877426+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:37.430676+00:00", "trade", 5.8269, 10.0]
["2026-08-31T13:58:37.457482+00:00", "trade", 5.82, 34.0]
["2026-08-31T13:58:37.458429+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:37.459707+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:37.479113+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:37.479184+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:37.508243+00:00", "trade", 5.825, 1.0]
["2026-08-31T13:58:37.512344+00:00", "trade", 5.82, 11.0]
["2026-08-31T13:58:37.983695+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:38.860884+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:39.010294+00:00", "trade", 5.825, 26.0]
["2026-08-31T13:58:39.019139+00:00", "trade", 5.825, 2.0]
["2026-08-31T13:58:40.091016+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:40.342555+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.200174+00:00", "trade", 5.82, 200.0]
["2026-08-31T13:58:41.200937+00:00", "trade", 5.8201, 200.0]
["2026-08-31T13:58:41.201046+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201310+00:00", "trade", 5.82, 1000.0]
["2026-08-31T13:58:41.201445+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201445+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201446+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:58:41.201446+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201449+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:41.201449+00:00", "trade", 5.82, 261.0]
["2026-08-31T13:58:41.201464+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201482+00:00", "trade", 5.82, 67.0]
["2026-08-31T13:58:41.201482+00:00", "trade", 5.82, 10.0]
["2026-08-31T13:58:41.201497+00:00", "trade", 5.82, 116.0]
["2026-08-31T13:58:41.201509+00:00", "trade", 5.82, 40.0]
["2026-08-31T13:58:41.201524+00:00", "trade", 5.82, 300.0]
["2026-08-31T13:58:41.201539+00:00", "trade", 5.82, 639.0]
["2026-08-31T13:58:41.201542+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201545+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201545+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201563+00:00", "trade", 5.82, 4.0]
["2026-08-31T13:58:41.201563+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201563+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201630+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201630+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201640+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201645+00:00", "quote", 5.82, 5.83]
["2026-08-31T13:58:41.201695+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:41.201701+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:41.201720+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:41.201725+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:41.201725+00:00", "quote", 5.82, 5.82]
["2026-08-31T13:58:41.201729+00:00", "trade", 5.82, 75.0]
["2026-08-31T13:58:41.201729+00:00", "trade", 5.82, 352.0]
["2026-08-31T13:58:41.201730+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201732+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:41.201732+00:00", "trade", 5.82, 346.0]
["2026-08-31T13:58:41.201751+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201780+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201785+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201821+00:00", "trade", 5.8201, 100.0]
["2026-08-31T13:58:41.201876+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201881+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201886+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201886+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201901+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201946+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.201946+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202026+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202031+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202031+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202031+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202036+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202036+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202036+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202182+00:00", "trade", 5.8201, 1000.0]
["2026-08-31T13:58:41.202209+00:00", "trade", 5.8201, 300.0]
["2026-08-31T13:58:41.202367+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202367+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202367+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202372+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202372+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202537+00:00", "trade", 5.8201, 10.0]
["2026-08-31T13:58:41.202561+00:00", "trade", 5.8201, 300.0]
["2026-08-31T13:58:41.202667+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.202889+00:00", "trade", 5.8201, 100.0]
["2026-08-31T13:58:41.203144+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.203244+00:00", "trade", 5.8201, 40.0]
["2026-08-31T13:58:41.203364+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.203433+00:00", "trade", 5.81, 2.0]
["2026-08-31T13:58:41.203466+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:58:41.203599+00:00", "trade", 5.8201, 75.0]
["2026-08-31T13:58:41.203629+00:00", "trade", 5.8201, 352.0]
["2026-08-31T13:58:41.203954+00:00", "trade", 5.8201, 100.0]
["2026-08-31T13:58:41.204002+00:00", "trade", 5.8201, 346.0]
["2026-08-31T13:58:41.204011+00:00", "trade", 5.815, 504.0]
["2026-08-31T13:58:41.204308+00:00", "trade", 5.8201, 67.0]
["2026-08-31T13:58:41.204669+00:00", "trade", 5.8201, 10.0]
["2026-08-31T13:58:41.204687+00:00", "trade", 5.8201, 639.0]
["2026-08-31T13:58:41.205021+00:00", "trade", 5.8201, 100.0]
["2026-08-31T13:58:41.205045+00:00", "trade", 5.8201, 100.0]
["2026-08-31T13:58:41.205379+00:00", "trade", 5.8201, 661.0]
["2026-08-31T13:58:41.205825+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.206336+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.208233+00:00", "trade", 5.815, 110.0]
["2026-08-31T13:58:41.213759+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.237049+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.237415+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.302711+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:41.302716+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:42.201501+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:42.203193+00:00", "trade", 5.81, 30.0]
["2026-08-31T13:58:42.203326+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:58:42.203416+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:58:42.205169+00:00", "trade", 5.815, 900.0]
["2026-08-31T13:58:42.615345+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:42.615396+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:42.849127+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:43.222253+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:58:44.154839+00:00", "trade", 5.815, 5.0]
["2026-08-31T13:58:44.280812+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:44.623085+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:44.624112+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:44.729268+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:44.842753+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:45.383230+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:45.383384+00:00", "trade", 5.81, 36.0]
["2026-08-31T13:58:45.526796+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:45.857473+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:45.949467+00:00", "trade", 5.815, 151.0]
["2026-08-31T13:58:45.964538+00:00", "trade", 5.81, 149.0]
["2026-08-31T13:58:47.341882+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.342318+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.362682+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.638002+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.699263+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.790350+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.866130+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.871267+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.962039+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:47.962259+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.132249+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.133477+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.344228+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.588379+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.588735+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.801883+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.858763+00:00", "trade", 5.8127, 91.0]
["2026-08-31T13:58:48.893476+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:48.895487+00:00", "trade", 5.815, 1200.0]
["2026-08-31T13:58:48.895565+00:00", "trade", 5.815, 400.0]
["2026-08-31T13:58:48.901372+00:00", "trade", 5.815, 1125.0]
["2026-08-31T13:58:48.902114+00:00", "trade", 5.815, 275.0]
["2026-08-31T13:58:48.905670+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.016223+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.048901+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.048911+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.049173+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:49.049198+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:49.049206+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:49.049225+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:49.049435+00:00", "trade", 5.815, 500.0]
["2026-08-31T13:58:49.049753+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.086661+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:49.387271+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.475161+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:49.640399+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:58:49.749704+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:50.020073+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:50.629644+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:50.629865+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:50.629910+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:50.629919+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:52.238819+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:52.238821+00:00", "trade", 5.815, 200.0]
["2026-08-31T13:58:52.726047+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:58:52.764732+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:53.819059+00:00", "trade", 5.8173, 100.0]
["2026-08-31T13:58:54.219372+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:58:55.922714+00:00", "trade", 5.8176, 300.0]
["2026-08-31T13:58:55.970985+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:56.012688+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.012749+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.013696+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.025505+00:00", "trade", 5.815, 2250.0]
["2026-08-31T13:58:56.027915+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.027970+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.078761+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.198669+00:00", "trade", 5.815, 100.0]
["2026-08-31T13:58:56.719561+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.719571+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.719571+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:56.720373+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:57.199283+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:57.288275+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:57.358427+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:57.382329+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:57.984079+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:57.991904+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:58:58.405572+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:58:58.648242+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:58.881598+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:59.087782+00:00", "trade", 5.8158, 2500.0]
["2026-08-31T13:58:59.179798+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:59.196452+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:58:59.347567+00:00", "trade", 5.8173, 100.0]
["2026-08-31T13:58:59.773901+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:58:59.992723+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:00.374199+00:00", "trade", 5.8172, 20.0]
["2026-08-31T13:59:00.416382+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:00.480670+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:00.501971+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:01.136655+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:01.159601+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:01.159691+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:01.159962+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:01.391804+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:01.634707+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:02.681724+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:02.922634+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:03.130816+00:00", "trade", 5.811, 100.0]
["2026-08-31T13:59:03.164935+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:03.669383+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:59:03.866873+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:59:04.816590+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:05.730387+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:05.887621+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:06.352152+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:06.362361+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:06.629141+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:07.813907+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:08.021696+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:08.576838+00:00", "trade", 5.815, 621.0]
["2026-08-31T13:59:08.583559+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:08.586704+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:09.031265+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:09.147921+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:59:09.154561+00:00", "trade", 5.815, 8.0]
["2026-08-31T13:59:09.154684+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:09.383102+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:09.399344+00:00", "trade", 5.82, 100.0]
["2026-08-31T13:59:10.593258+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:10.760496+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:10.823056+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:59:10.823534+00:00", "trade", 5.81, 51.0]
["2026-08-31T13:59:10.823700+00:00", "trade", 5.81, 449.0]
["2026-08-31T13:59:10.823850+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:10.823862+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:10.823917+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:10.824910+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:11.062014+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:12.215074+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:13.076344+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:13.648408+00:00", "trade", 5.815, 103.0]
["2026-08-31T13:59:13.650423+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:13.656428+00:00", "trade", 5.815, 1.0]
["2026-08-31T13:59:13.750329+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:14.525969+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:14.600994+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:14.601159+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:14.602151+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:14.624414+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:14.969095+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050490+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:15.050499+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:15.050499+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050502+00:00", "trade", 5.81, 2400.0]
["2026-08-31T13:59:15.050502+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:15.050505+00:00", "trade", 5.81, 10.0]
["2026-08-31T13:59:15.050505+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:59:15.050514+00:00", "trade", 5.81, 180.0]
["2026-08-31T13:59:15.050514+00:00", "trade", 5.81, 20.0]
["2026-08-31T13:59:15.050514+00:00", "trade", 5.81, 35.0]
["2026-08-31T13:59:15.050519+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050520+00:00", "trade", 5.81, 40.0]
["2026-08-31T13:59:15.050523+00:00", "trade", 5.81, 110.0]
["2026-08-31T13:59:15.050541+00:00", "trade", 5.81, 690.0]
["2026-08-31T13:59:15.050544+00:00", "trade", 5.81, 780.0]
["2026-08-31T13:59:15.050544+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:15.050544+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050550+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:59:15.050550+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:15.050584+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050594+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050599+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050609+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050619+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050649+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:15.050659+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050669+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050674+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050694+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050714+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050718+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:59:15.050720+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:15.050720+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:15.050724+00:00", "trade", 5.81, 400.0]
["2026-08-31T13:59:15.050724+00:00", "trade", 5.81, 480.0]
["2026-08-31T13:59:15.050724+00:00", "trade", 5.81, 6.0]
["2026-08-31T13:59:15.050725+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050759+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050764+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050774+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050784+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050800+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050880+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050890+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050900+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050900+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050920+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.050935+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051000+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:15.051020+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:15.051020+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051022+00:00", "trade", 5.81, 220.0]
["2026-08-31T13:59:15.051050+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051082+00:00", "trade", 5.81, 180.0]
["2026-08-31T13:59:15.051110+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051110+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051115+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051115+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051115+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051121+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051121+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051121+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051121+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051125+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051125+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051125+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051242+00:00", "trade", 5.81, 220.0]
["2026-08-31T13:59:15.051359+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:15.051386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051386+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051391+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051391+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051391+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051391+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051431+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051491+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051742+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051812+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.051922+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.054561+00:00", "trade", 5.81, 900.0]
["2026-08-31T13:59:15.054769+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.054809+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.055440+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.065787+00:00", "trade", 5.815, 50.0]
["2026-08-31T13:59:15.223979+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:15.227521+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:59:15.227560+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.227586+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.227781+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228116+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228212+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228262+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228437+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228437+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228497+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228733+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.228903+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.229264+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.229720+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.229816+00:00", "trade", 5.8, 21.0]
["2026-08-31T13:59:15.229870+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:15.230026+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.230026+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.230772+00:00", "trade", 5.8, 23.0]
["2026-08-31T13:59:15.233914+00:00", "trade", 5.8025, 178.0]
["2026-08-31T13:59:15.238787+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.250920+00:00", "trade", 5.8, 23.0]
["2026-08-31T13:59:15.251001+00:00", "trade", 5.8, 1200.0]
["2026-08-31T13:59:15.521560+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.526806+00:00", "trade", 5.8, 23.0]
["2026-08-31T13:59:15.526869+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:15.555130+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.585839+00:00", "trade", 5.8, 160.0]
["2026-08-31T13:59:15.585839+00:00", "trade", 5.8, 500.0]
["2026-08-31T13:59:15.585842+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:59:15.585882+00:00", "trade", 5.8, 50.0]
["2026-08-31T13:59:15.585882+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:59:15.585886+00:00", "trade", 5.8, 346.0]
["2026-08-31T13:59:15.585890+00:00", "trade", 5.8, 2100.0]
["2026-08-31T13:59:15.585890+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:59:15.585890+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:15.585890+00:00", "trade", 5.8, 74.0]
["2026-08-31T13:59:15.585893+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.585898+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:59:15.585898+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:59:15.585898+00:00", "trade", 5.8, 15.0]
["2026-08-31T13:59:15.585898+00:00", "trade", 5.8, 2.0]
["2026-08-31T13:59:15.585903+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:59:15.585903+00:00", "trade", 5.8, 20.0]
["2026-08-31T13:59:15.585908+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:59:15.585908+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:59:15.585908+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:15.585912+00:00", "trade", 5.8, 700.0]
["2026-08-31T13:59:15.585912+00:00", "trade", 5.8, 600.0]
["2026-08-31T13:59:15.585912+00:00", "trade", 5.8, 126.0]
["2026-08-31T13:59:15.585919+00:00", "trade", 5.8, 1000.0]
["2026-08-31T13:59:15.585919+00:00", "trade", 5.8, 3.0]
["2026-08-31T13:59:15.585919+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:59:15.585919+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:15.585924+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:59:15.585924+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:59:15.585924+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:15.585929+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:15.585938+00:00", "trade", 5.8, 1.0]
["2026-08-31T13:59:15.585951+00:00", "trade", 5.8, 80.0]
["2026-08-31T13:59:15.586069+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:15.586094+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:15.586154+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:15.586159+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:15.586174+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:15.586194+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586199+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586214+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586284+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586304+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586324+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586399+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586415+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586429+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586530+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586537+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:59:15.586550+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586550+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586555+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586555+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586580+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586650+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586700+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586790+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.586860+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587021+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587101+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587196+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587221+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587251+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587296+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.587768+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.588299+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.589228+00:00", "trade", 5.8, 22.0]
["2026-08-31T13:59:15.593321+00:00", "trade", 5.795, 2600.0]
["2026-08-31T13:59:15.594563+00:00", "trade", 5.795, 2600.0]
["2026-08-31T13:59:15.606051+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.685971+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.686185+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:59:15.686237+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:15.686660+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:59:15.689505+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:59:15.697753+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:59:16.087016+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:16.087106+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:16.087156+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:16.087205+00:00", "trade", 5.795, 100.0]
["2026-08-31T13:59:16.124611+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:16.775961+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:17.059792+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:17.260418+00:00", "trade", 5.795, 112.0]
["2026-08-31T13:59:18.186689+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:18.926308+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:19.411922+00:00", "trade", 5.795, 200.0]
["2026-08-31T13:59:19.595142+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:20.940007+00:00", "trade", 5.795, 15.0]
["2026-08-31T13:59:21.034604+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:21.223318+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:21.226373+00:00", "trade", 5.795, 1.0]
["2026-08-31T13:59:21.226409+00:00", "trade", 5.79, 1.0]
["2026-08-31T13:59:21.232691+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:59:21.233468+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:21.752734+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:21.752784+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:22.441303+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:22.442330+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:22.531974+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:22.834905+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:22.962438+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:22.975369+00:00", "trade", 5.795, 6.0]
["2026-08-31T13:59:23.254578+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:24.192132+00:00", "trade", 5.8, 34.0]
["2026-08-31T13:59:24.192132+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:24.192136+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192138+00:00", "trade", 5.8, 1200.0]
["2026-08-31T13:59:24.192138+00:00", "trade", 5.8, 300.0]
["2026-08-31T13:59:24.192162+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:24.192171+00:00", "trade", 5.8, 6.0]
["2026-08-31T13:59:24.192178+00:00", "trade", 5.8, 13.0]
["2026-08-31T13:59:24.192180+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:24.192180+00:00", "trade", 5.8, 6.0]
["2026-08-31T13:59:24.192211+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192216+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192316+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192316+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192321+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192321+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192326+00:00", "quote", 5.79, 5.8]
["2026-08-31T13:59:24.192356+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192369+00:00", "trade", 5.8, 75.0]
["2026-08-31T13:59:24.192374+00:00", "trade", 5.8, 346.0]
["2026-08-31T13:59:24.192375+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:24.192437+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192442+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192451+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192492+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192502+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192507+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192507+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192507+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192507+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192512+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192517+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192517+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192537+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192537+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192542+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192607+00:00", "quote", 5.8, 5.8]
["2026-08-31T13:59:24.192682+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.192702+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.192712+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.192712+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.192712+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.192893+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193033+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193078+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193078+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193078+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193163+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193163+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193499+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193539+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193619+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.193995+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.194015+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.196887+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.206540+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.209307+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.232672+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.292630+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.689200+00:00", "trade", 5.8027, 100.0]
["2026-08-31T13:59:24.689911+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.690302+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.690978+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.691314+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.691379+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.705493+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.767731+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:24.767906+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.102077+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.221576+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.221992+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.449265+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:25.449319+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.449689+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.450281+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.450446+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.450907+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.450947+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.451975+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:25.463868+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.537924+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.679186+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.691590+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.692056+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:25.815395+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:26.156251+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:26.445284+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.214967+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.214977+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.215493+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.878271+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.879378+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.888941+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:27.912743+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:28.320278+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:28.850661+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:29.018746+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:29.028864+00:00", "trade", 5.805, 454.0]
["2026-08-31T13:59:29.032280+00:00", "trade", 5.805, 18.0]
["2026-08-31T13:59:29.121350+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:29.700709+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:29.701311+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:29.702468+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:29.772871+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:29.992734+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:30.021367+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:30.021708+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:30.029556+00:00", "trade", 5.805, 46.0]
["2026-08-31T13:59:30.266228+00:00", "trade", 5.805, 114.0]
["2026-08-31T13:59:30.418222+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:30.539130+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:30.857323+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.030826+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.030876+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.030926+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.040980+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.187283+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.187535+00:00", "trade", 5.805, 8.0]
["2026-08-31T13:59:31.187564+00:00", "trade", 5.8, 8.0]
["2026-08-31T13:59:31.507890+00:00", "trade", 5.8077, 1.0]
["2026-08-31T13:59:31.556155+00:00", "trade", 5.8032, 10.0]
["2026-08-31T13:59:31.641279+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:31.752835+00:00", "trade", 5.8204, 1.0]
["2026-08-31T13:59:31.850131+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.189353+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452660+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452698+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:59:32.452698+00:00", "trade", 5.81, 86.0]
["2026-08-31T13:59:32.452705+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452711+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452721+00:00", "trade", 5.81, 14.0]
["2026-08-31T13:59:32.452796+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452826+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452891+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452896+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:32.452896+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.452916+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.452938+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:32.452941+00:00", "trade", 5.81, 36.0]
["2026-08-31T13:59:32.452944+00:00", "trade", 5.81, 11.0]
["2026-08-31T13:59:32.453042+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.453046+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.453046+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.453161+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.453227+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.453517+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.453623+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.453703+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.453756+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:59:32.453848+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.453853+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.453853+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.454024+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.454064+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.454099+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.454119+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.454144+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.460372+00:00", "trade", 5.81, 8300.0]
["2026-08-31T13:59:32.461702+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.475296+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:32.481455+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:32.481519+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.481584+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.481584+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.483930+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.497790+00:00", "trade", 5.81, 95.0]
["2026-08-31T13:59:32.497820+00:00", "trade", 5.815, 5.0]
["2026-08-31T13:59:32.498614+00:00", "trade", 5.815, 95.0]
["2026-08-31T13:59:32.512245+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:59:32.513300+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.953698+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.953807+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:32.953808+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.953808+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.953810+00:00", "trade", 5.81, 1200.0]
["2026-08-31T13:59:32.953813+00:00", "trade", 5.81, 800.0]
["2026-08-31T13:59:32.953893+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.953979+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.954105+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:32.954129+00:00", "trade", 5.81, 300.0]
["2026-08-31T13:59:32.954129+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:59:32.954134+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.954189+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:32.954234+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.954234+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.954244+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.954280+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:32.954284+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954284+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954285+00:00", "trade", 5.81, 75.0]
["2026-08-31T13:59:32.954288+00:00", "trade", 5.81, 480.0]
["2026-08-31T13:59:32.954299+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954320+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954325+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954360+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954510+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954545+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.954986+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.955372+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.956425+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:32.985674+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:33.054328+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:33.375068+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:33.444539+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:33.445133+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:33.557413+00:00", "trade", 5.8099, 76.0]
["2026-08-31T13:59:33.878307+00:00", "trade", 5.8099, 100.0]
["2026-08-31T13:59:35.047147+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:35.498371+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:35.921145+00:00", "trade", 5.8029, 8.0]
["2026-08-31T13:59:37.206868+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:37.206898+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:37.206928+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:37.239300+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:38.598761+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:39.736735+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:39.785398+00:00", "trade", 5.8073, 100.0]
["2026-08-31T13:59:39.940134+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:40.075958+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:40.177449+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:40.189202+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:40.279131+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:41.393461+00:00", "trade", 5.805, 105.0]
["2026-08-31T13:59:41.839436+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:43.171843+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:43.171873+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:43.171883+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:43.172102+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:43.172132+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:43.172147+00:00", "trade", 5.805, 370.0]
["2026-08-31T13:59:43.172156+00:00", "trade", 5.8, 370.0]
["2026-08-31T13:59:43.172189+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:43.172201+00:00", "trade", 5.8, 100.0]
["2026-08-31T13:59:43.172415+00:00", "trade", 5.805, 430.0]
["2026-08-31T13:59:43.174268+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:43.538105+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:44.077789+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:44.256333+00:00", "trade", 5.805, 16.0]
["2026-08-31T13:59:44.257756+00:00", "trade", 5.805, 57.0]
["2026-08-31T13:59:44.258186+00:00", "trade", 5.805, 100.0]
["2026-08-31T13:59:45.502345+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:45.503119+00:00", "trade", 5.81, 25.0]
["2026-08-31T13:59:45.627712+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:59:45.714399+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:46.637994+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:46.640395+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:47.157439+00:00", "trade", 5.8076, 180.0]
["2026-08-31T13:59:47.437694+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:48.056806+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:48.296512+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:48.400479+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:49.500157+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:49.500914+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:49.595434+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:49.596758+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:59:49.597793+00:00", "trade", 5.81, 13.0]
["2026-08-31T13:59:50.485804+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:50.747496+00:00", "trade", 5.8099, 4.0]
["2026-08-31T13:59:50.765313+00:00", "trade", 5.8076, 172.0]
["2026-08-31T13:59:50.765677+00:00", "trade", 5.8076, 1.0]
["2026-08-31T13:59:51.272158+00:00", "trade", 5.8001, 622.0]
["2026-08-31T13:59:51.274185+00:00", "trade", 5.805, 1.0]
["2026-08-31T13:59:51.481309+00:00", "trade", 5.81, 5.0]
["2026-08-31T13:59:51.668303+00:00", "trade", 5.805, 200.0]
["2026-08-31T13:59:51.978863+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:52.316448+00:00", "trade", 5.805, 5.0]
["2026-08-31T13:59:52.316469+00:00", "trade", 5.8, 5.0]
["2026-08-31T13:59:52.317519+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:52.428032+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:53.167774+00:00", "trade", 5.8, 25.0]
["2026-08-31T13:59:53.749804+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:54.003013+00:00", "trade", 5.8086, 3767.0]
["2026-08-31T13:59:54.004847+00:00", "trade", 5.805, 55.0]
["2026-08-31T13:59:54.764755+00:00", "quote", 5.8, 5.81]
["2026-08-31T13:59:54.810546+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:54.810559+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810574+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810582+00:00", "trade", 5.81, 314.0]
["2026-08-31T13:59:54.810582+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:54.810586+00:00", "trade", 5.81, 61.0]
["2026-08-31T13:59:54.810588+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:54.810588+00:00", "trade", 5.81, 75.0]
["2026-08-31T13:59:54.810594+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810609+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810614+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810619+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810629+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810629+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810634+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810639+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810642+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:54.810651+00:00", "trade", 5.81, 52.0]
["2026-08-31T13:59:54.810654+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810660+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810669+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810840+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810875+00:00", "quote", 5.81, 5.81]
["2026-08-31T13:59:54.810995+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811205+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811210+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811311+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811341+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811346+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811371+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.811672+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.812104+00:00", "trade", 5.815, 165.0]
["2026-08-31T13:59:54.812313+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.812930+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.814609+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.814644+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.816724+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.816779+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.843036+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.845808+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.881297+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.890855+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.910732+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.911133+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:54.913228+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:56.682725+00:00", "trade", 5.81, 200.0]
["2026-08-31T13:59:56.728891+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:57.867353+00:00", "trade", 5.815, 10.0]
["2026-08-31T13:59:57.980672+00:00", "trade", 5.815, 15.0]
["2026-08-31T13:59:58.052970+00:00", "trade", 5.82, 25.0]
["2026-08-31T13:59:58.517168+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:58.517223+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:58.517654+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:58.519168+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:58.560305+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:59.112199+00:00", "trade", 5.81, 100.0]
["2026-08-31T13:59:59.344776+00:00", "trade", 5.82, 5.0]
["2026-08-31T13:59:59.723560+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:59.874584+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:59.933028+00:00", "quote", 5.81, 5.82]
["2026-08-31T13:59:59.992760+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.022650+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:00:00.053400+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.054377+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.054387+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.054412+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.080244+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.088037+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.169687+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.238671+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.239122+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.239733+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.239974+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.256438+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.256859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.301931+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.302045+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:00.302057+00:00", "trade", 5.81, 265.0]
["2026-08-31T14:00:00.302187+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.302553+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.302994+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.303004+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.303024+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.351354+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.409688+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.451272+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.655724+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.687675+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.762598+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:00.944404+00:00", "trade", 5.8199, 16.0]
["2026-08-31T14:00:01.468903+00:00", "trade", 5.8114, 3767.0]
["2026-08-31T14:00:01.527324+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.527384+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.527980+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.532185+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.533112+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.533867+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.583367+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.583432+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.583878+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.584505+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.584525+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.604979+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605062+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:00:01.605068+00:00", "trade", 5.81, 33.0]
["2026-08-31T14:00:01.605069+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605071+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.605074+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.605074+00:00", "trade", 5.81, 49.0]
["2026-08-31T14:00:01.605080+00:00", "trade", 5.81, 300.0]
["2026-08-31T14:00:01.605104+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.605104+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:00:01.605143+00:00", "trade", 5.81, 180.0]
["2026-08-31T14:00:01.605143+00:00", "trade", 5.81, 400.0]
["2026-08-31T14:00:01.605177+00:00", "trade", 5.81, 51.0]
["2026-08-31T14:00:01.605179+00:00", "trade", 5.81, 1300.0]
["2026-08-31T14:00:01.605230+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.605255+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605255+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605255+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605257+00:00", "trade", 5.81, 173.0]
["2026-08-31T14:00:01.605260+00:00", "trade", 5.81, 314.0]
["2026-08-31T14:00:01.605263+00:00", "trade", 5.81, 801.0]
["2026-08-31T14:00:01.605284+00:00", "trade", 5.81, 99.0]
["2026-08-31T14:00:01.605284+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605284+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:00:01.605287+00:00", "trade", 5.81, 360.0]
["2026-08-31T14:00:01.605290+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:01.605290+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:00:01.605305+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605324+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605375+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605390+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605475+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605480+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605504+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:00:01.605595+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605600+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605612+00:00", "trade", 5.81, 114.0]
["2026-08-31T14:00:01.605624+00:00", "trade", 5.81, 300.0]
["2026-08-31T14:00:01.605635+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605655+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605678+00:00", "trade", 5.81, 180.0]
["2026-08-31T14:00:01.605680+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605680+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:00:01.605691+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605730+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605736+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605736+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605736+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605736+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605740+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605740+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605740+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605800+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605800+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605806+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605806+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605811+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605811+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605811+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605811+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605816+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605837+00:00", "trade", 5.81, 320.0]
["2026-08-31T14:00:01.605926+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.605973+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:00:01.606001+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.606688+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.606733+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.606836+00:00", "trade", 5.81, 600.0]
["2026-08-31T14:00:01.606873+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.608492+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.608527+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.610211+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.714735+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:01.876713+00:00", "trade", 5.805, 4.0]
["2026-08-31T14:00:01.967832+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:02.305492+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:00:02.305528+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:00:03.111740+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:03.160667+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:03.161303+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:03.348905+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:03.435318+00:00", "trade", 5.81, 23.0]
["2026-08-31T14:00:04.036602+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:04.133198+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:00:04.201374+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:04.497660+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:04.626621+00:00", "trade", 5.8197, 2.0]
["2026-08-31T14:00:05.003975+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:05.005057+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:05.005448+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:05.005884+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:05.006546+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:05.006681+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:05.568794+00:00", "trade", 5.808, 1.0]
["2026-08-31T14:00:05.799624+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:00:05.979852+00:00", "trade", 5.8071, 1.0]
["2026-08-31T14:00:06.417891+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:06.531652+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:06.607930+00:00", "trade", 5.8098, 3767.0]
["2026-08-31T14:00:06.632066+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:06.632241+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:06.669565+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:06.805358+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410442+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:00:07.410484+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410484+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410490+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:00:07.410619+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410669+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410719+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410739+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410830+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410855+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410870+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410875+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.410926+00:00", "trade", 5.8, 370.0]
["2026-08-31T14:00:07.410955+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411105+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411366+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411371+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411426+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411426+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411727+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411782+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.411902+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.421665+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.494348+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.503510+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.732074+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.735051+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.836357+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.836819+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.836829+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.836884+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:07.866409+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:08.233628+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:08.430176+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:08.592152+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:08.593064+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:08.763946+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:08.999632+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:09.374955+00:00", "trade", 5.8193, 16.0]
["2026-08-31T14:00:09.670895+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:09.799160+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:10.011024+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:10.011074+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:10.140364+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:00:10.520557+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:10.699734+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:10.832801+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:11.047447+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:11.858242+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.356541+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:12.592365+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:12.592531+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:12.669466+00:00", "trade", 5.805, 4.0]
["2026-08-31T14:00:12.679903+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.679970+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:12.680459+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.680459+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.680487+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:00:12.745519+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.885908+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.888244+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:12.922340+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:13.118191+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:13.142158+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:13.169954+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:13.235801+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:13.363557+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:00:13.643111+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:13.643857+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:14.395928+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.022334+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.024133+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.031566+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.032568+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.164718+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.165234+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.165384+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.513217+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.513538+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.562064+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:15.825437+00:00", "trade", 5.8025, 3767.0]
["2026-08-31T14:00:16.003394+00:00", "trade", 5.805, 500.0]
["2026-08-31T14:00:16.134437+00:00", "trade", 5.808, 1.0]
["2026-08-31T14:00:16.175726+00:00", "trade", 5.8024, 275.0]
["2026-08-31T14:00:16.370017+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.636577+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.637143+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.669781+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.671244+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.671304+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.672151+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:16.672231+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:17.030180+00:00", "trade", 5.8029, 2.0]
["2026-08-31T14:00:17.636377+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:17.636628+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:17.636948+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:17.638066+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:17.758858+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:17.781446+00:00", "trade", 5.8064, 2.0]
["2026-08-31T14:00:19.207497+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:19.241267+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:19.399043+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:19.423747+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:20.268006+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:20.693287+00:00", "trade", 5.8194, 1.0]
["2026-08-31T14:00:20.735649+00:00", "trade", 5.8192, 75.0]
["2026-08-31T14:00:21.027189+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.040210+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.043969+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.045462+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.047697+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.048414+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.373167+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.513251+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.581457+00:00", "trade", 5.8001, 75.0]
["2026-08-31T14:00:21.581488+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.582150+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.582831+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.921893+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.921893+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.922856+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.923492+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.950752+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:21.951384+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:22.224995+00:00", "trade", 5.8023, 500.0]
["2026-08-31T14:00:22.423893+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:22.470379+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:00:22.726148+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:23.440674+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:23.441195+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:23.738465+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:23.738745+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:23.739340+00:00", "trade", 5.8069, 300.0]
["2026-08-31T14:00:23.739706+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:23.739851+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.021106+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.302915+00:00", "trade", 5.805, 6.0]
["2026-08-31T14:00:24.347899+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:00:24.347956+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:00:24.392731+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.393818+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.394725+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.464045+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.464110+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:24.825974+00:00", "trade", 5.805, 21.0]
["2026-08-31T14:00:24.826338+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:00:25.043715+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:25.133429+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:00:25.138384+00:00", "trade", 5.8, 167.0]
["2026-08-31T14:00:25.139754+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:25.225789+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:25.298161+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:25.298407+00:00", "trade", 5.805, 9.0]
["2026-08-31T14:00:25.298419+00:00", "trade", 5.8, 9.0]
["2026-08-31T14:00:25.568575+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:25.593243+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:25.812412+00:00", "trade", 5.8, 3767.0]
["2026-08-31T14:00:26.195101+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:26.195727+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:26.195998+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.534750+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.535367+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.535843+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.536023+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.841626+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.841736+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.842092+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:27.842307+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:28.559896+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:00:29.635225+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:29.636363+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:29.676869+00:00", "trade", 5.805, 8.0]
["2026-08-31T14:00:29.992792+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.314247+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.314347+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315174+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315244+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315294+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315309+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315365+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315365+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.315690+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.316312+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.316367+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.328726+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.328776+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.333711+00:00", "trade", 5.805, 55.0]
["2026-08-31T14:00:30.340364+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.340424+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.340429+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.340976+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.354641+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:00:30.376926+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.377668+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.544570+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.545037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.545037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.548164+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.548264+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.574943+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.647776+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:30.773794+00:00", "trade", 5.805, 3.0]
["2026-08-31T14:00:30.904292+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.026929+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.074838+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.118928+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.518394+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.532597+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.533520+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.560664+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:31.812905+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:32.525225+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:32.709840+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:32.710000+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:32.809475+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:00:33.313451+00:00", "trade", 5.805, 50.0]
["2026-08-31T14:00:33.474560+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:33.474610+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:33.474766+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:33.551999+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:33.566850+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:33.630181+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:33.631464+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:33.632391+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.036983+00:00", "trade", 5.8029, 16.0]
["2026-08-31T14:00:35.037349+00:00", "trade", 5.8029, 1.0]
["2026-08-31T14:00:35.038283+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.071303+00:00", "trade", 5.805, 53.0]
["2026-08-31T14:00:35.074579+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.162047+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.162122+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.162178+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.163851+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.496964+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.497395+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.497431+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.497992+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:35.597388+00:00", "trade", 5.8192, 1.0]
["2026-08-31T14:00:37.973103+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:38.581758+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:38.581823+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:38.764734+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:38.765561+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:38.774737+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:38.818304+00:00", "trade", 5.8, 54.0]
["2026-08-31T14:00:40.569938+00:00", "trade", 5.81, 9.0]
["2026-08-31T14:00:40.569965+00:00", "trade", 5.805, 9.0]
["2026-08-31T14:00:40.569989+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:00:40.570016+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:00:40.570040+00:00", "trade", 5.81, 66.0]
["2026-08-31T14:00:40.570049+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:00:40.570071+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:00:40.570097+00:00", "trade", 5.805, 66.0]
["2026-08-31T14:00:40.570723+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:40.571154+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:40.675753+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:40.897237+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:00:40.924114+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:40.924279+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:40.924715+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:41.568473+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:43.192312+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:43.192728+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:43.193677+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:43.194288+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:43.208575+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:43.464456+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:44.096867+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:44.099944+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:44.100751+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:44.148956+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:44.331463+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:00:44.572885+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:44.596712+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.019964+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.534610+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.779282+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.779778+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.860150+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.860335+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.862926+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:45.863944+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.456466+00:00", "trade", 5.8001, 143.0]
["2026-08-31T14:00:46.457076+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.457156+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.457156+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.457166+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.457170+00:00", "trade", 5.8, 190.0]
["2026-08-31T14:00:46.457176+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.457179+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:00:46.457211+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.457353+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:46.461261+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.461996+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:00:46.461997+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.461997+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.462000+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:00:46.462002+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:00:46.462008+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:00:46.462012+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.462078+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.462148+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.462579+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.462584+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.464504+00:00", "trade", 5.8, 1125.0]
["2026-08-31T14:00:46.464558+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.465240+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.477294+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.477349+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.540013+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.835772+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.836624+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:46.906550+00:00", "trade", 5.819, 1.0]
["2026-08-31T14:00:47.015304+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:47.232988+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:49.193218+00:00", "trade", 5.805, 66.0]
["2026-08-31T14:00:49.780648+00:00", "trade", 5.8, 79.0]
["2026-08-31T14:00:49.941613+00:00", "trade", 5.8029, 5.0]
["2026-08-31T14:00:50.199900+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:50.425967+00:00", "trade", 5.8014, 3.0]
["2026-08-31T14:00:50.894429+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:50.894494+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:50.945951+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:51.233419+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:00:51.734649+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:51.735571+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:51.969232+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.380537+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.380597+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.381018+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.381038+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.381104+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.381159+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.389238+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.590111+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.590377+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.706478+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:53.706949+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.108520+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.119416+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.230666+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.231177+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.370699+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.371346+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:54.595695+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.190962+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.225765+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.234486+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.245351+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.245407+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.245742+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:55.940987+00:00", "trade", 5.805, 65.0]
["2026-08-31T14:00:55.942396+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:56.119552+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:00:56.509486+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:56.509551+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:56.510624+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.209978+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.210049+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.210921+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.223836+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.245578+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.320832+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.327423+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.327433+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.327450+00:00", "trade", 5.805, 675.0]
["2026-08-31T14:00:57.327453+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.327498+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.328090+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.328365+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.329563+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.331463+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.331568+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.331690+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:00:57.403874+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:00:57.446076+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:00:57.446862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:57.969379+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:00:58.012073+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:00:58.027508+00:00", "trade", 5.8002, 9000.0]
["2026-08-31T14:00:58.263275+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:00:58.499625+00:00", "trade", 5.8088, 1.0]
["2026-08-31T14:00:59.339356+00:00", "trade", 5.8051, 388.0]
["2026-08-31T14:00:59.339723+00:00", "trade", 5.8051, 1.0]
["2026-08-31T14:00:59.992818+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.028553+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.029565+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.037199+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.223617+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.365545+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.600590+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.601312+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.601567+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.602023+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:00.902804+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:01.302095+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:01.302335+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:01.893890+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:01:02.059798+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:01:02.649453+00:00", "trade", 5.8072, 26.0]
["2026-08-31T14:01:02.668269+00:00", "trade", 5.81, 6.0]
["2026-08-31T14:01:02.940841+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:01:03.069535+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:01:03.797232+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:01:03.801114+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:03.822032+00:00", "trade", 5.8014, 107.0]
["2026-08-31T14:01:03.869151+00:00", "trade", 5.8071, 1.0]
["2026-08-31T14:01:03.869524+00:00", "trade", 5.8071, 1.0]
["2026-08-31T14:01:04.097355+00:00", "trade", 5.805, 86.0]
["2026-08-31T14:01:04.479734+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.100372+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.100833+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.176037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.203272+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.363112+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.437041+00:00", "trade", 5.8183, 43.0]
["2026-08-31T14:01:05.589296+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.703603+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:05.967977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.234311+00:00", "trade", 5.8076, 3767.0]
["2026-08-31T14:01:06.245202+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.245287+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.245588+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.245593+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.246295+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.247432+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.248690+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.571744+00:00", "trade", 5.805, 4.0]
["2026-08-31T14:01:06.575834+00:00", "trade", 5.81, 4.0]
["2026-08-31T14:01:06.652482+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.652873+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.653384+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.655243+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.699960+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.700471+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.700621+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:06.770999+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:07.058854+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:07.755914+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.001824+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.001829+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.002671+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.004956+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.594139+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.676856+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.677668+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.677723+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.678019+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.761958+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.967163+00:00", "trade", 5.8178, 1.0]
["2026-08-31T14:01:08.967959+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:08.970640+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:09.614498+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:10.061512+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:10.061612+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:10.336223+00:00", "trade", 5.805, 3.0]
["2026-08-31T14:01:10.410491+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:01:12.353548+00:00", "trade", 5.805, 10.0]
["2026-08-31T14:01:12.370589+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:12.485283+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:01:13.168603+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:01:13.168642+00:00", "trade", 5.805, 30.0]
["2026-08-31T14:01:13.168654+00:00", "trade", 5.8, 30.0]
["2026-08-31T14:01:13.168663+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:01:13.168834+00:00", "trade", 5.805, 84.0]
["2026-08-31T14:01:13.168909+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:01:13.787145+00:00", "trade", 5.8098, 4770.0]
["2026-08-31T14:01:13.787434+00:00", "trade", 5.8099, 5900.0]
["2026-08-31T14:01:13.788044+00:00", "trade", 5.8099, 9330.0]
["2026-08-31T14:01:14.207487+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.207492+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.207788+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.216327+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:01:14.216373+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.216384+00:00", "trade", 5.81, 14.0]
["2026-08-31T14:01:14.216438+00:00", "trade", 5.81, 12.0]
["2026-08-31T14:01:14.216495+00:00", "trade", 5.81, 150.0]
["2026-08-31T14:01:14.216634+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.217365+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.219651+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:14.221755+00:00", "trade", 5.81, 14.0]
["2026-08-31T14:01:14.234040+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:15.100236+00:00", "trade", 5.805, 32.0]
["2026-08-31T14:01:15.371247+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:15.550029+00:00", "trade", 5.8099, 9000.0]
["2026-08-31T14:01:15.579631+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:01:15.579728+00:00", "trade", 5.81, 1000.0]
["2026-08-31T14:01:15.579728+00:00", "trade", 5.81, 750.0]
["2026-08-31T14:01:15.579731+00:00", "trade", 5.81, 600.0]
["2026-08-31T14:01:15.579742+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:01:15.579745+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:01:15.579751+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:01:15.579755+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:01:15.579755+00:00", "trade", 5.81, 24.0]
["2026-08-31T14:01:15.579759+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:15.579779+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:15.579794+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:01:15.579829+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.579874+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.579904+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.579954+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.579959+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.579964+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580001+00:00", "trade", 5.81, 13.0]
["2026-08-31T14:01:15.580004+00:00", "trade", 5.81, 27.0]
["2026-08-31T14:01:15.580010+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:01:15.580014+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:01:15.580015+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580017+00:00", "trade", 5.81, 13.0]
["2026-08-31T14:01:15.580017+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:15.580019+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580023+00:00", "trade", 5.81, 314.0]
["2026-08-31T14:01:15.580023+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:01:15.580023+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:01:15.580026+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:01:15.580026+00:00", "trade", 5.81, 400.0]
["2026-08-31T14:01:15.580029+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:01:15.580029+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:01:15.580055+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580060+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580080+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580084+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580220+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580235+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580295+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580300+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580300+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580305+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580305+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580305+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580310+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580310+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580310+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580310+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580315+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:01:15.580330+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580594+00:00", "trade", 5.81, 24.0]
["2026-08-31T14:01:15.580691+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580696+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580696+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580701+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580701+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580701+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580701+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580701+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580795+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:01:15.580816+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580816+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580852+00:00", "trade", 5.81, 75.0]
["2026-08-31T14:01:15.580861+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.580981+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.581294+00:00", "trade", 5.81, 19.0]
["2026-08-31T14:01:15.581405+00:00", "trade", 5.815, 120.0]
["2026-08-31T14:01:15.581950+00:00", "trade", 5.81, 6.0]
["2026-08-31T14:01:15.582861+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.583142+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.585856+00:00", "trade", 5.815, 90.0]
["2026-08-31T14:01:15.588391+00:00", "trade", 5.815, 585.0]
["2026-08-31T14:01:15.590264+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.626763+00:00", "trade", 5.815, 156.0]
["2026-08-31T14:01:15.626763+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:15.626765+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:15.636963+00:00", "trade", 5.8101, 25.0]
["2026-08-31T14:01:15.680305+00:00", "trade", 5.81, 55.0]
["2026-08-31T14:01:15.686782+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:15.972405+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:15.972529+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:15.972959+00:00", "trade", 5.815, 108.0]
["2026-08-31T14:01:15.973100+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.973100+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.973100+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.973145+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.973546+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.973546+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.980473+00:00", "trade", 5.82, 23.0]
["2026-08-31T14:01:15.980733+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.980733+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.981409+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:01:15.981700+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.981991+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:15.995914+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.009908+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.028166+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.034647+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.102574+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.103054+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.121268+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.267641+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.580626+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.776228+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:01:16.776848+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.777811+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.884789+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:01:16.884792+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:01:16.884855+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:16.884861+00:00", "trade", 5.82, 6.0]
["2026-08-31T14:01:16.884861+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:01:16.884865+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:16.884865+00:00", "trade", 5.82, 110.0]
["2026-08-31T14:01:16.884867+00:00", "trade", 5.82, 242.0]
["2026-08-31T14:01:16.884871+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:01:16.884879+00:00", "trade", 5.82, 1100.0]
["2026-08-31T14:01:16.884883+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:01:16.884889+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:01:16.884889+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:01:16.884891+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:16.884892+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:01:16.884895+00:00", "trade", 5.82, 43.0]
["2026-08-31T14:01:16.884895+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:16.884898+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:01:16.884901+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:01:16.884901+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:01:16.884901+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884901+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884904+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:16.884904+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:16.884906+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884911+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884921+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884921+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884921+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884931+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884941+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884961+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884966+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884971+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884981+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.884991+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885041+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885046+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885051+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885056+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885056+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885061+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885090+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:01:16.885093+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:01:16.885096+00:00", "trade", 5.82, 24.0]
["2026-08-31T14:01:16.885162+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885171+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885176+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:16.885186+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885216+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885221+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885286+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885291+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885307+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885312+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885372+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885417+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.885728+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.886073+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.886229+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.886279+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.886489+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.978393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.978764+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.979155+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.984783+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:16.994371+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.409295+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:01:17.633112+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.633172+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.633302+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.651014+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.651741+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.885488+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.885528+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.885713+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:17.923954+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.138032+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:01:18.171343+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.192614+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.192619+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.192669+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.334040+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.347512+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.347574+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:18.348145+00:00", "trade", 5.82, 420.0]
["2026-08-31T14:01:18.348148+00:00", "trade", 5.82, 780.0]
["2026-08-31T14:01:18.348154+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:01:18.348204+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.348229+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.348268+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:01:18.348289+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.348294+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.348560+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:18.348560+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:01:18.348572+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:01:18.348743+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:18.348816+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.348821+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.348851+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.348851+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.348855+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:01:18.348858+00:00", "trade", 5.82, 800.0]
["2026-08-31T14:01:18.348858+00:00", "trade", 5.82, 700.0]
["2026-08-31T14:01:18.348901+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.348926+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.348931+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.349056+00:00", "trade", 5.82, 120.0]
["2026-08-31T14:01:18.349141+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.349141+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.349143+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:01:18.349143+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:01:18.349181+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.349261+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.349267+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:01:18.349282+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:01:18.349302+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349303+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:01:18.349322+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349322+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349327+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349332+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349337+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349337+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349342+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349342+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349347+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349362+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349362+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349392+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349402+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.349918+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.351592+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.352424+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.352424+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.549984+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:18.614212+00:00", "trade", 5.81, 16.0]
["2026-08-31T14:01:19.115800+00:00", "trade", 5.8173, 100.0]
["2026-08-31T14:01:19.201109+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.201515+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.696258+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.696910+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.696990+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.760680+00:00", "trade", 5.8199, 100.0]
["2026-08-31T14:01:19.770796+00:00", "trade", 5.815, 9000.0]
["2026-08-31T14:01:19.777444+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:01:19.801890+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:01:19.802546+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.803022+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.905937+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.909867+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:19.950223+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:20.501550+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:21.221469+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.221745+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223158+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223178+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223213+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223494+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223509+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223544+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223559+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.223629+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.231332+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.231809+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.331721+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.348361+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:21.491765+00:00", "trade", 5.8162, 100.0]
["2026-08-31T14:01:21.713445+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:22.726754+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:23.794118+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:23.809024+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:23.809174+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:23.811921+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:23.824185+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:23.846163+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.094538+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.123698+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.628284+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.677827+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.678113+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.815730+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.952807+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.953619+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.957102+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:24.957528+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:25.268691+00:00", "trade", 5.8199, 9000.0]
["2026-08-31T14:01:25.270207+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:25.272408+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:25.314067+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:25.448391+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:25.612778+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:25.613179+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:26.018398+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:26.798380+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:26.916045+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:26.916742+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.052333+00:00", "trade", 5.815, 34.0]
["2026-08-31T14:01:27.054069+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.059138+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:01:27.193350+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.468365+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.468365+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.511377+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.511538+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.754376+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.754431+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.909270+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.910708+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.916853+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.916898+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:27.919059+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:01:28.034795+00:00", "trade", 5.815, 283.0]
["2026-08-31T14:01:28.035831+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.042988+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.043058+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.043118+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.504151+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.504196+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.504241+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.531797+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:28.533070+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:29.020831+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:29.053318+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:29.057313+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:29.166732+00:00", "trade", 5.8132, 5.0]
["2026-08-31T14:01:29.992850+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:30.057567+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:30.730124+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:01:30.733862+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:01:30.915882+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:31.309710+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:31.684231+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:31.684341+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:31.684351+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:31.685334+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:31.815212+00:00", "trade", 5.8171, 5.0]
["2026-08-31T14:01:31.816616+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:32.500138+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:32.501026+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:32.566341+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:32.581627+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:32.724999+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.021610+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.215935+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:01:33.217311+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.733093+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.733434+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.734061+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.734081+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.901840+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.902041+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.902417+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.902497+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.904270+00:00", "trade", 5.815, 2250.0]
["2026-08-31T14:01:33.904282+00:00", "trade", 5.815, 2250.0]
["2026-08-31T14:01:33.904607+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.904872+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.905258+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:33.905258+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:34.076376+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:01:34.077754+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:34.520473+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:34.521455+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:34.724638+00:00", "trade", 5.815, 116.0]
["2026-08-31T14:01:34.725286+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:35.262868+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:01:35.515797+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:36.133071+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:01:36.303853+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:01:36.740799+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:36.741061+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:36.741082+00:00", "trade", 5.815, 30.0]
["2026-08-31T14:01:36.741091+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:01:36.741115+00:00", "trade", 5.81, 30.0]
["2026-08-31T14:01:36.741510+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:36.741515+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:36.741936+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:36.744262+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:36.744267+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.559362+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.559412+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.782438+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.782493+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.782744+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.782834+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.783431+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.815216+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:37.988262+00:00", "trade", 5.81348, 1500.0]
["2026-08-31T14:01:37.989667+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:38.244529+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:39.988432+00:00", "trade", 5.8168, 1.0]
["2026-08-31T14:01:40.002102+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:40.842994+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:40.862661+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:41.105795+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:41.342691+00:00", "trade", 5.8188, 1.0]
["2026-08-31T14:01:42.472709+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:42.473681+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.211087+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.382740+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.382745+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.383261+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.387712+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.387837+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.534146+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.864397+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.864497+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.936919+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:43.986476+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:01:43.986548+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:44.010309+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:44.011216+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:44.618963+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:44.619013+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:44.619133+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:44.619194+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.047682+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:45.390685+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.391472+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.391662+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.508019+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.508270+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.508751+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.508947+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.518098+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.540171+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.632679+00:00", "trade", 5.8199, 4.0]
["2026-08-31T14:01:45.635235+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:01:45.672927+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.673879+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:45.726981+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:46.117430+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:46.708267+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:46.709480+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:46.709710+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:47.154395+00:00", "trade", 5.815, 423.0]
["2026-08-31T14:01:47.709099+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:47.874549+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:01:48.221855+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:48.221995+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:48.224201+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:48.224206+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:48.225073+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:48.844568+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:48.845059+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.451873+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.451912+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:49.451923+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.459304+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:49.459652+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.460053+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.460058+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.460123+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.460313+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:49.460380+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:49.462085+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:01:49.948731+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:49.988340+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:50.271269+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:50.284445+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:50.284605+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:51.012597+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:01:51.012886+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:51.013334+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:01:51.013352+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:51.013937+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:51.014418+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:51.361609+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:51.361885+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:51.544625+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:52.973050+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:53.161790+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:53.412236+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:53.654248+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:53.655059+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:53.655114+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:53.702558+00:00", "trade", 5.8112, 1.0]
["2026-08-31T14:01:54.547513+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.549949+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.592115+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.818935+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.823977+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.840787+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.912202+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:54.912683+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:55.001033+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:55.001504+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:55.041920+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:55.042572+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:01:55.233872+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:01:55.243718+00:00", "trade", 5.81, 51.0]
["2026-08-31T14:01:55.518653+00:00", "trade", 5.8165, 4.0]
["2026-08-31T14:01:55.609614+00:00", "trade", 5.8171, 8.0]
["2026-08-31T14:01:55.610002+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:01:55.610990+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:56.389859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:56.682651+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:56.684461+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:56.771369+00:00", "trade", 5.815, 400.0]
["2026-08-31T14:01:56.772179+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:56.864279+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.123731+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.373771+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.373867+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.374729+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.626433+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.993828+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.994394+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:57.998313+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:58.083702+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:01:58.084353+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:58.084493+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:58.259338+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:01:58.259766+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:58.884177+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:58.994334+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:59.133295+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:59.204242+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:59.204251+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:01:59.204293+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:01:59.204317+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:59.204344+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:01:59.204371+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:59.204395+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:01:59.204426+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:01:59.204588+00:00", "trade", 5.815, 8800.0]
["2026-08-31T14:01:59.204880+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:59.204905+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:01:59.992862+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.150811+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:02:00.228352+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.228432+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.250941+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.266175+00:00", "trade", 5.8101, 1.0]
["2026-08-31T14:02:00.349810+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:02:00.576535+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:02:00.576544+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:02:00.576551+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576556+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576641+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576671+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576726+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576746+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576816+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576837+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576842+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576867+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576872+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.576887+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.577025+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:02:00.577513+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.577684+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.577688+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.577724+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.578360+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.579590+00:00", "trade", 5.815, 55.0]
["2026-08-31T14:02:00.579914+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.601584+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:02:00.602934+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.639290+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:00.640227+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:01.107695+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:01.205443+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:02.015431+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:02.016543+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:02:02.016609+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:02.018837+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:02:02.093018+00:00", "trade", 5.82, 600.0]
["2026-08-31T14:02:02.127459+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:02:02.313075+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:02.389879+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:02:02.754807+00:00", "trade", 5.82, 1200.0]
["2026-08-31T14:02:02.754807+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:02:02.754807+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:02:02.754809+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:02:02.754813+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.754816+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.754816+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:02:02.754816+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754816+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754819+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:02:02.754819+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:02:02.754841+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754856+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754867+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754947+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754957+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.754957+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755012+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755012+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755037+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755037+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755082+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755083+00:00", "trade", 5.82, 53.0]
["2026-08-31T14:02:02.755089+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.755092+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.755095+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.755095+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.755098+00:00", "trade", 5.82, 19.0]
["2026-08-31T14:02:02.755098+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:02:02.755104+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:02:02.755117+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755260+00:00", "trade", 5.82, 6.0]
["2026-08-31T14:02:02.755283+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755283+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755287+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:02:02.755468+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.755593+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.755648+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.755949+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.756686+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.756782+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:02:02.756794+00:00", "trade", 5.825, 23.0]
["2026-08-31T14:02:02.757272+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.757382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.758901+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.759262+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.787700+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.787710+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.787835+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.788181+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.789233+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.855386+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.855391+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.855396+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:02.903340+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.057141+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.080521+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:02:03.123439+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.385525+00:00", "trade", 5.8201, 100.0]
["2026-08-31T14:02:03.483827+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.540246+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.559542+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.559778+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.560259+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.560981+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.561051+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.562885+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.568528+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.587744+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:03.778724+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.036137+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.382456+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.383393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.819797+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.819802+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.819867+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.819877+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.922721+00:00", "trade", 5.8299, 3500.0]
["2026-08-31T14:02:04.923659+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.926180+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:04.979798+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:05.129018+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:02:05.531301+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.076589+00:00", "trade", 5.8288, 1.0]
["2026-08-31T14:02:06.096186+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.097614+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.115722+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.115757+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.165014+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.165024+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.235896+00:00", "trade", 5.8166, 1.0]
["2026-08-31T14:02:06.509028+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.509033+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.567339+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:06.567944+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.599323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.808025+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:02:06.825047+00:00", "trade", 5.83, 15.0]
["2026-08-31T14:02:06.825047+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:02:06.825050+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:06.825101+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:02:06.825101+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:02:06.825104+00:00", "trade", 5.83, 2.0]
["2026-08-31T14:02:06.825104+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:02:06.825107+00:00", "trade", 5.83, 290.0]
["2026-08-31T14:02:06.825110+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:02:06.825111+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825113+00:00", "trade", 5.83, 1720.0]
["2026-08-31T14:02:06.825116+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825119+00:00", "trade", 5.83, 1400.0]
["2026-08-31T14:02:06.825121+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825122+00:00", "trade", 5.83, 7.0]
["2026-08-31T14:02:06.825122+00:00", "trade", 5.83, 24.0]
["2026-08-31T14:02:06.825126+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825129+00:00", "trade", 5.83, 1000.0]
["2026-08-31T14:02:06.825129+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:02:06.825129+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:02:06.825131+00:00", "trade", 5.83, 2366.0]
["2026-08-31T14:02:06.825134+00:00", "trade", 5.83, 500.0]
["2026-08-31T14:02:06.825134+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:02:06.825137+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:02:06.825149+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:06.825151+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825233+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:02:06.825251+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825299+00:00", "trade", 5.83, 320.0]
["2026-08-31T14:02:06.825303+00:00", "trade", 5.83, 75.0]
["2026-08-31T14:02:06.825336+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825377+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825392+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825392+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825396+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825427+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825467+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:02:06.825502+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825502+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825507+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825537+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825537+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825693+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:06.825757+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825792+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825938+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.825958+00:00", "trade", 5.825, 135.0]
["2026-08-31T14:02:06.825968+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826234+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826254+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826334+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826334+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826354+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826464+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.826614+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.827022+00:00", "trade", 5.835, 91.0]
["2026-08-31T14:02:06.827612+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.827627+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.828118+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.828835+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:06.852566+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.269848+00:00", "trade", 5.83, 18.0]
["2026-08-31T14:02:07.378090+00:00", "trade", 5.8399, 200.0]
["2026-08-31T14:02:07.817834+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.817839+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.817839+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.848876+00:00", "trade", 5.84, 250.0]
["2026-08-31T14:02:07.848939+00:00", "trade", 5.84, 600.0]
["2026-08-31T14:02:07.849002+00:00", "trade", 5.84, 520.0]
["2026-08-31T14:02:07.849910+00:00", "trade", 5.84, 2630.0]
["2026-08-31T14:02:07.850131+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.850271+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.862525+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.863558+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:07.863889+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.150807+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:08.202969+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:08.202986+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.203046+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.203452+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.314236+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.339000+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.534920+00:00", "trade", 5.8338, 100.0]
["2026-08-31T14:02:08.638799+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.639069+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:08.911513+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:08.999557+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:09.629595+00:00", "trade", 5.8301, 9000.0]
["2026-08-31T14:02:10.148422+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:10.315851+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:10.372370+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:10.941009+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:10.941069+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:10.941936+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:11.149380+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:11.149601+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:11.183421+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:11.184093+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:11.608217+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:11.932246+00:00", "trade", 5.8369, 1.0]
["2026-08-31T14:02:11.945170+00:00", "trade", 5.8324, 140.0]
["2026-08-31T14:02:11.969026+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.122998+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.238032+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.425859+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.577289+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.635112+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.759247+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.818458+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.818509+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:12.836556+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:13.688540+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:13.689497+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:13.689502+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:13.689507+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:13.689662+00:00", "trade", 5.83, 400.0]
["2026-08-31T14:02:13.711354+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.032468+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.033396+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.034448+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.521447+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.521513+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.522726+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.522926+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:14.540583+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:15.528329+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:15.528400+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:15.742776+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:15.743577+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:15.743632+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:15.780385+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.016562+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.124088+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.523418+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.551375+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.556978+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.626900+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.730361+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:16.814557+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:16.815423+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:17.663487+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.079503+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.079573+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.083943+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.088108+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.088163+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.088173+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.088223+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.088233+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:18.140308+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:18.140426+00:00", "trade", 5.835, 153.0]
["2026-08-31T14:02:18.380965+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:02:19.071133+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.072040+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.072065+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.086299+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.206375+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.206420+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.206716+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.207854+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:19.208481+00:00", "trade", 5.835, 5.0]
["2026-08-31T14:02:20.230906+00:00", "trade", 5.835, 200.0]
["2026-08-31T14:02:20.230915+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:20.371233+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.527285+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.527916+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.529234+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.549021+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.549091+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:20.549934+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.550084+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:20.690015+00:00", "trade", 5.835, 4.0]
["2026-08-31T14:02:20.690036+00:00", "trade", 5.83, 4.0]
["2026-08-31T14:02:20.714217+00:00", "trade", 5.8377, 5.0]
["2026-08-31T14:02:20.775716+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:02:20.984257+00:00", "trade", 5.8399, 1.0]
["2026-08-31T14:02:21.040608+00:00", "trade", 5.8388, 1.0]
["2026-08-31T14:02:21.086326+00:00", "trade", 5.8386, 1.0]
["2026-08-31T14:02:21.558251+00:00", "trade", 5.8386, 1.0]
["2026-08-31T14:02:22.117936+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:22.410281+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:02:23.021477+00:00", "trade", 5.8176, 1.0]
["2026-08-31T14:02:23.091090+00:00", "trade", 5.8388, 1.0]
["2026-08-31T14:02:23.093358+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:23.665866+00:00", "trade", 5.84, 25.0]
["2026-08-31T14:02:23.790483+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:23.790553+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:23.791551+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:23.994774+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:02:23.994813+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:23.994994+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:24.439518+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:24.650482+00:00", "trade", 5.835, 23.0]
["2026-08-31T14:02:24.654470+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:02:25.360160+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:25.360335+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:25.460814+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.047867+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.047902+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.048904+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.049405+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.050207+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.050598+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.061549+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:26.098369+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:26.577337+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.651153+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.651935+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.651990+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.696165+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.696325+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:26.923452+00:00", "trade", 5.835, 511.0]
["2026-08-31T14:02:27.407483+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:28.371748+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:28.399630+00:00", "trade", 5.835, 3.0]
["2026-08-31T14:02:28.473170+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:28.857404+00:00", "trade", 5.83592, 24.0]
["2026-08-31T14:02:28.927062+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:28.938438+00:00", "trade", 5.835, 140.0]
["2026-08-31T14:02:29.202913+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:29.204006+00:00", "trade", 5.84, 21.0]
["2026-08-31T14:02:29.204021+00:00", "trade", 5.835, 21.0]
["2026-08-31T14:02:29.342615+00:00", "trade", 5.835, 170.0]
["2026-08-31T14:02:29.342648+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:29.342699+00:00", "trade", 5.835, 105.0]
["2026-08-31T14:02:29.342729+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:29.342771+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:29.343126+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:29.395115+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:29.603155+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:29.633654+00:00", "trade", 5.835, 17.0]
["2026-08-31T14:02:29.634021+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:02:29.969317+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:29.992883+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:30.370878+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:30.373710+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:30.373775+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:30.374086+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:31.250868+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:31.288232+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:31.313266+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:31.314073+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:31.746592+00:00", "trade", 5.8399, 2500.0]
["2026-08-31T14:02:31.850986+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:31.858750+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.019272+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.019688+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.055313+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.055368+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.055373+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.059663+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:32.721005+00:00", "trade", 5.84, 1.0]
["2026-08-31T14:02:32.721047+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:02:32.728086+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:02:33.198484+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:33.637469+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:33.637519+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:33.637539+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:33.712197+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:33.712814+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:33.742043+00:00", "trade", 5.835, 2.0]
["2026-08-31T14:02:34.618184+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:34.662539+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:34.662559+00:00", "trade", 5.84, 50.0]
["2026-08-31T14:02:34.663402+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:35.080855+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:35.153689+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:35.633822+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:35.634719+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:36.091832+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:36.774196+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:36.783413+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:36.948146+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:37.849633+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:38.032943+00:00", "trade", 5.835, 4.0]
["2026-08-31T14:02:38.252952+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:38.253012+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:38.253062+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:38.254029+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:38.254450+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:38.306755+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:38.317430+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.302235+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.357205+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.378271+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.518022+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:39.519221+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.519297+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:39.519394+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:39.519598+00:00", "trade", 5.835, 442.0]
["2026-08-31T14:02:39.519745+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:39.519853+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.523799+00:00", "trade", 5.835, 5.0]
["2026-08-31T14:02:39.610261+00:00", "trade", 5.835, 595.0]
["2026-08-31T14:02:39.610444+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:39.610721+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:39.610805+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:39.611560+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:39.611606+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.612237+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:39.612321+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:39.612351+00:00", "trade", 5.83, 400.0]
["2026-08-31T14:02:39.612402+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:39.612483+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:39.612715+00:00", "trade", 5.83, 1000.0]
["2026-08-31T14:02:39.627168+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.628055+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:39.665526+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:39.665824+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:02:39.725351+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:40.057928+00:00", "trade", 5.8182, 2.0]
["2026-08-31T14:02:40.230770+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:40.529942+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:40.530027+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:40.913716+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:40.966105+00:00", "trade", 5.8371, 100.0]
["2026-08-31T14:02:41.029020+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:41.221803+00:00", "trade", 5.8305, 10.0]
["2026-08-31T14:02:41.423184+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:41.423860+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:41.514256+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:41.514316+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:02:41.637098+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:41.637985+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:41.731469+00:00", "trade", 5.8302, 5.0]
["2026-08-31T14:02:42.265068+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:42.332513+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:42.833566+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:42.834418+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:42.835839+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:44.099510+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:44.927305+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:45.299722+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:46.467231+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:46.637978+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:46.730443+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:46.781324+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:47.093106+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:47.093161+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:47.344304+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:47.845091+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.086954+00:00", "trade", 5.835, 156.0]
["2026-08-31T14:02:48.088404+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:48.088557+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.088719+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.088996+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.090305+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.133673+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.169198+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.170371+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.187326+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.187384+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.187468+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.187619+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.187682+00:00", "trade", 5.835, 407.0]
["2026-08-31T14:02:48.187863+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.188088+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.204357+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.248448+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:02:48.272412+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:02:48.273909+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:02:48.594481+00:00", "trade", 5.84, 100.0]
["2026-08-31T14:02:48.605409+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:48.611436+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.611496+00:00", "trade", 5.83, 650.0]
["2026-08-31T14:02:48.628171+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:02:48.628231+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:48.898012+00:00", "trade", 5.835, 47.0]
["2026-08-31T14:02:49.189333+00:00", "trade", 5.8324, 500.0]
["2026-08-31T14:02:49.346641+00:00", "trade", 5.8327, 50.0]
["2026-08-31T14:02:49.829611+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:49.999889+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:02:50.034659+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.034684+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.034839+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.062044+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.169267+00:00", "trade", 5.835, 50.0]
["2026-08-31T14:02:50.170497+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.170628+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.597183+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:50.597814+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.007956+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.008763+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.404178+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:51.641709+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.644526+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.668689+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.709356+00:00", "trade", 5.8329, 1.0]
["2026-08-31T14:02:51.713465+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:51.714129+00:00", "trade", 5.835, 3500.0]
["2026-08-31T14:02:51.718608+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:52.168826+00:00", "trade", 5.8327, 50.0]
["2026-08-31T14:02:53.018592+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:53.657288+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:53.657353+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:53.757430+00:00", "trade", 5.835, 5.0]
["2026-08-31T14:02:53.757445+00:00", "trade", 5.83, 5.0]
["2026-08-31T14:02:54.341898+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:54.341963+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:54.621794+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:54.798740+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:55.197501+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:55.955194+00:00", "trade", 5.835, 56.0]
["2026-08-31T14:02:55.973622+00:00", "trade", 5.83, 144.0]
["2026-08-31T14:02:56.591207+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:56.915837+00:00", "trade", 5.8369, 10.0]
["2026-08-31T14:02:57.496813+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:57.539765+00:00", "trade", 5.8369, 10.0]
["2026-08-31T14:02:58.008777+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:58.161771+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:58.279932+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:58.637333+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:59.126312+00:00", "trade", 5.835, 20.0]
["2026-08-31T14:02:59.126324+00:00", "trade", 5.83, 20.0]
["2026-08-31T14:02:59.127756+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:02:59.127821+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:59.470231+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:59.518350+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:59.518415+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:02:59.992910+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:00.161822+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:00.461099+00:00", "trade", 5.8187, 1.0]
["2026-08-31T14:03:00.567749+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:00.731619+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:00.898840+00:00", "trade", 5.835, 1.0]
["2026-08-31T14:03:01.034695+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.255776+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.255837+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.298899+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.423872+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.423932+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.426289+00:00", "trade", 5.83, 320.0]
["2026-08-31T14:03:01.426289+00:00", "trade", 5.83, 1338.0]
["2026-08-31T14:03:01.426335+00:00", "trade", 5.83, 500.0]
["2026-08-31T14:03:01.426338+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.426340+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:03:01.426340+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:03:01.426344+00:00", "trade", 5.83, 179.0]
["2026-08-31T14:03:01.426344+00:00", "trade", 5.83, 20.0]
["2026-08-31T14:03:01.426348+00:00", "trade", 5.83, 900.0]
["2026-08-31T14:03:01.426348+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:03:01.426350+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:03:01.426352+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:03:01.426356+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:03:01.426383+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.426433+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.426438+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.426443+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:03:01.426482+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:03:01.426498+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426503+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426523+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426548+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426563+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426566+00:00", "trade", 5.83, 75.0]
["2026-08-31T14:03:01.426568+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426572+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:03:01.426572+00:00", "trade", 5.83, 1000.0]
["2026-08-31T14:03:01.426574+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426574+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426575+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:03:01.426579+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:03:01.426579+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:03:01.426582+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:03:01.426582+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:03:01.426638+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426664+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426698+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426768+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426814+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426819+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:03:01.426864+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.426879+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.426904+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.426909+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.426939+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427049+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427094+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427099+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427101+00:00", "trade", 5.83, 797.0]
["2026-08-31T14:03:01.427114+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427134+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427191+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:03:01.427215+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:03:01.427264+00:00", "trade", 5.83, 380.0]
["2026-08-31T14:03:01.427273+00:00", "trade", 5.83, 380.0]
["2026-08-31T14:03:01.427300+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427384+00:00", "trade", 5.82, 80.0]
["2026-08-31T14:03:01.427387+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.427470+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427555+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427606+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.427651+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.428488+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.428563+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.428990+00:00", "trade", 5.83, 1125.0]
["2026-08-31T14:03:01.429233+00:00", "trade", 5.83, 500.0]
["2026-08-31T14:03:01.429259+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.430061+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.430352+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.430382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.430423+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.431495+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.456775+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.483260+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:01.483323+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:01.483392+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:01.485929+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.485939+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.485954+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.486045+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.486626+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.486676+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.486791+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.486796+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.488035+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.488120+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.488355+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.489755+00:00", "trade", 5.82, 27.0]
["2026-08-31T14:03:01.489836+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.489894+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.489959+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.489964+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.490280+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.490715+00:00", "trade", 5.82, 29.0]
["2026-08-31T14:03:01.493658+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:01.497418+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.497421+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.497469+00:00", "trade", 5.82, 107.0]
["2026-08-31T14:03:01.497469+00:00", "trade", 5.82, 51.0]
["2026-08-31T14:03:01.497475+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.497475+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:03:01.497479+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:03:01.497479+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.497484+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:01.497484+00:00", "trade", 5.82, 1300.0]
["2026-08-31T14:03:01.497484+00:00", "trade", 5.82, 800.0]
["2026-08-31T14:03:01.497487+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:01.497487+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497502+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497532+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497607+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497677+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497682+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497709+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:03:01.497713+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497718+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.497721+00:00", "trade", 5.82, 15.0]
["2026-08-31T14:03:01.497724+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:01.497727+00:00", "trade", 5.82, 240.0]
["2026-08-31T14:03:01.497727+00:00", "trade", 5.82, 72.0]
["2026-08-31T14:03:01.497730+00:00", "trade", 5.82, 65.0]
["2026-08-31T14:03:01.497734+00:00", "trade", 5.82, 36.0]
["2026-08-31T14:03:01.497736+00:00", "trade", 5.82, 30.0]
["2026-08-31T14:03:01.497743+00:00", "trade", 5.82, 92.0]
["2026-08-31T14:03:01.497743+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:03:01.497748+00:00", "trade", 5.82, 24.0]
["2026-08-31T14:03:01.497751+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:03:01.497761+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:03:01.497768+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497778+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497788+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.497899+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:03:01.497902+00:00", "trade", 5.82, 352.0]
["2026-08-31T14:03:01.497905+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:01.497905+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:03:01.497908+00:00", "trade", 5.82, 797.0]
["2026-08-31T14:03:01.497908+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:01.497963+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:01.498048+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498118+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498349+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498484+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498524+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498559+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498567+00:00", "trade", 5.82, 116.0]
["2026-08-31T14:03:01.498640+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498685+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498715+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498715+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498720+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498725+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.498925+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.499121+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.499156+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.499166+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.499191+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.499647+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.500088+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.500624+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.502529+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.542820+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:01.822503+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:03:02.316191+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:02.360114+00:00", "trade", 5.8199, 100.0]
["2026-08-31T14:03:02.428283+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:02.500179+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:02.876454+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:02.876946+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:03.003402+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:03.045431+00:00", "trade", 5.8186, 1.0]
["2026-08-31T14:03:03.080972+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:03.281189+00:00", "trade", 5.8186, 151.0]
["2026-08-31T14:03:03.281547+00:00", "trade", 5.8186, 1.0]
["2026-08-31T14:03:04.486357+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:04.486628+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:04.487349+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:04.487575+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:04.576679+00:00", "trade", 5.8163, 1000.0]
["2026-08-31T14:03:05.303352+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.303943+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.303973+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.304535+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.306224+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.306499+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.306640+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.306695+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.307101+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.348720+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.350043+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.365014+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.371203+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.371268+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.375584+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.391472+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.415309+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:05.415368+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.416331+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.439225+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.439902+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.448633+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.449610+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.497599+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.512077+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:05.512116+00:00", "trade", 5.815, 20.0]
["2026-08-31T14:03:05.512189+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.512236+00:00", "trade", 5.815, 880.0]
["2026-08-31T14:03:05.570930+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:05.594807+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:05.595407+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.858894+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.858904+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.858980+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.859611+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.859781+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.859817+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.859822+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:05.859862+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:06.033480+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:06.097127+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:06.684881+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:06.685332+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:06.685452+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:07.230389+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:07.488514+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:07.506451+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:07.506502+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:07.507093+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:07.507439+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.217213+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.220005+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.221674+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.222932+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.305087+00:00", "trade", 5.8185, 1000.0]
["2026-08-31T14:03:08.542382+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.723789+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.856044+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:08.958388+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.338558+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.341635+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.508096+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.508157+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.508828+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.509239+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.512407+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:09.557023+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:10.275082+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.021691+00:00", "trade", 5.82, 1000.0]
["2026-08-31T14:03:11.063084+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:11.108029+00:00", "trade", 5.81, 20.0]
["2026-08-31T14:03:11.451964+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.452285+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.452671+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.452841+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.606186+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.632960+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.778261+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:11.834483+00:00", "trade", 5.8161, 1.0]
["2026-08-31T14:03:11.847886+00:00", "trade", 5.8101, 234.0]
["2026-08-31T14:03:12.302996+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:03:12.427962+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:12.428729+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:12.452486+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:12.453042+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:12.499633+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:12.500390+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:13.095647+00:00", "trade", 5.815, 8.0]
["2026-08-31T14:03:13.176428+00:00", "trade", 5.8129, 1.0]
["2026-08-31T14:03:13.453238+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:13.453965+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:13.471725+00:00", "trade", 5.815, 4.0]
["2026-08-31T14:03:13.725057+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:03:13.886499+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:13.887141+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:14.608568+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:14.792072+00:00", "trade", 5.81, 20.0]
["2026-08-31T14:03:15.202918+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:15.715724+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:03:15.716215+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:15.716802+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:15.716897+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:15.716967+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:15.718060+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:15.789005+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:03:16.116338+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:16.275366+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:16.303939+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:16.410313+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:16.410678+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:16.493861+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:17.075456+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:17.075459+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:17.430526+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.051709+00:00", "trade", 5.815, 342.0]
["2026-08-31T14:03:18.071319+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:03:18.382187+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:18.835641+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.836278+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.836749+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.851509+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.851559+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.852622+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.918308+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:18.974389+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:18.987247+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:19.058632+00:00", "trade", 5.8161, 46.0]
["2026-08-31T14:03:19.059995+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:19.851905+00:00", "trade", 5.8169, 2.0]
["2026-08-31T14:03:20.007666+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.007731+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.073942+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:03:20.074435+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.074525+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.083597+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.184118+00:00", "trade", 5.815, 12.0]
["2026-08-31T14:03:20.184127+00:00", "trade", 5.81, 12.0]
["2026-08-31T14:03:20.446185+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.482857+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.563921+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:20.565074+00:00", "trade", 5.8129, 5.0]
["2026-08-31T14:03:20.610897+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:21.155243+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:21.184944+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:21.185024+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:21.303822+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:21.310067+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:21.420824+00:00", "trade", 5.81, 20.0]
["2026-08-31T14:03:21.527681+00:00", "trade", 5.81, 88.0]
["2026-08-31T14:03:21.769925+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:03:21.782080+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:22.293909+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:22.847406+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:22.977115+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:23.266770+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:23.459458+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:03:23.507202+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:23.524313+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:23.525004+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.059016+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.059537+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.059938+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.104293+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.137743+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.179933+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.403222+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:03:24.404593+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:24.473201+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:03:24.752246+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.176877+00:00", "trade", 5.81, 8.0]
["2026-08-31T14:03:25.177338+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.247204+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.247635+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.266129+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.287756+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.296068+00:00", "trade", 5.815, 1800.0]
["2026-08-31T14:03:25.296632+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.297361+00:00", "trade", 5.815, 185.0]
["2026-08-31T14:03:25.304897+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:03:25.306460+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.306500+00:00", "trade", 5.815, 37.0]
["2026-08-31T14:03:25.306522+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:25.306522+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:25.306531+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.306540+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.306595+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.307107+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.307417+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.307538+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.310590+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.310611+00:00", "trade", 5.82, 59.0]
["2026-08-31T14:03:25.310615+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.310620+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.311206+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.311206+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.311221+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.311477+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.311768+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.315125+00:00", "trade", 5.82, 79.0]
["2026-08-31T14:03:25.315185+00:00", "trade", 5.82, 14.0]
["2026-08-31T14:03:25.315248+00:00", "trade", 5.82, 17.0]
["2026-08-31T14:03:25.315381+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.315452+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.316752+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:03:25.320153+00:00", "trade", 5.82, 14.0]
["2026-08-31T14:03:25.345543+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.555859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.573982+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.805503+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.805836+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:03:25.805859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.805864+00:00", "trade", 5.82, 1000.0]
["2026-08-31T14:03:25.805896+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.805900+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:03:25.805903+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.805903+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.805904+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.805905+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:03:25.805911+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:25.805929+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.805939+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.805939+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.805959+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.805964+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.805965+00:00", "trade", 5.82, 150.0]
["2026-08-31T14:03:25.806014+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806032+00:00", "trade", 5.82, 150.0]
["2026-08-31T14:03:25.806034+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806034+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806044+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806046+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:25.806071+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:25.806071+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:03:25.806096+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806096+00:00", "trade", 5.82, 352.0]
["2026-08-31T14:03:25.806101+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806101+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806105+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806120+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806128+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:03:25.806135+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806175+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806175+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.806225+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806233+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806233+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:25.806235+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806235+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806290+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806295+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806299+00:00", "trade", 5.82, 57.0]
["2026-08-31T14:03:25.806299+00:00", "trade", 5.82, 120.0]
["2026-08-31T14:03:25.806326+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:03:25.806330+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806333+00:00", "trade", 5.82, 33.0]
["2026-08-31T14:03:25.806335+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806340+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806377+00:00", "trade", 5.82, 250.0]
["2026-08-31T14:03:25.806381+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:25.806383+00:00", "trade", 5.82, 70.0]
["2026-08-31T14:03:25.806387+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:25.806387+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:25.806390+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:03:25.806495+00:00", "trade", 5.82, 2300.0]
["2026-08-31T14:03:25.806501+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:25.806501+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:25.806501+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:03:25.806501+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806506+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806507+00:00", "trade", 5.82, 173.0]
["2026-08-31T14:03:25.806507+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.806510+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806513+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806513+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:03:25.806513+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.806513+00:00", "trade", 5.82, 4450.0]
["2026-08-31T14:03:25.806528+00:00", "trade", 5.82, 90.0]
["2026-08-31T14:03:25.806528+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:03:25.806528+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:03:25.806601+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806631+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806639+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806639+00:00", "trade", 5.82, 2150.0]
["2026-08-31T14:03:25.806641+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806660+00:00", "trade", 5.82, 28.0]
["2026-08-31T14:03:25.806666+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806705+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:25.806708+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:03:25.806711+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806762+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:25.806781+00:00", "trade", 5.82, 97.0]
["2026-08-31T14:03:25.806781+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806787+00:00", "trade", 5.82, 30.0]
["2026-08-31T14:03:25.806787+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.806791+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806792+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:03:25.806801+00:00", "trade", 5.82, 97.0]
["2026-08-31T14:03:25.806801+00:00", "trade", 5.82, 9.0]
["2026-08-31T14:03:25.806804+00:00", "trade", 5.82, 206.0]
["2026-08-31T14:03:25.806807+00:00", "trade", 5.82, 536.0]
["2026-08-31T14:03:25.806810+00:00", "trade", 5.82, 87.0]
["2026-08-31T14:03:25.806822+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806822+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806861+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806937+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806947+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806947+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806962+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806967+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.806977+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807017+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807022+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807027+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807030+00:00", "trade", 5.82, 1900.0]
["2026-08-31T14:03:25.807042+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.807047+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807052+00:00", "trade", 5.82, 89.0]
["2026-08-31T14:03:25.807052+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807057+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807057+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807057+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807062+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807062+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807067+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807067+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807067+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807067+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807069+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807075+00:00", "trade", 5.82, 91.0]
["2026-08-31T14:03:25.807078+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807085+00:00", "trade", 5.82, 700.0]
["2026-08-31T14:03:25.807085+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807085+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807087+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807087+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807090+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807093+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807096+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807096+00:00", "trade", 5.82, 152.0]
["2026-08-31T14:03:25.807108+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.807112+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807112+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807117+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807122+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807122+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807122+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807122+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807127+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807147+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807167+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807167+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807172+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807172+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807172+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807172+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807177+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807177+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807177+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807177+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807182+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807182+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807182+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807187+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:25.807192+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807197+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807207+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807227+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807252+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807267+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807292+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807308+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807308+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807343+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807364+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.807378+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807394+00:00", "trade", 5.82, 16.0]
["2026-08-31T14:03:25.807408+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807438+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807445+00:00", "trade", 5.82, 29.0]
["2026-08-31T14:03:25.807451+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.807517+00:00", "trade", 5.82, 621.0]
["2026-08-31T14:03:25.807518+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807518+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807602+00:00", "trade", 5.82, 318.0]
["2026-08-31T14:03:25.807602+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:03:25.807604+00:00", "trade", 5.82, 459.0]
["2026-08-31T14:03:25.807604+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:03:25.807614+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807614+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807614+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:25.807618+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807639+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807643+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807648+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807648+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807648+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807684+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807688+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807694+00:00", "trade", 5.82, 459.0]
["2026-08-31T14:03:25.807719+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807723+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807744+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807744+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807839+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807864+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.807935+00:00", "trade", 5.82, 29.0]
["2026-08-31T14:03:25.808046+00:00", "trade", 5.82, 21.0]
["2026-08-31T14:03:25.808149+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808189+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808218+00:00", "trade", 5.82, 416.0]
["2026-08-31T14:03:25.808225+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808225+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808265+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808295+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808345+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808606+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.808791+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.809107+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.816148+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.823157+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:25.824826+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:03:25.845473+00:00", "trade", 5.8195, 10.0]
["2026-08-31T14:03:25.911651+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.943269+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:03:25.943321+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:25.943908+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:26.165064+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:26.165901+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:26.196674+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:26.943898+00:00", "trade", 5.81, 662.0]
["2026-08-31T14:03:26.944520+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:27.527437+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:03:27.837656+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:27.945005+00:00", "trade", 5.815, 248.0]
["2026-08-31T14:03:28.443487+00:00", "trade", 5.8199, 3500.0]
["2026-08-31T14:03:29.444534+00:00", "trade", 5.81, 417.0]
["2026-08-31T14:03:29.623171+00:00", "trade", 5.8163, 1.0]
["2026-08-31T14:03:29.992932+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:30.117001+00:00", "trade", 5.8173, 100.0]
["2026-08-31T14:03:30.150582+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:30.151118+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:30.445530+00:00", "trade", 5.81, 314.0]
["2026-08-31T14:03:30.805394+00:00", "trade", 5.81, 8.0]
["2026-08-31T14:03:30.805421+00:00", "trade", 5.81, 90.0]
["2026-08-31T14:03:30.806448+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:30.815883+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:03:30.816740+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:03:30.840659+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:03:31.445561+00:00", "trade", 5.81, 302.0]
["2026-08-31T14:03:31.813541+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:31.814698+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.035243+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.160961+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:03:32.191351+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:32.329560+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:32.367289+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.367294+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.367339+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.370882+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.371800+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.376837+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.376892+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.377443+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.401545+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:32.445558+00:00", "trade", 5.815, 415.0]
["2026-08-31T14:03:32.968124+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:33.446581+00:00", "trade", 5.81, 316.0]
["2026-08-31T14:03:33.446588+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:33.501248+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:33.501272+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:03:33.824729+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:33.886706+00:00", "trade", 5.817, 5.0]
["2026-08-31T14:03:33.887073+00:00", "trade", 5.817, 1.0]
["2026-08-31T14:03:34.775676+00:00", "trade", 5.8129, 7.0]
["2026-08-31T14:03:34.776680+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.776723+00:00", "trade", 5.815, 355.0]
["2026-08-31T14:03:34.776735+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.776810+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.777025+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.777081+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.777572+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.987752+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:34.987922+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.008987+00:00", "trade", 5.815, 28.0]
["2026-08-31T14:03:35.016276+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:03:35.070680+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.074198+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.075245+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.075311+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.075316+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.138757+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.574023+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:35.777767+00:00", "trade", 5.81, 349.0]
["2026-08-31T14:03:36.029948+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:36.030951+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:36.096351+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:37.081409+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:37.539552+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:37.539908+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:37.540344+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:37.540434+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:37.545341+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:38.084212+00:00", "trade", 5.82, 287.0]
["2026-08-31T14:03:38.084270+00:00", "trade", 5.82, 14.0]
["2026-08-31T14:03:38.097395+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:38.097400+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:38.106371+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:38.106432+00:00", "trade", 5.82, 14.0]
["2026-08-31T14:03:38.144627+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:38.461924+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:39.620846+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:03:39.624290+00:00", "trade", 5.82, 65.0]
["2026-08-31T14:03:40.642073+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:40.642504+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:40.693605+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:41.369885+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:41.772730+00:00", "trade", 5.8161, 2.0]
["2026-08-31T14:03:41.988142+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:42.122281+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:42.122923+00:00", "trade", 5.82, 30.0]
["2026-08-31T14:03:42.123891+00:00", "trade", 5.82, 30.0]
["2026-08-31T14:03:42.124472+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:42.125632+00:00", "trade", 5.82, 54.0]
["2026-08-31T14:03:42.167775+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:42.213934+00:00", "trade", 5.8101, 1500.0]
["2026-08-31T14:03:42.214999+00:00", "trade", 5.815, 357.0]
["2026-08-31T14:03:42.376216+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:43.028032+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.287070+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.289661+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.885275+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:03:44.885349+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.885404+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.885409+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.885474+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.885935+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.886091+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.886150+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:03:44.886306+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.991025+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:44.992704+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:45.072374+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:45.749935+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:45.750453+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:45.750483+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:45.750950+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:45.821172+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:45.880103+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:03:45.880217+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:03:45.880389+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:03:46.104578+00:00", "trade", 5.8176, 500.0]
["2026-08-31T14:03:46.111874+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:03:46.552984+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:46.572991+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:46.585160+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:46.754343+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:46.755065+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:46.919451+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:46.976579+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:03:46.977369+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:47.022752+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:47.124276+00:00", "trade", 5.8199, 90.0]
["2026-08-31T14:03:47.197828+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:03:47.632726+00:00", "trade", 5.8167, 5000.0]
["2026-08-31T14:03:47.634212+00:00", "trade", 5.81, 269.0]
["2026-08-31T14:03:47.642673+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:47.642678+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:47.642748+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606101+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606136+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606161+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606207+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:03:48.606207+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606213+00:00", "trade", 5.82, 146.0]
["2026-08-31T14:03:48.606217+00:00", "trade", 5.82, 454.0]
["2026-08-31T14:03:48.606217+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606217+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606219+00:00", "trade", 5.82, 1100.0]
["2026-08-31T14:03:48.606222+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:48.606240+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:48.606243+00:00", "trade", 5.82, 680.0]
["2026-08-31T14:03:48.606257+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606257+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606262+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606264+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:03:48.606285+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:48.606288+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:48.606300+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:48.606307+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:03:48.606337+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606347+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606352+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606422+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606452+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606487+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606512+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606573+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606587+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.606593+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.606598+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.606718+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.606718+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.606718+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.606738+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606879+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606879+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606879+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606879+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606883+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.606913+00:00", "trade", 5.81, 407.0]
["2026-08-31T14:03:48.608166+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.608167+00:00", "trade", 5.82, 44.0]
["2026-08-31T14:03:48.608251+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:03:48.608372+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.608378+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:48.608412+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.608474+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:03:48.608577+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.608627+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:03:48.608823+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.608823+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.611325+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:48.611995+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.613103+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.617453+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.617524+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.629368+00:00", "trade", 5.82, 34.0]
["2026-08-31T14:03:48.629939+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:03:48.629958+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.629958+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.629963+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.631190+00:00", "trade", 5.825, 15.0]
["2026-08-31T14:03:48.631241+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:48.636251+00:00", "trade", 5.825, 15.0]
["2026-08-31T14:03:48.647832+00:00", "trade", 5.825, 15.0]
["2026-08-31T14:03:48.654751+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:48.716615+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:48.968254+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:49.000786+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:49.035098+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:49.606292+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:49.618930+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:03:49.620004+00:00", "trade", 5.82, 409.0]
["2026-08-31T14:03:50.229501+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:50.229648+00:00", "trade", 5.82, 90.0]
["2026-08-31T14:03:50.229648+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:03:50.230443+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:50.234648+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:50.259979+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:03:50.335924+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:50.335979+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:50.457018+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:50.504897+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:51.122958+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:51.518505+00:00", "trade", 5.82, 90.0]
["2026-08-31T14:03:51.520279+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:53.354169+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:53.377786+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:53.482781+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:53.553184+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:53.672391+00:00", "trade", 5.825, 4.0]
["2026-08-31T14:03:53.672412+00:00", "trade", 5.83, 4.0]
["2026-08-31T14:03:53.675016+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:03:54.695132+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:54.811172+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:54.920294+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:03:55.481018+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.046484+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.076377+00:00", "trade", 5.8161, 1.0]
["2026-08-31T14:03:56.077142+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.194471+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.340502+00:00", "trade", 5.825, 10.0]
["2026-08-31T14:03:56.340511+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:03:56.340631+00:00", "trade", 5.825, 2.0]
["2026-08-31T14:03:56.345178+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:03:56.346516+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:03:56.417342+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.417416+00:00", "trade", 5.825, 25.0]
["2026-08-31T14:03:56.417422+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:03:56.477394+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.546023+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:56.745087+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:03:57.047620+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:57.047677+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:57.048654+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:03:57.049349+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:57.050068+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:57.131832+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:03:58.002276+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:03:58.175560+00:00", "trade", 5.8201, 200.0]
["2026-08-31T14:03:58.619955+00:00", "trade", 5.82, 90.0]
["2026-08-31T14:03:59.992948+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:01.003509+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:01.009106+00:00", "trade", 5.8268, 10.0]
["2026-08-31T14:04:02.270746+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:02.746177+00:00", "trade", 5.825, 2.0]
["2026-08-31T14:04:03.236635+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:04.079241+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:04.080364+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:04.105980+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:04.106041+00:00", "trade", 5.825, 152.0]
["2026-08-31T14:04:04.106917+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:04.107393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:04.267319+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:05.339411+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:05.460408+00:00", "trade", 5.825, 51.0]
["2026-08-31T14:04:05.460607+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:04:05.480798+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:05.480959+00:00", "trade", 5.825, 20.0]
["2026-08-31T14:04:05.480968+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:04:05.481008+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:05.481052+00:00", "trade", 5.825, 50.0]
["2026-08-31T14:04:05.481070+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:05.481079+00:00", "trade", 5.825, 20.0]
["2026-08-31T14:04:05.481100+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:04:05.481115+00:00", "trade", 5.825, 50.0]
["2026-08-31T14:04:05.481125+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:05.481278+00:00", "trade", 5.825, 60.0]
["2026-08-31T14:04:05.564621+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:04:05.593285+00:00", "trade", 5.825, 4.0]
["2026-08-31T14:04:06.043641+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:07.457759+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:08.605190+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.059928+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.062985+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.062996+00:00", "trade", 5.825, 34.0]
["2026-08-31T14:04:09.063045+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.063121+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.063632+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069300+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069345+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069350+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069395+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069521+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069581+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069581+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069606+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:04:09.069609+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:04:09.069616+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.069643+00:00", "trade", 5.83, 45.0]
["2026-08-31T14:04:09.069646+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.070277+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:04:09.071009+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.072242+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.072869+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.312955+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:09.313020+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:10.781907+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:10.814260+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:04:11.018029+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:11.156865+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:11.156911+00:00", "trade", 5.83, 8.0]
["2026-08-31T14:04:11.158021+00:00", "trade", 5.83, 14.0]
["2026-08-31T14:04:11.192360+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:11.192369+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:11.549186+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:11.796747+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:12.094068+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:04:12.094582+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:04:12.214021+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:04:12.304951+00:00", "trade", 5.825, 571.0]
["2026-08-31T14:04:12.669431+00:00", "trade", 5.8286, 1.0]
["2026-08-31T14:04:12.817864+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.818014+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.818701+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.819242+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.819267+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.826264+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.838418+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:12.843385+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:13.359688+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:13.999888+00:00", "trade", 5.8231, 100.0]
["2026-08-31T14:04:16.647905+00:00", "trade", 5.8173, 1.0]
["2026-08-31T14:04:17.021531+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:17.662432+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:17.662682+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:17.662918+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:17.687968+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:17.794712+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:18.374420+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:04:18.517893+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:19.256035+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:19.391743+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:19.596989+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:19.636181+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:19.672146+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:19.870914+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:20.258727+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:20.322644+00:00", "trade", 5.825, 32.0]
["2026-08-31T14:04:20.323447+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:20.324863+00:00", "trade", 5.83, 14.0]
["2026-08-31T14:04:20.341225+00:00", "trade", 5.825, 3.0]
["2026-08-31T14:04:20.434332+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:04:20.458723+00:00", "trade", 5.83, 20.0]
["2026-08-31T14:04:20.459232+00:00", "trade", 5.83, 20.0]
["2026-08-31T14:04:20.548963+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:20.549023+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:20.583394+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:04:20.731103+00:00", "trade", 5.8299, 3500.0]
["2026-08-31T14:04:20.731904+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:20.732155+00:00", "trade", 5.825, 347.0]
["2026-08-31T14:04:21.733190+00:00", "trade", 5.825, 277.0]
["2026-08-31T14:04:22.103708+00:00", "trade", 5.8271, 4.0]
["2026-08-31T14:04:22.844296+00:00", "trade", 5.8299, 10.0]
["2026-08-31T14:04:23.068612+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:23.083131+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083131+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083136+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083136+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083137+00:00", "trade", 5.83, 2200.0]
["2026-08-31T14:04:23.083141+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:04:23.083141+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:04:23.083146+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083157+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083157+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083158+00:00", "trade", 5.83, 22.0]
["2026-08-31T14:04:23.083161+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083164+00:00", "trade", 5.83, 500.0]
["2026-08-31T14:04:23.083167+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:04:23.083167+00:00", "trade", 5.83, 13.0]
["2026-08-31T14:04:23.083297+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083302+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083312+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083337+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083357+00:00", "trade", 5.83, 13.0]
["2026-08-31T14:04:23.083381+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:23.083384+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:23.083427+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083433+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083442+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.083442+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:23.083452+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.083477+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.083492+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.083548+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.083598+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.084003+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.084154+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.084818+00:00", "trade", 5.835, 15.0]
["2026-08-31T14:04:23.084833+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:23.085016+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.085502+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.085577+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.085618+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:23.085681+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:23.087106+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.087176+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.087371+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.087528+00:00", "trade", 5.835, 551.0]
["2026-08-31T14:04:23.087546+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:23.087662+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.087722+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.087767+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.087939+00:00", "trade", 5.835, 151.0]
["2026-08-31T14:04:23.092652+00:00", "trade", 5.835, 11.0]
["2026-08-31T14:04:23.094369+00:00", "trade", 5.835, 11.0]
["2026-08-31T14:04:23.095365+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.095400+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.095405+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096217+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096224+00:00", "trade", 5.83, 400.0]
["2026-08-31T14:04:23.096468+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096473+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096513+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096683+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096764+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096849+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096849+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.096854+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.097831+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.119698+00:00", "trade", 5.835, 11.0]
["2026-08-31T14:04:23.196466+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.197398+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:23.640192+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.084118+00:00", "trade", 5.83, 540.0]
["2026-08-31T14:04:24.084555+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.230668+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.230793+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.670093+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.670111+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:04:24.670120+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.670129+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:04:24.670162+00:00", "trade", 5.835, 158.0]
["2026-08-31T14:04:24.670207+00:00", "trade", 5.835, 498.0]
["2026-08-31T14:04:24.670246+00:00", "trade", 5.835, 200.0]
["2026-08-31T14:04:24.670364+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:04:24.670526+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:04:24.671462+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.672685+00:00", "trade", 5.835, 300.0]
["2026-08-31T14:04:24.693359+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.694738+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.695500+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.760665+00:00", "trade", 5.835, 200.0]
["2026-08-31T14:04:24.760681+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.760771+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.760786+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.760816+00:00", "trade", 5.835, 400.0]
["2026-08-31T14:04:24.760963+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.761210+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.763095+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:24.821876+00:00", "trade", 5.835, 242.0]
["2026-08-31T14:04:24.821945+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.822246+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:24.975647+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:04:24.976659+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.019551+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.177597+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.186455+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:25.187496+00:00", "trade", 5.835, 214.0]
["2026-08-31T14:04:25.188087+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.838360+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.845763+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.846645+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.847256+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:25.996857+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.020023+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.028207+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.029079+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.032973+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.033921+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.188540+00:00", "trade", 5.83, 209.0]
["2026-08-31T14:04:26.189396+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.213899+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.216806+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.568072+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.568473+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.634320+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.634325+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.634325+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.634976+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.634997+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.642359+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:26.945095+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:27.175348+00:00", "trade", 5.823, 200.0]
["2026-08-31T14:04:27.401411+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:27.401597+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.041024+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.081851+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.092446+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.092912+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.096962+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.111263+00:00", "trade", 5.835, 112.0]
["2026-08-31T14:04:28.116113+00:00", "trade", 5.84, 1318.0]
["2026-08-31T14:04:28.116158+00:00", "trade", 5.84, 400.0]
["2026-08-31T14:04:28.116207+00:00", "trade", 5.84, 1000.0]
["2026-08-31T14:04:28.116363+00:00", "trade", 5.835, 500.0]
["2026-08-31T14:04:28.116373+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.116570+00:00", "trade", 5.84, 1200.0]
["2026-08-31T14:04:28.116669+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.116682+00:00", "trade", 5.835, 100.0]
["2026-08-31T14:04:28.116789+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.116824+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.116859+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.116889+00:00", "trade", 5.83, 202.0]
["2026-08-31T14:04:28.116964+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.117090+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.117115+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.280273+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:28.972537+00:00", "trade", 5.84, 10.0]
["2026-08-31T14:04:28.972552+00:00", "trade", 5.835, 10.0]
["2026-08-31T14:04:29.568550+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:29.613149+00:00", "trade", 5.8386, 1.0]
["2026-08-31T14:04:29.614187+00:00", "trade", 5.83, 339.0]
["2026-08-31T14:04:29.614705+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:29.636492+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:29.648936+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:29.816300+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:29.847494+00:00", "trade", 5.8186, 2.0]
["2026-08-31T14:04:29.970101+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:29.992970+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.534224+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.543285+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.547726+00:00", "trade", 5.8325, 151.0]
["2026-08-31T14:04:30.548192+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.548362+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.549270+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.551385+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.552587+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.572500+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.583992+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.584919+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:30.584980+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:31.132192+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:31.889577+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:31.890588+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.034470+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.133346+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.417156+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.515310+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.594022+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.602683+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.602753+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.608096+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.666651+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:32.667432+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.668384+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:32.882208+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:33.026582+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:33.027489+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:34.169012+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:34.236106+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:34.342069+00:00", "trade", 5.8195, 300.0]
["2026-08-31T14:04:34.735109+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:34.853622+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:34.955524+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.009823+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.197505+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.197560+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.197610+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.198056+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.198056+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.402167+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.567140+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:35.776249+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:36.305828+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:36.640497+00:00", "trade", 5.83, 80.0]
["2026-08-31T14:04:36.732023+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:37.352307+00:00", "trade", 5.835, 6.0]
["2026-08-31T14:04:37.596190+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:37.805614+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:37.886085+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.306003+00:00", "trade", 5.8301, 300.0]
["2026-08-31T14:04:38.307654+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.307669+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.308270+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.308551+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.393318+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.393764+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.441011+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.441913+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.507483+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:38.507891+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.574785+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.575707+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.625200+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:38.765634+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.095995+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.096051+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.198745+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.412977+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:39.876254+00:00", "trade", 5.83, 80.0]
["2026-08-31T14:04:39.921817+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.921877+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.922638+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.922794+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:39.922814+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.033673+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.239507+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:40.451728+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.681427+00:00", "trade", 5.83, 500.0]
["2026-08-31T14:04:40.681430+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.681490+00:00", "trade", 5.83, 600.0]
["2026-08-31T14:04:40.681505+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:04:40.681667+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:04:40.681724+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.682081+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.682245+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.682392+00:00", "trade", 5.83, 900.0]
["2026-08-31T14:04:40.682488+00:00", "trade", 5.83, 189.0]
["2026-08-31T14:04:40.682509+00:00", "trade", 5.83, 400.0]
["2026-08-31T14:04:40.682708+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.683072+00:00", "trade", 5.8301, 600.0]
["2026-08-31T14:04:40.683102+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:04:40.683288+00:00", "trade", 5.8301, 500.0]
["2026-08-31T14:04:40.683475+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T14:04:40.683559+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:04:40.683583+00:00", "trade", 5.83, 300.0]
["2026-08-31T14:04:40.683587+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.683587+00:00", "trade", 5.83, 490.0]
["2026-08-31T14:04:40.683592+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:04:40.683592+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:40.683595+00:00", "trade", 5.83, 17.0]
["2026-08-31T14:04:40.683598+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:40.683598+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.683601+00:00", "trade", 5.83, 23.0]
["2026-08-31T14:04:40.683604+00:00", "trade", 5.83, 5.0]
["2026-08-31T14:04:40.683621+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683625+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683630+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683640+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683675+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683700+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683727+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.683745+00:00", "trade", 5.8301, 300.0]
["2026-08-31T14:04:40.683775+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683875+00:00", "trade", 5.83, 470.0]
["2026-08-31T14:04:40.683875+00:00", "trade", 5.83, 130.0]
["2026-08-31T14:04:40.683876+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.683917+00:00", "trade", 5.8301, 300.0]
["2026-08-31T14:04:40.683941+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684070+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684121+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.684139+00:00", "trade", 5.83, 5.0]
["2026-08-31T14:04:40.684181+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684231+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684246+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684302+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.684322+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684401+00:00", "trade", 5.83, 277.0]
["2026-08-31T14:04:40.684401+00:00", "trade", 5.83, 23.0]
["2026-08-31T14:04:40.684432+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684485+00:00", "trade", 5.8301, 400.0]
["2026-08-31T14:04:40.684557+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684598+00:00", "quote", 5.83, 5.84]
["2026-08-31T14:04:40.684598+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684602+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684602+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684602+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684602+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684607+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684607+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684608+00:00", "trade", 5.83, 173.0]
["2026-08-31T14:04:40.684608+00:00", "trade", 5.83, 5.0]
["2026-08-31T14:04:40.684612+00:00", "trade", 5.83, 437.0]
["2026-08-31T14:04:40.684612+00:00", "trade", 5.83, 600.0]
["2026-08-31T14:04:40.684614+00:00", "trade", 5.83, 85.0]
["2026-08-31T14:04:40.684618+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684618+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684652+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684662+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684665+00:00", "trade", 5.8301, 900.0]
["2026-08-31T14:04:40.684677+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684702+00:00", "trade", 5.83, 283.0]
["2026-08-31T14:04:40.684703+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684723+00:00", "trade", 5.83, 77.0]
["2026-08-31T14:04:40.684729+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684743+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684743+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684743+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684748+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684748+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684748+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684753+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684753+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684753+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684803+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684803+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684833+00:00", "quote", 5.83, 5.83]
["2026-08-31T14:04:40.684900+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684903+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.684913+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.684915+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:40.684918+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.685028+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.685048+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.685164+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.685244+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.685456+00:00", "trade", 5.8301, 900.0]
["2026-08-31T14:04:40.685694+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.685725+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.685913+00:00", "trade", 5.8301, 300.0]
["2026-08-31T14:04:40.686076+00:00", "trade", 5.83, 900.0]
["2026-08-31T14:04:40.686097+00:00", "trade", 5.8301, 10.0]
["2026-08-31T14:04:40.686289+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.686512+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.686683+00:00", "trade", 5.8301, 490.0]
["2026-08-31T14:04:40.687333+00:00", "trade", 5.8301, 300.0]
["2026-08-31T14:04:40.687564+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.687755+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.687805+00:00", "trade", 5.8301, 200.0]
["2026-08-31T14:04:40.687997+00:00", "trade", 5.8301, 50.0]
["2026-08-31T14:04:40.688190+00:00", "trade", 5.8301, 50.0]
["2026-08-31T14:04:40.688343+00:00", "trade", 5.8301, 100.0]
["2026-08-31T14:04:40.688958+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.689258+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.695924+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.698513+00:00", "trade", 5.83, 1000.0]
["2026-08-31T14:04:40.699608+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.699648+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.702129+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.728817+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.766317+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.784896+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.784896+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:40.942491+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.699594+00:00", "trade", 5.82, 491.0]
["2026-08-31T14:04:41.700526+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.701172+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.702375+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.710935+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.724057+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.728623+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.728713+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.728757+00:00", "trade", 5.83, 200.0]
["2026-08-31T14:04:41.728760+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:41.728859+00:00", "trade", 5.8283, 100.0]
["2026-08-31T14:04:41.729149+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.730141+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.734317+00:00", "trade", 5.8296, 1719.0]
["2026-08-31T14:04:41.735003+00:00", "trade", 5.8296, 881.0]
["2026-08-31T14:04:41.756113+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:41.759316+00:00", "trade", 5.8299, 1000.0]
["2026-08-31T14:04:41.811510+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:42.081945+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:04:42.760342+00:00", "trade", 5.825, 297.0]
["2026-08-31T14:04:43.054649+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.062874+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:43.256896+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.574331+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.628340+00:00", "trade", 5.83, 110.0]
["2026-08-31T14:04:43.657353+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:04:43.716570+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:43.716951+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.717460+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:43.717587+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.717608+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.717608+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.717650+00:00", "trade", 5.825, 396.0]
["2026-08-31T14:04:43.760084+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:43.869003+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:43.977326+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.081371+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:04:44.081439+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.081499+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.084697+00:00", "trade", 5.83, 55.0]
["2026-08-31T14:04:44.117114+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.327303+00:00", "trade", 5.8199, 1.0]
["2026-08-31T14:04:44.574507+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.574568+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.718610+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.718679+00:00", "trade", 5.825, 268.0]
["2026-08-31T14:04:44.880641+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.880701+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:44.998667+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.040141+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.083712+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:04:45.181878+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.220019+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.719765+00:00", "trade", 5.825, 382.0]
["2026-08-31T14:04:45.841855+00:00", "trade", 5.83, 13.0]
["2026-08-31T14:04:45.842325+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.842388+00:00", "trade", 5.8299, 87.0]
["2026-08-31T14:04:45.842777+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.842852+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.842912+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.870457+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:45.895778+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:46.050982+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:46.095984+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:46.110469+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:46.194163+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:46.720809+00:00", "trade", 5.82, 344.0]
["2026-08-31T14:04:46.888115+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:46.905806+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:04:47.866672+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:04:47.867712+00:00", "trade", 5.82, 210.0]
["2026-08-31T14:04:48.320716+00:00", "trade", 5.825, 129.0]
["2026-08-31T14:04:48.324184+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:04:48.862549+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:48.863448+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:04:48.863618+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:48.863979+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.098337+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.405563+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.405618+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.433191+00:00", "trade", 5.83, 20.0]
["2026-08-31T14:04:49.475665+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.475665+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.475745+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.476582+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:49.596317+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:50.052398+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:50.052398+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:50.164354+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.223782+00:00", "trade", 5.82, 3500.0]
["2026-08-31T14:04:51.224979+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.225129+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.287729+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.326726+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.528231+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.673091+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:51.901352+00:00", "trade", 5.825, 325.0]
["2026-08-31T14:04:52.080771+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:52.241444+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:52.370195+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:52.370677+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:52.371083+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:52.416215+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:52.676830+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:53.070872+00:00", "trade", 5.8201, 84.0]
["2026-08-31T14:04:53.181507+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:53.347542+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:53.348394+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:53.369104+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:04:53.369880+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:53.415123+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:53.433358+00:00", "trade", 5.82, 80.0]
["2026-08-31T14:04:54.068542+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:04:54.158544+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:54.710722+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.711068+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.711098+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.711704+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.762706+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.766801+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.805318+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:54.956896+00:00", "trade", 5.8202, 1.0]
["2026-08-31T14:04:55.491260+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:55.492889+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:04:55.492973+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:55.502181+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:55.823093+00:00", "trade", 5.83, 171.0]
["2026-08-31T14:04:55.823897+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:55.964087+00:00", "trade", 5.8201, 1000.0]
["2026-08-31T14:04:55.967058+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:56.300615+00:00", "trade", 5.8271, 17.0]
["2026-08-31T14:04:56.300979+00:00", "trade", 5.8271, 1.0]
["2026-08-31T14:04:56.399372+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:57.076228+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:57.393173+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:57.794024+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:04:57.846928+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:58.277117+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:58.900747+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:59.083427+00:00", "trade", 5.83, 27101.0]
["2026-08-31T14:04:59.083492+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:04:59.083797+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:04:59.992997+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.020843+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.032075+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.032857+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.524908+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.525079+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.606126+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.663013+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:00.839417+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:00.894744+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.023737+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:05:01.163629+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.181709+00:00", "trade", 5.825, 2.0]
["2026-08-31T14:05:01.370567+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:01.538216+00:00", "trade", 5.82, 299.0]
["2026-08-31T14:05:01.538229+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:01.538231+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:05:01.538303+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:01.538325+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:01.540842+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.540935+00:00", "trade", 5.82, 53.0]
["2026-08-31T14:05:01.540942+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541003+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541007+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:05:01.541011+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:05:01.541011+00:00", "trade", 5.82, 320.0]
["2026-08-31T14:05:01.541016+00:00", "trade", 5.82, 16.0]
["2026-08-31T14:05:01.541016+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:05:01.541016+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:01.541020+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:05:01.541020+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:05:01.541026+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:05:01.541026+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:05:01.541026+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:05:01.541026+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:05:01.541028+00:00", "trade", 5.82, 36.0]
["2026-08-31T14:05:01.541031+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:05:01.541031+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:05:01.541042+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541047+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541049+00:00", "trade", 5.82, 60.0]
["2026-08-31T14:05:01.541052+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541057+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541062+00:00", "trade", 5.82, 47.0]
["2026-08-31T14:05:01.541062+00:00", "trade", 5.82, 250.0]
["2026-08-31T14:05:01.541068+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:01.541068+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:05:01.541068+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:05:01.541071+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:01.541072+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541073+00:00", "trade", 5.82, 36.0]
["2026-08-31T14:05:01.541078+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541092+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541094+00:00", "trade", 5.82, 19.0]
["2026-08-31T14:05:01.541098+00:00", "trade", 5.82, 72.0]
["2026-08-31T14:05:01.541100+00:00", "trade", 5.82, 24.0]
["2026-08-31T14:05:01.541107+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541113+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:01.541115+00:00", "trade", 5.82, 393.0]
["2026-08-31T14:05:01.541223+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541228+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541229+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:05:01.541236+00:00", "trade", 5.82, 326.0]
["2026-08-31T14:05:01.541238+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541238+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541269+00:00", "trade", 5.82, 281.0]
["2026-08-31T14:05:01.541303+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541303+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541313+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541353+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541358+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541358+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541358+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541374+00:00", "trade", 5.82, 280.0]
["2026-08-31T14:05:01.541374+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:05:01.541378+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541378+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:01.541378+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541573+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541619+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541623+00:00", "trade", 5.82, 475.0]
["2026-08-31T14:05:01.541699+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541704+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541709+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541719+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541724+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541769+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541804+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.541914+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.542075+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.542085+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.542100+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.543157+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.545007+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.545092+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.545217+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.546355+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.551367+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.551983+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.553777+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.554574+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.555279+00:00", "trade", 5.818, 10.0]
["2026-08-31T14:05:01.641251+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.741840+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:01.841643+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:02.311992+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:02.539372+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:05:02.540993+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:02.541058+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:02.716535+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:02.716826+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.019336+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.019692+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.020128+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.020584+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.020960+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.022293+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.022343+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.023100+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.023180+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.037877+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:05:03.039244+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.476904+00:00", "trade", 5.82, 80.0]
["2026-08-31T14:05:03.477432+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.477432+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.852429+00:00", "trade", 5.82, 150.0]
["2026-08-31T14:05:03.852855+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.856900+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.861707+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:03.918126+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:04.435331+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:04.660561+00:00", "trade", 5.8176, 200.0]
["2026-08-31T14:05:04.877350+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:05:04.877831+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:04.997671+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.380272+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.520576+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.523137+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.538333+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.546648+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.604400+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:05.604478+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:05:05.658990+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:05.833807+00:00", "trade", 5.8199, 200.0]
["2026-08-31T14:05:06.550031+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:06.734980+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:07.723416+00:00", "trade", 5.8215, 1.0]
["2026-08-31T14:05:08.011207+00:00", "trade", 5.82, 80.0]
["2026-08-31T14:05:08.744420+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.283584+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.336871+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.446471+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.697133+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.713828+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.755728+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.800429+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:09.927066+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:10.359129+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:10.707934+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:10.777128+00:00", "trade", 5.8217, 71.0]
["2026-08-31T14:05:11.358141+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:05:11.391782+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:11.420576+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:12.123153+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:12.501489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:12.752179+00:00", "trade", 5.82, 3767.0]
["2026-08-31T14:05:13.799008+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:14.113446+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:14.336177+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:14.907446+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:16.669680+00:00", "trade", 5.815, 38.0]
["2026-08-31T14:05:16.674605+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:05:16.690526+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:16.750695+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.231832+00:00", "trade", 5.8182, 100.0]
["2026-08-31T14:05:17.319920+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.529594+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.773449+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.864962+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866310+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866313+00:00", "trade", 5.82, 2400.0]
["2026-08-31T14:05:17.866315+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:05:17.866318+00:00", "trade", 5.82, 6.0]
["2026-08-31T14:05:17.866318+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866335+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866335+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866335+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866336+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866349+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:05:17.866349+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:05:17.866361+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866366+00:00", "trade", 5.82, 26.0]
["2026-08-31T14:05:17.866371+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866375+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:05:17.866376+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866378+00:00", "trade", 5.82, 1100.0]
["2026-08-31T14:05:17.866380+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866385+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866395+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866406+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866406+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866409+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866426+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866486+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866486+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866520+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:17.866541+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866541+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866596+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866606+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866651+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:05:17.866656+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.866656+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.866656+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867007+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867007+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867007+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867012+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867012+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867182+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867197+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867528+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867568+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867648+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.867959+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.868465+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.869528+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.870390+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.870490+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.870937+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.871292+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.873869+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:17.873872+00:00", "trade", 5.825, 37.0]
["2026-08-31T14:05:17.874269+00:00", "trade", 5.825, 84.0]
["2026-08-31T14:05:17.876184+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.876565+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.883095+00:00", "trade", 5.825, 236.0]
["2026-08-31T14:05:17.883107+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:17.911447+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:17.954220+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:17.966534+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:17.966604+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:18.008602+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:18.052365+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:18.093831+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:18.728729+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:19.039303+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.039348+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.061751+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091151+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091171+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091251+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091256+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091326+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091798+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.091958+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.271205+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.271270+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.474273+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.511505+00:00", "trade", 5.82, 80.0]
["2026-08-31T14:05:19.575840+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:19.669628+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.050749+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:05:20.317816+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.330431+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.333047+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.518484+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.519421+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.549347+00:00", "trade", 5.8286, 98.0]
["2026-08-31T14:05:20.580709+00:00", "trade", 5.8286, 1.0]
["2026-08-31T14:05:20.662507+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.674039+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:20.718434+00:00", "trade", 5.8217, 1.0]
["2026-08-31T14:05:20.911057+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:20.911124+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:21.033229+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:21.224863+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:05:21.235644+00:00", "trade", 5.825, 25.0]
["2026-08-31T14:05:21.597087+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:21.899059+00:00", "trade", 5.825, 7.0]
["2026-08-31T14:05:22.098278+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:05:23.464818+00:00", "trade", 5.825, 7.0]
["2026-08-31T14:05:23.554804+00:00", "trade", 5.8208, 100.0]
["2026-08-31T14:05:23.665257+00:00", "trade", 5.82, 80.0]
["2026-08-31T14:05:23.669059+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:23.669059+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:24.237399+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:05:24.592703+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:24.847533+00:00", "trade", 5.8203, 3767.0]
["2026-08-31T14:05:25.198565+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:26.181089+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:26.228281+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:26.552503+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:26.600372+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:26.749630+00:00", "trade", 5.825, 195.0]
["2026-08-31T14:05:26.909963+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:05:26.909993+00:00", "trade", 5.825, 10.0]
["2026-08-31T14:05:27.396428+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:27.701729+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.878720+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.879382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.879823+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.880144+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.881186+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.911891+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:27.912035+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.913308+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:27.913393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:28.000731+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:28.137482+00:00", "trade", 5.825, 12.0]
["2026-08-31T14:05:28.592935+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.022683+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.225349+00:00", "trade", 5.83, 8.0]
["2026-08-31T14:05:29.225385+00:00", "trade", 5.825, 8.0]
["2026-08-31T14:05:29.231631+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:05:29.243845+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.244266+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.244316+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.244391+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.244466+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.282472+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.809181+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:29.993019+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:30.549012+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:30.944128+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:30.944248+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:30.944258+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:30.962592+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:31.031187+00:00", "trade", 5.822, 1.0]
["2026-08-31T14:05:31.293204+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:31.293670+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:31.294371+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:31.294652+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:31.294777+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:31.869851+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:32.044512+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:32.535401+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:32.721323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:32.721383+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:32.721459+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:32.962272+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.037476+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.120293+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.171686+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.172653+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.414970+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.501355+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.600346+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:33.631194+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:05:34.134823+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:34.474532+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:34.493141+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:34.717535+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:35.059575+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:35.160530+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:35.739176+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:05:36.052323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:36.329764+00:00", "trade", 5.823, 17.0]
["2026-08-31T14:05:36.330158+00:00", "trade", 5.823, 1.0]
["2026-08-31T14:05:36.366711+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:37.060299+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:05:38.293072+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:38.293493+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:38.295232+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:38.295291+00:00", "trade", 5.82, 385.0]
["2026-08-31T14:05:38.451780+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:38.458666+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:38.458721+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:38.917042+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:05:39.530713+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.531520+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.532031+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.532157+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.535610+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.558043+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.559006+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.577805+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.730183+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.794143+00:00", "trade", 5.825, 2.0]
["2026-08-31T14:05:39.794167+00:00", "trade", 5.83, 2.0]
["2026-08-31T14:05:39.794942+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:39.840391+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:40.371951+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:40.523838+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:41.129545+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:41.646818+00:00", "trade", 5.825, 21.0]
["2026-08-31T14:05:42.000498+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:42.209923+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:05:42.947315+00:00", "trade", 5.825, 7.0]
["2026-08-31T14:05:43.032856+00:00", "trade", 5.825, 7.0]
["2026-08-31T14:05:44.007044+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:45.412289+00:00", "trade", 5.822, 1.0]
["2026-08-31T14:05:45.629201+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:45.674143+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:45.835206+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:46.276136+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:46.311626+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:46.680358+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:46.686446+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:47.018894+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:47.021476+00:00", "trade", 5.8223, 1.0]
["2026-08-31T14:05:47.048580+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:47.495302+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:05:47.631277+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:47.790892+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:48.147345+00:00", "trade", 5.83, 3.0]
["2026-08-31T14:05:48.147357+00:00", "trade", 5.825, 3.0]
["2026-08-31T14:05:49.028122+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:49.552794+00:00", "trade", 5.825, 25.0]
["2026-08-31T14:05:49.931312+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:49.931388+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:50.225087+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:50.340717+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:50.919791+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:51.159611+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:52.107037+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:52.316310+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:52.316390+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:53.416019+00:00", "trade", 5.8201, 1.0]
["2026-08-31T14:05:53.470738+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:53.934617+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:53.934693+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.113208+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.113854+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.117147+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.117673+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.117854+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.215671+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.215992+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.216053+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.216393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.253472+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.269381+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:54.269470+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.269660+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.269730+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.269740+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.269775+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.270542+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.270557+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.270557+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.272547+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.273549+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.275494+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.281530+00:00", "trade", 5.8271, 1.0]
["2026-08-31T14:05:54.292750+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.293672+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.309445+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.668770+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:54.672669+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:55.294413+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:05:55.295627+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:55.882119+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:56.762902+00:00", "trade", 5.8273, 85.0]
["2026-08-31T14:05:56.763260+00:00", "trade", 5.8273, 1.0]
["2026-08-31T14:05:57.121589+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.343412+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.343968+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.344394+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.446257+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.592019+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.592681+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.592901+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:57.592971+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.146133+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.309628+00:00", "trade", 5.8259, 10.0]
["2026-08-31T14:05:58.433217+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.537089+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.565928+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.584290+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:58.640660+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:05:58.650273+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.650323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:58.650474+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:59.040547+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:05:59.817424+00:00", "trade", 5.8286, 10.0]
["2026-08-31T14:05:59.993045+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:00.004131+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:00.099142+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:00.174306+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:00.719409+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:06:01.082929+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:01.083551+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:01.307053+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:01.823526+00:00", "trade", 5.823, 2.0]
["2026-08-31T14:06:02.275307+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:06:02.976697+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.115669+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.126499+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.126515+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.267345+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.268267+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.268292+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.268312+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.268322+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.268387+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.394385+00:00", "trade", 5.8273, 100.0]
["2026-08-31T14:06:04.395169+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.715908+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.719702+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:04.847285+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.106297+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.160699+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:06:05.282055+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.282321+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.282336+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.283018+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.287398+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.352077+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.649655+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.652824+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:05.654101+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.654186+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:06:05.654422+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.654493+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:06:05.654788+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.654843+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.655058+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.655204+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.655364+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.661824+00:00", "trade", 5.825, 468.0]
["2026-08-31T14:06:05.677046+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.677467+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.677822+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.677838+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.720217+00:00", "trade", 5.825, 900.0]
["2026-08-31T14:06:05.720710+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.720717+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:06:05.720786+00:00", "trade", 5.825, 900.0]
["2026-08-31T14:06:05.771730+00:00", "trade", 5.825, 900.0]
["2026-08-31T14:06:05.775259+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.775741+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.809065+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.809125+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.809130+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.809992+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:05.881026+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.068203+00:00", "trade", 5.8246, 24.0]
["2026-08-31T14:06:06.068248+00:00", "trade", 5.823, 36.0]
["2026-08-31T14:06:06.157154+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.219192+00:00", "trade", 5.825, 122.0]
["2026-08-31T14:06:06.378506+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.378591+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.379408+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.406297+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.519065+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.523816+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.710997+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:06.985205+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.009266+00:00", "trade", 5.825, 19.0]
["2026-08-31T14:06:07.018351+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:06:07.053678+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.091040+00:00", "trade", 5.825, 35.0]
["2026-08-31T14:06:07.144224+00:00", "trade", 5.8215, 20.0]
["2026-08-31T14:06:07.541163+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.550464+00:00", "trade", 5.8299, 100.0]
["2026-08-31T14:06:07.606068+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.792366+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.937516+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:06:07.937582+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.938299+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.938880+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:07.939341+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.106740+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.109526+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.109586+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.427874+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.450869+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.537671+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:08.538382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:09.558185+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:09.823666+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:06:10.315042+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:10.753956+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:10.754558+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.026175+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:06:11.062686+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.062837+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.062887+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.063138+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.063323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.063353+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.063574+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.121957+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.175761+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.508824+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.573014+00:00", "trade", 5.825, 25.0]
["2026-08-31T14:06:11.573020+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:06:11.573898+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:11.590928+00:00", "trade", 5.825, 175.0]
["2026-08-31T14:06:11.773911+00:00", "trade", 5.83, 20.0]
["2026-08-31T14:06:11.773920+00:00", "trade", 5.825, 20.0]
["2026-08-31T14:06:11.773953+00:00", "trade", 5.83, 1.0]
["2026-08-31T14:06:11.773983+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:06:11.776485+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:06:12.536896+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:12.976518+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:06:13.027619+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.028020+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.028035+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.028261+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.028411+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.198787+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.198922+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.215336+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.607931+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.607976+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:13.609628+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:14.263862+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:14.365209+00:00", "trade", 5.83, 25.0]
["2026-08-31T14:06:14.366005+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:15.143777+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:15.144744+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:15.243213+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:15.244176+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.039409+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.304119+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.304177+00:00", "trade", 5.825, 1.0]
["2026-08-31T14:06:16.304966+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.358300+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:06:16.359085+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.379498+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.695049+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.746357+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.813832+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.813912+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.868723+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.869274+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:16.919805+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.075640+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.075899+00:00", "trade", 5.82, 1200.0]
["2026-08-31T14:06:17.075901+00:00", "trade", 5.82, 120.0]
["2026-08-31T14:06:17.075938+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:06:17.075941+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:06:17.075941+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:06:17.075947+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.075947+00:00", "trade", 5.82, 1000.0]
["2026-08-31T14:06:17.075953+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:06:17.075953+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.075953+00:00", "trade", 5.82, 180.0]
["2026-08-31T14:06:17.075953+00:00", "trade", 5.82, 220.0]
["2026-08-31T14:06:17.075958+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:06:17.075958+00:00", "trade", 5.82, 43.0]
["2026-08-31T14:06:17.075958+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:06:17.075962+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.075962+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.075964+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:06:17.075986+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.075991+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.075997+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076002+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076006+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076042+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076042+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076085+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.076137+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076137+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076137+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076162+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076162+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076162+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076163+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.076167+00:00", "trade", 5.82, 302.0]
["2026-08-31T14:06:17.076167+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:06:17.076169+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.076173+00:00", "trade", 5.82, 540.0]
["2026-08-31T14:06:17.076178+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:06:17.076178+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:06:17.076178+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.076178+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:06:17.076178+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:06:17.076292+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:06:17.076407+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:06:17.076453+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:06:17.076493+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076543+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076548+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076553+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076608+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076613+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076613+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076618+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076618+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076644+00:00", "trade", 5.82, 9.0]
["2026-08-31T14:06:17.076658+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076688+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076708+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076708+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076800+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:06:17.076803+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076843+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.076863+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.077174+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.077244+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.077355+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.077468+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:06:17.077505+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.077590+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.078016+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.078091+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.079394+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.079670+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.079715+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.082296+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.082803+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.109981+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:06:17.130045+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.185597+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.385545+00:00", "trade", 5.8248, 1.0]
["2026-08-31T14:06:17.570960+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.571571+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:17.601736+00:00", "trade", 5.82, 963.0]
["2026-08-31T14:06:18.900084+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.060942+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.061358+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.061548+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.061849+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.063824+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.207045+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.300963+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.302697+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:19.651430+00:00", "trade", 5.81, 20.0]
["2026-08-31T14:06:19.893049+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:06:20.168298+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.789376+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.853328+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.853689+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.853699+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.853749+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.853920+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.853970+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.939233+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.939524+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:20.939854+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:21.303555+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:21.303560+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:21.303580+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:21.303635+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:21.303751+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:22.239030+00:00", "trade", 5.8168, 25.0]
["2026-08-31T14:06:22.712943+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:06:22.712958+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:06:23.160862+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.171993+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.172339+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.172800+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.626971+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.641220+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:06:23.642568+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.669523+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.670550+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:23.972404+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:24.257111+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.245344+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.245455+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:06:25.245464+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:06:25.245497+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:06:25.245533+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:06:25.245563+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:06:25.245579+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.245593+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:06:25.245685+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.246787+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.261172+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.261222+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:25.885550+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:06:26.477750+00:00", "trade", 5.8175, 250.0]
["2026-08-31T14:06:26.561492+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:27.457806+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:27.457855+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:06:28.457040+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.557364+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.815654+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.816015+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.816065+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.816887+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.819974+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:29.964893+00:00", "trade", 5.815, 70.0]
["2026-08-31T14:06:29.993071+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.403268+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.437639+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.439845+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.561675+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.710755+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.812056+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.905323+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.905468+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.906801+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:30.938797+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:31.299551+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:31.555736+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:31.785228+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:32.103891+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:32.118060+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:32.747143+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:06:32.747218+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:32.749548+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:32.749553+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:32.792957+00:00", "trade", 5.815, 38.0]
["2026-08-31T14:06:32.861780+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:33.470289+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:33.513271+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:33.567140+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:33.761744+00:00", "trade", 5.8254, 1.0]
["2026-08-31T14:06:34.823014+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:34.823380+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:34.823681+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:34.886856+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.051488+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.283303+00:00", "trade", 5.815, 7.0]
["2026-08-31T14:06:35.283336+00:00", "trade", 5.81, 7.0]
["2026-08-31T14:06:35.484955+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.487641+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.487691+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.487742+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.489591+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.633799+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.656107+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:35.937543+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:35.938129+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.078919+00:00", "trade", 5.8101, 3500.0]
["2026-08-31T14:06:37.114578+00:00", "trade", 5.815, 62.0]
["2026-08-31T14:06:37.115406+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.115887+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.118088+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.118589+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.118794+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.118860+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.119832+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.139133+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.151136+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:37.942395+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:38.519018+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:38.519093+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:38.520170+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:38.570144+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:39.842523+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.026030+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.026085+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.323969+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.418667+00:00", "trade", 5.8254, 400.0]
["2026-08-31T14:06:40.457968+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.458685+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.469015+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.524156+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.938477+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.939810+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.953433+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.988306+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.988371+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:40.989343+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.036942+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.111745+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.112126+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.584290+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.584651+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.584891+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.584930+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:06:41.584936+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.585934+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.585949+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.585979+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.586119+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.592294+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:41.994627+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:42.582827+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:43.034558+00:00", "trade", 5.8101, 290.0]
["2026-08-31T14:06:43.058329+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:43.287329+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:43.421218+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:43.574623+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:43.752361+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.222485+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.230459+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.246996+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:06:44.247740+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.247800+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.247946+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.248873+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.280613+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.519589+00:00", "trade", 5.8254, 1.0]
["2026-08-31T14:06:44.698167+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.698233+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.698238+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:44.897349+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:45.032483+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.360929+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:06:45.361963+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.362008+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.512682+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.512747+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.675971+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:45.676035+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.691488+00:00", "trade", 5.8154, 80.0]
["2026-08-31T14:06:45.741261+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:45.760296+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:46.199815+00:00", "trade", 5.8168, 20.0]
["2026-08-31T14:06:46.421289+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:47.234816+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:47.266196+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:47.566170+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:47.688917+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:47.689192+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:06:47.689231+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:06:47.689240+00:00", "trade", 5.82, 45.0]
["2026-08-31T14:06:47.689249+00:00", "trade", 5.815, 45.0]
["2026-08-31T14:06:47.966037+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:48.048057+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.049400+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.049425+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.156555+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:06:48.264994+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.265780+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.265851+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.265951+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266021+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266028+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:06:48.266668+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266668+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266693+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266693+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266693+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.266708+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.267109+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.267150+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.267179+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.336589+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.429861+00:00", "trade", 5.8128, 6.0]
["2026-08-31T14:06:48.432131+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:06:48.433870+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:06:48.433900+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:06:48.557841+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:48.654658+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:48.951567+00:00", "trade", 5.8168, 1.0]
["2026-08-31T14:06:48.951931+00:00", "trade", 5.8168, 1.0]
["2026-08-31T14:06:49.225225+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:49.438287+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:49.506930+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:49.529862+00:00", "trade", 5.815, 111.0]
["2026-08-31T14:06:49.685119+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.108011+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.183260+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.235234+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.235242+00:00", "trade", 5.815, 7100.0]
["2026-08-31T14:06:50.513993+00:00", "trade", 5.82, 60.0]
["2026-08-31T14:06:50.514784+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.514839+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.785418+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.787814+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:50.787879+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.054488+00:00", "trade", 5.81, 16.0]
["2026-08-31T14:06:51.054549+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.054559+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.054604+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.055040+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.055101+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.055105+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.055456+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.056138+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.057336+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.060007+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.113618+00:00", "trade", 5.815, 26.0]
["2026-08-31T14:06:51.296209+00:00", "trade", 5.8114, 1000.0]
["2026-08-31T14:06:51.418132+00:00", "trade", 5.8168, 1.0]
["2026-08-31T14:06:51.437408+00:00", "trade", 5.8168, 1.0]
["2026-08-31T14:06:51.889552+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.891489+00:00", "trade", 5.8164, 1.0]
["2026-08-31T14:06:51.944889+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.985460+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.986428+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:51.986508+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.120538+00:00", "trade", 5.815, 42.0]
["2026-08-31T14:06:52.232654+00:00", "trade", 5.81, 60.0]
["2026-08-31T14:06:52.456632+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.515733+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.653945+00:00", "trade", 5.8114, 1.0]
["2026-08-31T14:06:52.726800+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.771828+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:06:52.771948+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.772815+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.839824+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.839995+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.840436+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:52.905305+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:53.126742+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:53.678165+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:54.042547+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:54.222646+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:54.240930+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:54.335034+00:00", "trade", 5.81, 164.0]
["2026-08-31T14:06:54.335064+00:00", "trade", 5.81, 2.0]
["2026-08-31T14:06:54.335067+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:06:54.335070+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:06:54.335073+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:06:54.335073+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:54.335073+00:00", "trade", 5.81, 50.0]
["2026-08-31T14:06:54.335139+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:54.335159+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:54.335164+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:06:54.335174+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335224+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335259+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335309+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335339+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335339+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335339+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335349+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335354+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335409+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335415+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:06:54.335420+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335421+00:00", "trade", 5.81, 65.0]
["2026-08-31T14:06:54.335430+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335444+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:06:54.335445+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335445+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335446+00:00", "trade", 5.81, 185.0]
["2026-08-31T14:06:54.335449+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:06:54.335452+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:06:54.335461+00:00", "trade", 5.81, 13.0]
["2026-08-31T14:06:54.335461+00:00", "trade", 5.81, 11.0]
["2026-08-31T14:06:54.335461+00:00", "trade", 5.81, 89.0]
["2026-08-31T14:06:54.335555+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335560+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335565+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:06:54.335587+00:00", "trade", 5.81, 6.0]
["2026-08-31T14:06:54.335755+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.336076+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.336098+00:00", "trade", 5.81, 131.0]
["2026-08-31T14:06:54.336121+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.336146+00:00", "trade", 5.81, 135.0]
["2026-08-31T14:06:54.336158+00:00", "trade", 5.81, 131.0]
["2026-08-31T14:06:54.336239+00:00", "trade", 5.81, 135.0]
["2026-08-31T14:06:54.336281+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.336572+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.337134+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.337264+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.337653+00:00", "trade", 5.805, 117.0]
["2026-08-31T14:06:54.337715+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.339800+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.340281+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.340311+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.340657+00:00", "trade", 5.81, 3.0]
["2026-08-31T14:06:54.342797+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.344115+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.344376+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.344391+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.371440+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.400535+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.400565+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.400996+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.401046+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.419846+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.461957+00:00", "trade", 5.81, 4.0]
["2026-08-31T14:06:54.462098+00:00", "trade", 5.81, 37.0]
["2026-08-31T14:06:54.469499+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.488810+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.722401+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.722757+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.722862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.915486+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.915541+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.915721+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.916232+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.916428+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:54.956122+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:55.541796+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:55.856313+00:00", "trade", 5.8072, 25.0]
["2026-08-31T14:06:55.857122+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.053254+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.522080+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.807279+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.808191+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.808622+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.808788+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.809269+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:56.840899+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:57.054056+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:57.055189+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:57.299992+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.016863+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.156140+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.286530+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.286565+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.286585+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.286636+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.286796+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.287232+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.287483+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.288184+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.298384+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.536726+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.536796+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.537327+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.538019+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:58.975392+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:06:59.475821+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:59.489263+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:59.859415+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:59.859755+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:59.859846+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:59.965803+00:00", "trade", 5.805, 45.0]
["2026-08-31T14:06:59.965815+00:00", "trade", 5.8, 45.0]
["2026-08-31T14:06:59.965873+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:06:59.993093+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.006385+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.109286+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:07:00.183067+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:00.670335+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.670345+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.670420+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.909324+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.909334+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.909885+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.958611+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:00.972545+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.061722+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.062549+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.063030+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.063110+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.253398+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.367876+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.368407+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.378802+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.505654+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.639503+00:00", "trade", 5.8253, 27.0]
["2026-08-31T14:07:01.798355+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.798360+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.798721+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.799393+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.866067+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:01.916556+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:07:02.070669+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:02.626405+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:07:02.626426+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:07:02.636425+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:02.829460+00:00", "trade", 5.8086, 4.0]
["2026-08-31T14:07:02.861297+00:00", "trade", 5.8077, 1.0]
["2026-08-31T14:07:03.346336+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:07:03.579385+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.579967+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.583104+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.583194+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.583545+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.584472+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.592852+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.699244+00:00", "trade", 5.8, 3.0]
["2026-08-31T14:07:03.700038+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:03.920297+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.050682+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.053133+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.053198+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.054120+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.132547+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.132547+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.797886+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:04.798523+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:05.328970+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:05.329106+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:05.329151+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:05.330579+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:05.331617+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:05.485864+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.052533+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.101254+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.101264+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.101304+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.101444+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.102416+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:06.102908+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:07.672693+00:00", "trade", 5.8043, 500.0]
["2026-08-31T14:07:08.057465+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.057936+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.117704+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.118511+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.303636+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.303762+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.304077+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.304724+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.399384+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.400236+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.400241+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:08.523670+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.036787+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.036897+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.128214+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.777590+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.777660+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.894764+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.895701+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.945511+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.945515+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.945545+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:09.945555+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:10.629648+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:07:10.629657+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:07:11.422503+00:00", "trade", 5.8247, 1.0]
["2026-08-31T14:07:11.618573+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:11.618628+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:11.619575+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:11.641918+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.331254+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:12.737456+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.738624+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.739752+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.739757+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.908759+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.989005+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.989080+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:12.989346+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:13.234249+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:13.424903+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:13.801494+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:13.843512+00:00", "trade", 5.805, 40.0]
["2026-08-31T14:07:14.062215+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.358856+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.358891+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.359069+00:00", "trade", 5.8, 705.0]
["2026-08-31T14:07:14.359075+00:00", "trade", 5.805, 705.0]
["2026-08-31T14:07:14.359093+00:00", "trade", 5.805, 88.0]
["2026-08-31T14:07:14.359111+00:00", "trade", 5.8, 88.0]
["2026-08-31T14:07:14.359207+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.359758+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.359818+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.360149+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:14.606551+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.548087+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.548749+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.548999+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.549746+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.549826+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.550388+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.550769+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.552758+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:15.821413+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:16.434698+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:16.434858+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:16.470298+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.409779+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.409951+00:00", "trade", 5.8145, 3.0]
["2026-08-31T14:07:17.410982+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.414814+00:00", "trade", 5.8176, 32.0]
["2026-08-31T14:07:17.629983+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.630009+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:17.630018+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.630023+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.630193+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:07:17.630459+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.630514+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:17.630870+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:18.323735+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.194959+00:00", "trade", 5.805, 22.0]
["2026-08-31T14:07:19.265998+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.266369+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.266735+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.267155+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.267361+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.609340+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.758450+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:19.799834+00:00", "trade", 5.8086, 60.0]
["2026-08-31T14:07:20.343513+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:20.343583+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:20.343643+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:20.344721+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:20.444288+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:20.607872+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:21.101217+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:21.101287+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:21.102224+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:21.102259+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:21.237451+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:21.686125+00:00", "trade", 5.8075, 110.0]
["2026-08-31T14:07:22.011013+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.011073+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.011423+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.023477+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.120588+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.136952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.374337+00:00", "trade", 5.8071, 3.0]
["2026-08-31T14:07:22.374704+00:00", "trade", 5.8071, 1.0]
["2026-08-31T14:07:22.375761+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.564260+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.564320+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.565297+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:22.679654+00:00", "trade", 5.8038, 100.0]
["2026-08-31T14:07:22.681017+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.919451+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.939278+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:23.939303+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.939368+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.939994+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.940000+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.940155+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:23.940305+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:24.054041+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:24.054888+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:24.649896+00:00", "trade", 5.805, 27.0]
["2026-08-31T14:07:24.653658+00:00", "trade", 5.805, 2.0]
["2026-08-31T14:07:24.658629+00:00", "trade", 5.805, 4.0]
["2026-08-31T14:07:24.662677+00:00", "trade", 5.805, 9.0]
["2026-08-31T14:07:25.021539+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.022516+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.022978+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.045678+00:00", "trade", 5.8058, 2000.0]
["2026-08-31T14:07:25.047025+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.059910+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.148351+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.149298+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.158726+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.159989+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.160054+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.160109+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.160189+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.183615+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.183645+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.194942+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.196250+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.213807+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.217000+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:25.787172+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:26.953794+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:27.759942+00:00", "trade", 5.8242, 1.0]
["2026-08-31T14:07:27.761031+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:28.032758+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:28.251248+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:28.312312+00:00", "trade", 5.8099, 10000.0]
["2026-08-31T14:07:28.312914+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:28.313230+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:28.313636+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:28.766137+00:00", "trade", 5.803, 70.0]
["2026-08-31T14:07:29.354664+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.579384+00:00", "trade", 5.81, 23.0]
["2026-08-31T14:07:29.579396+00:00", "trade", 5.8091, 23.0]
["2026-08-31T14:07:29.579432+00:00", "trade", 5.8091, 60.0]
["2026-08-31T14:07:29.579454+00:00", "trade", 5.81, 60.0]
["2026-08-31T14:07:29.579616+00:00", "trade", 5.8091, 917.0]
["2026-08-31T14:07:29.580116+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.649907+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.650413+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.650469+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.650479+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.842020+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.909886+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:29.993114+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.025862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.081620+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.154879+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.240926+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:07:30.241726+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.241791+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.293103+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:07:30.484825+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.484950+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.485035+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.562244+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.763563+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.882813+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:30.883439+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.883449+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.891558+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.891593+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.891623+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.891628+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.892245+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.892606+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:30.892606+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.002161+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.003359+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.003440+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.662949+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.743175+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.743201+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.747887+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:31.868744+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:32.468743+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:32.649222+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:32.649448+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:32.649453+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:32.649478+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.316701+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.316761+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.415737+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.503285+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.503827+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.613748+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.673691+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:33.673766+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:34.007867+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:34.283603+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:34.501427+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:34.550786+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:07:35.023334+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.031950+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.034450+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.034506+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.035047+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.039472+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.059280+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.074892+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.076245+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.768032+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:35.856359+00:00", "trade", 5.805, 2.0]
["2026-08-31T14:07:35.856374+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:07:35.856432+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.128366+00:00", "trade", 5.8029, 1.0]
["2026-08-31T14:07:36.529542+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:07:36.573108+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.573514+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.573524+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.573600+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.573875+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.574091+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.574502+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.574532+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.574973+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.590655+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.666706+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:36.667623+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:37.009833+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:37.082185+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:37.495128+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:37.496111+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.236489+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:38.237169+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:07:38.237210+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.237250+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.237350+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.238327+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.238327+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.241034+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.241189+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.246772+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.294795+00:00", "trade", 5.81, 152.0]
["2026-08-31T14:07:38.294831+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:07:38.294864+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:07:38.294912+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.294918+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:07:38.295138+00:00", "trade", 5.81, 12.0]
["2026-08-31T14:07:38.295384+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:07:38.295502+00:00", "trade", 5.81, 110.0]
["2026-08-31T14:07:38.295849+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.296365+00:00", "trade", 5.81, 11.0]
["2026-08-31T14:07:38.296952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.296996+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:07:38.297293+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.297859+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.297914+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.324647+00:00", "trade", 5.81, 12.0]
["2026-08-31T14:07:38.325259+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:38.493274+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.021021+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.021106+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.022158+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.022188+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.022198+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.038357+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.079976+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.080382+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.080432+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.080447+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.081785+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.081790+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.081855+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.157385+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.158012+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.202357+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.303638+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.307092+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:39.547384+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:40.312971+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:40.588808+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:40.588933+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:40.590036+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.020636+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.020751+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.021528+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.021543+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.041957+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.302919+00:00", "trade", 5.805, 88.0]
["2026-08-31T14:07:41.318926+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.319873+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.357734+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:41.358666+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:42.019674+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:42.019754+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:42.019805+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:42.148411+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:42.184557+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:42.361899+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:07:42.664344+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:07:43.092130+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:07:43.152711+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:43.828655+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:43.829041+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:44.101465+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:44.101741+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:44.104387+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:44.313941+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:44.460660+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.522558+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.542490+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.543568+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.550800+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.551351+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.551567+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.552514+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.636995+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:45.870862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:46.116093+00:00", "trade", 5.8228, 1.0]
["2026-08-31T14:07:46.766740+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T14:07:46.990272+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:47.719038+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:07:47.908438+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:07:48.037560+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.038387+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.041038+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.041098+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.044567+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.273948+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.292532+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.293509+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.296256+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.296311+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.298336+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.298421+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.298421+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.298466+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.298521+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:48.323330+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.088405+00:00", "trade", 5.8099, 190.0]
["2026-08-31T14:07:49.285080+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.285080+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.285120+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.285376+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.285381+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.289455+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:49.355374+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:07:49.517878+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:07:50.248136+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:07:50.603488+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.603538+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.604451+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.604651+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.675815+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.676773+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.698805+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.698840+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:50.762903+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:51.577838+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:51.578264+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:51.617398+00:00", "trade", 5.8096, 1000.0]
["2026-08-31T14:07:51.618444+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:51.620770+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:51.620840+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:51.892366+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:52.888613+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:52.908110+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:52.914837+00:00", "trade", 5.81, 11.0]
["2026-08-31T14:07:52.914900+00:00", "trade", 5.81, 410.0]
["2026-08-31T14:07:52.914901+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:52.914956+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:52.914978+00:00", "trade", 5.81, 150.0]
["2026-08-31T14:07:52.917046+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:52.921116+00:00", "trade", 5.81, 51.0]
["2026-08-31T14:07:52.941739+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:07:53.134082+00:00", "trade", 5.81, 9000.0]
["2026-08-31T14:07:53.268763+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:53.272291+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:53.272367+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:53.273304+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:53.518192+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:54.360489+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:54.360552+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:54.824993+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:56.105071+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:07:56.105145+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:56.105957+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:56.106198+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:56.153742+00:00", "trade", 5.8001, 100.0]
["2026-08-31T14:07:56.258796+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:56.258806+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:56.963088+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:57.382391+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:57.382456+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:57.566758+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:07:59.966317+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:59.966668+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:59.968287+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:59.969414+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:59.970848+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:07:59.993131+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:00.048438+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:00.881131+00:00", "trade", 5.81, 12.0]
["2026-08-31T14:08:00.881161+00:00", "trade", 5.805, 12.0]
["2026-08-31T14:08:01.117016+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:01.134804+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:01.136084+00:00", "trade", 5.81, 67.0]
["2026-08-31T14:08:01.852082+00:00", "trade", 5.8211, 1.0]
["2026-08-31T14:08:01.994786+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:01.995848+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:01.997252+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:02.022059+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:08:02.023920+00:00", "trade", 5.81, 35.0]
["2026-08-31T14:08:02.060733+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:02.075202+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:02.090434+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:02.282734+00:00", "trade", 5.8078, 500.0]
["2026-08-31T14:08:03.628605+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:03.628605+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:03.637687+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:03.637973+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:03.645182+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:08:03.833147+00:00", "trade", 5.8086, 9.0]
["2026-08-31T14:08:03.833212+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.073675+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.201957+00:00", "trade", 5.805, 60.0]
["2026-08-31T14:08:04.201990+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.206149+00:00", "trade", 5.81, 300.0]
["2026-08-31T14:08:04.206220+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.206271+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.207153+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.223377+00:00", "trade", 5.805, 40.0]
["2026-08-31T14:08:04.223782+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.283760+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.324532+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.341688+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:08:04.741042+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:08:04.755378+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:04.841879+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:05.349141+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:05.451144+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:05.690008+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:06.172001+00:00", "trade", 5.81, 12.0]
["2026-08-31T14:08:06.526223+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526227+00:00", "trade", 5.81, 60.0]
["2026-08-31T14:08:06.526227+00:00", "trade", 5.81, 88.0]
["2026-08-31T14:08:06.526228+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:06.526230+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526232+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526232+00:00", "trade", 5.81, 43.0]
["2026-08-31T14:08:06.526236+00:00", "trade", 5.81, 500.0]
["2026-08-31T14:08:06.526238+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:08:06.526239+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526239+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526242+00:00", "trade", 5.81, 63.0]
["2026-08-31T14:08:06.526245+00:00", "trade", 5.81, 99.0]
["2026-08-31T14:08:06.526249+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526251+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:08:06.526254+00:00", "trade", 5.81, 20.0]
["2026-08-31T14:08:06.526254+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526279+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526283+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526283+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526324+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526334+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526334+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526344+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526349+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526419+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526424+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526449+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526452+00:00", "trade", 5.81, 5.0]
["2026-08-31T14:08:06.526452+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:08:06.526455+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:08:06.526459+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526469+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526484+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526489+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:08:06.526664+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.526732+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:08:06.526735+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:08:06.526828+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:06.526850+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.526890+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.526894+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:06.526935+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527016+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527090+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527146+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527151+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527195+00:00", "trade", 5.815, 1385.0]
["2026-08-31T14:08:06.527201+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527296+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527356+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527376+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527461+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527672+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527867+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.527957+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.528068+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.530303+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.530453+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.539385+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.544913+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:06.544997+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:06.545132+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:06.590582+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.626392+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.626888+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:06.702834+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:08:06.962482+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:07.238554+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:07.238925+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:07.246869+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:07.247109+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:07.490069+00:00", "trade", 5.8125, 150.0]
["2026-08-31T14:08:07.534070+00:00", "trade", 5.8174, 8700.0]
["2026-08-31T14:08:07.571073+00:00", "trade", 5.815, 300.0]
["2026-08-31T14:08:07.684821+00:00", "trade", 5.815, 400.0]
["2026-08-31T14:08:07.714487+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:07.756214+00:00", "trade", 5.815, 300.0]
["2026-08-31T14:08:08.150603+00:00", "trade", 5.82, 6.0]
["2026-08-31T14:08:08.150620+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.151317+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.151412+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.151954+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.152740+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.155472+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.159376+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.187368+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.261028+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.261033+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.261509+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.261549+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.467801+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:08:08.495233+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:08:08.496123+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:08:08.496148+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.496153+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.497150+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.497150+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.530525+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:08:08.747110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.747281+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.747321+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.807925+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.895915+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:08.982125+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.019388+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.043872+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.044513+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.045877+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.045927+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.542123+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.544038+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.544514+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:09.763475+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.547391+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549075+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549245+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549250+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549265+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549306+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549311+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:10.549772+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:10.549777+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:10.549782+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:10.549792+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:10.549802+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:10.549812+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549814+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:08:10.549814+00:00", "trade", 5.82, 19.0]
["2026-08-31T14:08:10.549817+00:00", "trade", 5.82, 9.0]
["2026-08-31T14:08:10.549820+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:08:10.549820+00:00", "trade", 5.82, 9.0]
["2026-08-31T14:08:10.549823+00:00", "trade", 5.82, 22.0]
["2026-08-31T14:08:10.549827+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549832+00:00", "trade", 5.82, 16.0]
["2026-08-31T14:08:10.549832+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549837+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549842+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549847+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549872+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549877+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549877+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549887+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549889+00:00", "trade", 5.82, 19.0]
["2026-08-31T14:08:10.549897+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549902+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549912+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549932+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549957+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549957+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549962+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.549982+00:00", "trade", 5.82, 594.0]
["2026-08-31T14:08:10.550017+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550022+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550042+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550067+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550077+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550082+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550103+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550248+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550253+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550277+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:10.550277+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:08:10.550393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550393+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550428+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550483+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550523+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550564+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550589+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550609+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550614+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550734+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.550789+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.551000+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.551055+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.551175+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.551301+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.551310+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.551907+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:08:10.560225+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:08:10.560225+00:00", "trade", 5.825, 161.0]
["2026-08-31T14:08:10.560582+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.560829+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:08:10.561139+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:10.561615+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:11.828586+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:11.828892+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:11.829218+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:11.829398+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:11.829408+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:11.829618+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.543323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.544941+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.561566+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.561600+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:08:12.561678+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:08:12.562553+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.562669+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.562669+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.562909+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.567470+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:08:12.568507+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.616451+00:00", "trade", 5.825, 480.0]
["2026-08-31T14:08:12.616697+00:00", "trade", 5.825, 600.0]
["2026-08-31T14:08:12.616707+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.616787+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.616814+00:00", "trade", 5.825, 600.0]
["2026-08-31T14:08:12.616822+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.617091+00:00", "trade", 5.825, 600.0]
["2026-08-31T14:08:12.617279+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.617645+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.686659+00:00", "trade", 5.825, 700.0]
["2026-08-31T14:08:12.856226+00:00", "trade", 5.8201, 52.0]
["2026-08-31T14:08:12.856709+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.857641+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.860382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:12.982813+00:00", "trade", 5.8269, 5.0]
["2026-08-31T14:08:13.350965+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:13.351126+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:13.439546+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:13.560518+00:00", "trade", 5.825, 249.0]
["2026-08-31T14:08:13.620051+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:13.620251+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:13.624667+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:13.879045+00:00", "trade", 5.8269, 1.0]
["2026-08-31T14:08:13.879409+00:00", "trade", 5.8269, 1.0]
["2026-08-31T14:08:14.081835+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.081880+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.165995+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.166061+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.354504+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.405906+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.406658+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.880300+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:08:14.880426+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:08:14.880640+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:08:14.880931+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:08:14.881143+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.881208+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.881639+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.883358+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.942780+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:08:14.943035+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:08:14.943131+00:00", "trade", 5.825, 500.0]
["2026-08-31T14:08:14.943381+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:08:14.943694+00:00", "trade", 5.825, 539.0]
["2026-08-31T14:08:14.944143+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.980755+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:14.995636+00:00", "trade", 5.825, 500.0]
["2026-08-31T14:08:15.560345+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:15.883394+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:15.883399+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:17.138481+00:00", "trade", 5.821, 1.0]
["2026-08-31T14:08:17.605418+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:17.918323+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:18.019455+00:00", "trade", 5.825, 51.0]
["2026-08-31T14:08:18.021739+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:18.021789+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:18.127386+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:18.185775+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:18.442947+00:00", "trade", 5.83, 10.0]
["2026-08-31T14:08:18.536119+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:18.536685+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.519239+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540019+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:19.540022+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:19.540039+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540055+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:19.540079+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540099+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540104+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540124+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540650+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.540650+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541016+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541056+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541061+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541136+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541136+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541577+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.541738+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:19.590915+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:20.824201+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:20.825273+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:20.825708+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:20.825955+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:21.337738+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:21.977291+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:22.229526+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:23.010418+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:08:24.221628+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:24.222616+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:24.536092+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:24.536152+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:24.536157+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:24.588376+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:24.642406+00:00", "trade", 5.8269, 30.0]
["2026-08-31T14:08:25.273753+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:25.586242+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:25.698409+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:25.698686+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:08:25.698848+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:08:25.699497+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:25.716491+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:25.726110+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:25.726691+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:25.743249+00:00", "trade", 5.8132, 153.0]
["2026-08-31T14:08:25.996153+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.100508+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.100541+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.101168+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.207993+00:00", "trade", 5.8271, 4.0]
["2026-08-31T14:08:26.208354+00:00", "trade", 5.8271, 1.0]
["2026-08-31T14:08:26.585391+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.587049+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.592989+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.639725+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.642864+00:00", "trade", 5.82, 941.0]
["2026-08-31T14:08:26.642872+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.645297+00:00", "trade", 5.82, 53.0]
["2026-08-31T14:08:26.645885+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.646010+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:08:26.650424+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:08:26.650487+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650661+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:26.650662+00:00", "trade", 5.82, 965.0]
["2026-08-31T14:08:26.650722+00:00", "trade", 5.82, 460.0]
["2026-08-31T14:08:26.650725+00:00", "trade", 5.82, 240.0]
["2026-08-31T14:08:26.650732+00:00", "trade", 5.82, 1300.0]
["2026-08-31T14:08:26.650732+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650735+00:00", "trade", 5.82, 7.0]
["2026-08-31T14:08:26.650737+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:08:26.650737+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:08:26.650740+00:00", "trade", 5.82, 640.0]
["2026-08-31T14:08:26.650744+00:00", "trade", 5.82, 935.0]
["2026-08-31T14:08:26.650746+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:08:26.650752+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650752+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:08:26.650785+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:08:26.650785+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:08:26.650785+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650785+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650786+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650803+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:08:26.650837+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650837+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650837+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650837+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650837+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650842+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650846+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650851+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650856+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650872+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650890+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650936+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650947+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650947+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650952+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650952+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650957+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.650957+00:00", "trade", 5.82, 30.0]
["2026-08-31T14:08:26.650957+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650960+00:00", "trade", 5.82, 800.0]
["2026-08-31T14:08:26.650963+00:00", "trade", 5.82, 1080.0]
["2026-08-31T14:08:26.650967+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:08:26.650982+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.650987+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.651022+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.651022+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.651022+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.651072+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.651117+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:26.651197+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651267+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651358+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651373+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651508+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651508+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651528+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651583+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651608+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651688+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651713+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651829+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651829+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651844+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651884+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651959+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.651959+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.652285+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.652405+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.652686+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.653122+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:08:26.653167+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.655422+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:26.657398+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:08:26.658420+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:26.674433+00:00", "trade", 5.82, 18.0]
["2026-08-31T14:08:26.678424+00:00", "trade", 5.82, 7.0]
["2026-08-31T14:08:26.691313+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:08:26.919696+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:27.230728+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:08:27.230758+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:08:27.230875+00:00", "trade", 5.815, 1337.0]
["2026-08-31T14:08:27.231784+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:27.231804+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:27.232839+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:08:28.074771+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:28.095355+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:28.240165+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:28.520978+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:28.844339+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:08:28.980103+00:00", "trade", 5.815, 500.0]
["2026-08-31T14:08:29.390259+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:29.791417+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:08:29.946896+00:00", "trade", 5.8212, 1.0]
["2026-08-31T14:08:29.971536+00:00", "trade", 5.8141, 58.0]
["2026-08-31T14:08:29.993158+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.311060+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.311761+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.312087+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.327268+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.336761+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.743579+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.747138+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.747223+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.807176+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:30.807316+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:31.021225+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:31.837764+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:32.426235+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:32.517873+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:32.518200+00:00", "trade", 5.815, 600.0]
["2026-08-31T14:08:33.102765+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:33.300542+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:33.895964+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:34.090652+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:34.090908+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:34.091249+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:34.105367+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:35.437238+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:36.913783+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:36.914941+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.149238+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.149940+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.150070+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.151313+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.562016+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.562552+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:37.562943+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.055230+00:00", "trade", 5.815, 28.0]
["2026-08-31T14:08:38.059624+00:00", "trade", 5.815, 2.0]
["2026-08-31T14:08:38.063858+00:00", "trade", 5.815, 4.0]
["2026-08-31T14:08:38.070771+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:08:38.472303+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.473025+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.473291+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.473751+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.733174+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.828406+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:38.855124+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.603300+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.603897+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.604378+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.814469+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:08:39.814493+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:08:39.814619+00:00", "trade", 5.815, 1475.0]
["2026-08-31T14:08:39.815205+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.815245+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.815245+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.816367+00:00", "trade", 5.815, 9.0]
["2026-08-31T14:08:39.816499+00:00", "trade", 5.815, 9.0]
["2026-08-31T14:08:39.816908+00:00", "trade", 5.815, 300.0]
["2026-08-31T14:08:39.817801+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.824231+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:39.904984+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:40.203810+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:40.204476+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:40.205755+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:40.221958+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:40.233701+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:40.260655+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:40.261561+00:00", "trade", 5.815, 382.0]
["2026-08-31T14:08:40.261567+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.183592+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.304896+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.624717+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.709159+00:00", "trade", 5.8199, 2000.0]
["2026-08-31T14:08:41.709820+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.709820+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.709944+00:00", "trade", 5.8199, 1500.0]
["2026-08-31T14:08:41.710256+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.710542+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.712221+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.712286+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.713384+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.809611+00:00", "trade", 5.8212, 1.0]
["2026-08-31T14:08:41.868067+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:41.868994+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.028764+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.062339+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.106970+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.160396+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:08:42.160418+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.161440+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.233647+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.233695+00:00", "trade", 5.815, 9000.0]
["2026-08-31T14:08:42.233717+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.233777+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.235641+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:08:42.236053+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:08:42.237391+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.293910+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.293976+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.301434+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:08:42.301715+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.301724+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.301822+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:08:42.301854+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.301924+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.302093+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:42.302110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.302366+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.302676+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.302812+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.303103+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:42.304135+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.311377+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.311858+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.311858+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.411298+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:42.645062+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:42.645312+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.645507+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:42.645683+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.070544+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.070985+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.071061+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.071091+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.072013+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.080468+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.095749+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.096055+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.097193+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.155887+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.155958+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.701396+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.703752+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.708247+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.708303+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.720842+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.721359+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.756302+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.790223+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:43.809478+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:44.242673+00:00", "trade", 5.8186, 50.0]
["2026-08-31T14:08:45.222357+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.222763+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.222843+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.222878+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.658813+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:08:45.880359+00:00", "trade", 5.815, 29.0]
["2026-08-31T14:08:45.883066+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:08:45.885330+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:08:45.885460+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.886859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.917627+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:45.927430+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.019580+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.052176+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:08:46.052537+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:08:46.075317+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.075338+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.075358+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.113849+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.584371+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:08:46.586153+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.691269+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.693599+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.867643+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:08:46.990135+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990136+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:08:46.990140+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:08:46.990140+00:00", "trade", 5.82, 1300.0]
["2026-08-31T14:08:46.990142+00:00", "trade", 5.82, 600.0]
["2026-08-31T14:08:46.990200+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990235+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:08:46.990235+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990235+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990275+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990280+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990290+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990290+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990296+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990300+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:08:46.990371+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990376+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990461+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:08:46.990464+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:08:46.990467+00:00", "trade", 5.82, 240.0]
["2026-08-31T14:08:46.990476+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990496+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990502+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990521+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:46.990702+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990704+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:46.990704+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:08:46.990708+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:46.990710+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:46.990782+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990782+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990787+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990792+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990792+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990797+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990797+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990797+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990797+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990797+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990802+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990802+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990802+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990812+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990822+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990827+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990837+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990847+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:08:46.990897+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.990997+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.991087+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.991338+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.991353+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.991433+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.991453+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.991518+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.992320+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.993137+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.994019+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:46.994059+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.001818+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.002018+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.010814+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.032778+00:00", "trade", 5.825, 4.0]
["2026-08-31T14:08:47.033003+00:00", "trade", 5.825, 4.0]
["2026-08-31T14:08:47.033066+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:08:47.035382+00:00", "trade", 5.825, 4.0]
["2026-08-31T14:08:47.038605+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:08:47.038891+00:00", "trade", 5.825, 420.0]
["2026-08-31T14:08:47.038931+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.038952+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.039011+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.090710+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.100257+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:47.516729+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.086988+00:00", "trade", 5.825, 342.0]
["2026-08-31T14:08:48.087106+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:08:48.088174+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.089091+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.090410+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.090471+00:00", "trade", 5.82, 190.0]
["2026-08-31T14:08:48.090730+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.091297+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.093602+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.097496+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.097496+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.100939+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.311646+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.312167+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.616813+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.690072+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.796355+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.796385+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.796485+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:48.825053+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:49.120416+00:00", "trade", 5.8218, 9000.0]
["2026-08-31T14:08:49.121228+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:49.167106+00:00", "trade", 5.825, 4.0]
["2026-08-31T14:08:49.253779+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:49.624456+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:49.686899+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:49.923979+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:49.925373+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:50.423914+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:50.424055+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:51.011044+00:00", "trade", 5.8227, 60.0]
["2026-08-31T14:08:51.254558+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:51.255604+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:51.255604+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:51.256406+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:51.757329+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:51.786142+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:53.109545+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:08:53.366690+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:53.699226+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:53.700615+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:53.701156+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.028345+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.047310+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.192446+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.277894+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.279909+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.391196+00:00", "trade", 5.8157, 54.0]
["2026-08-31T14:08:54.401228+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:54.845816+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:55.182878+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:55.511937+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:55.512734+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.246721+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:08:56.246775+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:08:56.246861+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.246926+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.247002+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.247979+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.248114+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.258148+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:56.337414+00:00", "trade", 5.8212, 1.0]
["2026-08-31T14:08:56.967101+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:57.171699+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:08:57.640273+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:58.182609+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:58.277966+00:00", "trade", 5.82, 96.0]
["2026-08-31T14:08:58.871159+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:58.871720+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:58.873238+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:58.873238+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.313311+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.314283+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.529155+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.529155+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.683958+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.684856+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.688063+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.833484+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:08:59.993185+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.075551+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078678+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078708+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078716+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:09:00.078750+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:09:00.078750+00:00", "trade", 5.82, 7.0]
["2026-08-31T14:09:00.078753+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078793+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078843+00:00", "trade", 5.82, 293.0]
["2026-08-31T14:09:00.078889+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078914+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:00.078939+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.078944+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.078944+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.078954+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.078984+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.078984+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.079023+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:09:00.079039+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:00.079041+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:09:00.079069+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079079+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079084+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079084+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079094+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079134+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079134+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079139+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079144+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079144+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079184+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079204+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079204+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079370+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079425+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.079726+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.080137+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.080187+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.080818+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.080823+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.080984+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.080989+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.083474+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.092606+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.188008+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.188018+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.188058+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.188946+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.394739+00:00", "trade", 5.8188, 1000.0]
["2026-08-31T14:09:00.521452+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.560615+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.560660+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:00.560756+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:01.030459+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:01.050452+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:01.177308+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.087445+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.124498+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.237573+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.287030+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.315022+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.482789+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:09:02.483303+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:09:02.483413+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.484315+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.612039+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.615793+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.643805+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.643826+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:09:02.644256+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:02.644319+00:00", "trade", 5.82, 87.0]
["2026-08-31T14:09:03.027344+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:09:03.052865+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:09:03.052868+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:09:03.052922+00:00", "trade", 5.82, 900.0]
["2026-08-31T14:09:03.052924+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:03.052926+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:09:03.052926+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:09:03.052929+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.052944+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.052944+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:09:03.052949+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.052959+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:03.052959+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:03.052964+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:03.052999+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:03.053019+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053019+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053022+00:00", "trade", 5.82, 98.0]
["2026-08-31T14:09:03.053022+00:00", "trade", 5.82, 52.0]
["2026-08-31T14:09:03.053034+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053046+00:00", "trade", 5.82, 60.0]
["2026-08-31T14:09:03.053099+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053112+00:00", "trade", 5.82, 150.0]
["2026-08-31T14:09:03.053114+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053114+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053116+00:00", "trade", 5.82, 60.0]
["2026-08-31T14:09:03.053129+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053130+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053130+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053130+00:00", "trade", 5.82, 61.0]
["2026-08-31T14:09:03.053133+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:09:03.053139+00:00", "trade", 5.82, 22.0]
["2026-08-31T14:09:03.053139+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:09:03.053139+00:00", "trade", 5.82, 239.0]
["2026-08-31T14:09:03.053139+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053142+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053151+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053154+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053158+00:00", "trade", 5.82, 287.0]
["2026-08-31T14:09:03.053162+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:09:03.053166+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053169+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:09:03.053179+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053179+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053185+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053190+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:09:03.053194+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053199+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:09:03.053205+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:09:03.053220+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:09:03.053230+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:03.053233+00:00", "trade", 5.82, 43.0]
["2026-08-31T14:09:03.053233+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:09:03.053238+00:00", "trade", 5.82, 54.0]
["2026-08-31T14:09:03.053239+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053244+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:03.053249+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053253+00:00", "trade", 5.82, 46.0]
["2026-08-31T14:09:03.053260+00:00", "trade", 5.82, 54.0]
["2026-08-31T14:09:03.053269+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053309+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053310+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:09:03.053325+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053344+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053349+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053375+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053380+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053380+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053389+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:09:03.053389+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:09:03.053390+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053392+00:00", "trade", 5.82, 490.0]
["2026-08-31T14:09:03.053535+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053665+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053785+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:09:03.053801+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053806+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053811+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053841+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053881+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053881+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.053921+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054001+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054036+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054151+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054157+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054196+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054397+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054477+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054678+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.054918+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.055099+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.055159+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.055445+00:00", "trade", 5.82, 51.0]
["2026-08-31T14:09:03.055563+00:00", "trade", 5.82, 59.0]
["2026-08-31T14:09:03.056182+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:09:03.056557+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.056918+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.057660+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.057660+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.058081+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.058507+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.066380+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.162419+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.263379+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.382826+00:00", "trade", 5.8201, 100.0]
["2026-08-31T14:09:03.568551+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.568641+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.569167+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:03.672875+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:04.354382+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:05.952556+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.309932+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.677842+00:00", "trade", 5.83, 100.0]
["2026-08-31T14:09:06.757036+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.757117+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.757167+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.757738+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.851653+00:00", "trade", 5.82, 1600.0]
["2026-08-31T14:09:06.851656+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:09:06.851712+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.851746+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:09:06.851787+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.851802+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.851827+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:09:06.851847+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851857+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851943+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851943+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851952+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851952+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851962+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851967+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.851972+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852023+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:09:06.852074+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:06.852167+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:09:06.852167+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:06.852167+00:00", "trade", 5.82, 287.0]
["2026-08-31T14:09:06.852178+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852208+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852218+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:06.852221+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:09:06.852359+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852363+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852363+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852363+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852363+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852373+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852383+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852403+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852414+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852448+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:09:06.852463+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.852484+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.852624+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.852669+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:09:06.852694+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.852714+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.852738+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:09:06.852750+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:09:06.852995+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.852995+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.853190+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.853310+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.853351+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.853356+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.853832+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.854335+00:00", "trade", 5.82, 410.0]
["2026-08-31T14:09:06.854373+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.855436+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.855877+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.856217+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.856548+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.876110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.877348+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.959749+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:06.960190+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:07.010084+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:07.018739+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:07.087209+00:00", "trade", 5.8172, 40.0]
["2026-08-31T14:09:07.431702+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:07.590187+00:00", "trade", 5.8199, 25.0]
["2026-08-31T14:09:07.665299+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:07.710311+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:07.716397+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:09:08.402583+00:00", "trade", 5.82, 10000.0]
["2026-08-31T14:09:08.410221+00:00", "trade", 5.8173, 100.0]
["2026-08-31T14:09:08.680816+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:08.721242+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:09.243354+00:00", "trade", 5.8211, 1.0]
["2026-08-31T14:09:09.556831+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:10.377197+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:09:10.718655+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:09:10.961936+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:09:10.961945+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:09:11.318796+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:09:11.336586+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:09:11.412797+00:00", "trade", 5.82, 7.0]
["2026-08-31T14:09:12.002819+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:12.003180+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:12.003446+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:12.003666+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:12.004187+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:12.007857+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:12.832106+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:09:13.084780+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.084850+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.085597+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.086579+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.153874+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.413823+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.496014+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.496074+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:13.496590+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:15.585530+00:00", "trade", 5.815, 51.0]
["2026-08-31T14:09:15.586711+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:15.586711+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:15.587513+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:15.587553+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:18.634065+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:18.634436+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:18.635368+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:18.635464+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:18.800562+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:19.197167+00:00", "trade", 5.8168, 55.0]
["2026-08-31T14:09:19.430736+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:09:20.199853+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.200489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.282118+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.447422+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.533626+00:00", "trade", 5.821, 1.0]
["2026-08-31T14:09:20.590162+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.648902+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.649864+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:20.666769+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:21.034269+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:21.034495+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:21.034550+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:21.035161+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:21.626999+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:09:22.035518+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.036445+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.036921+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.110035+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.121183+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:09:22.121189+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:09:22.121222+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:09:22.121247+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:09:22.121400+00:00", "trade", 5.815, 75.0]
["2026-08-31T14:09:22.244019+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.244119+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.244956+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.280405+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:22.624459+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:23.247046+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:09:23.593040+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:23.858372+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:23.859720+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:23.886128+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:24.162751+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:24.163097+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:24.641721+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:09:24.672409+00:00", "trade", 5.8171, 10.0]
["2026-08-31T14:09:26.047022+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047047+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047067+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047097+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047398+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047403+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047588+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047588+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.047929+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.048511+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.049618+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.051232+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.051377+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.051748+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.077119+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.077129+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.077144+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.207148+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.966366+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.966441+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.966706+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.967368+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.967849+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:26.975322+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:27.465173+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.491321+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.491396+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.492258+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.922457+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.922658+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.923410+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.923600+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:28.942094+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:29.993211+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.198365+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.198415+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.241685+00:00", "trade", 5.82, 2.0]
["2026-08-31T14:09:30.243021+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.243071+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.445428+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.449237+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.468578+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.550232+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.564982+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:30.755045+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:31.041963+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:31.042319+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:31.043166+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:31.043847+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:31.050042+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:32.273655+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:32.274296+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:32.359825+00:00", "trade", 5.8188, 1.0]
["2026-08-31T14:09:32.457801+00:00", "trade", 5.815, 107.0]
["2026-08-31T14:09:32.518768+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:33.670068+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:09:34.536007+00:00", "trade", 5.8172, 50.0]
["2026-08-31T14:09:34.606025+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:09:34.675268+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:09:35.720335+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:35.720395+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:35.963669+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:35.964376+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:36.143076+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:37.539773+00:00", "trade", 5.815, 20.0]
["2026-08-31T14:09:38.443102+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:38.678793+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:38.679169+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:38.679805+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:38.687388+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:38.835702+00:00", "trade", 5.8173, 123.0]
["2026-08-31T14:09:39.367011+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.477309+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.479216+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:09:39.479268+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.512527+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.532495+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.539577+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.699343+00:00", "trade", 5.8169, 8.0]
["2026-08-31T14:09:39.699701+00:00", "trade", 5.8169, 1.0]
["2026-08-31T14:09:39.702149+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.744525+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:39.762623+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.163092+00:00", "trade", 5.8186, 100.0]
["2026-08-31T14:09:40.383120+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.383130+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.383706+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.383782+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.415390+00:00", "trade", 5.815, 15.0]
["2026-08-31T14:09:40.419386+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:09:40.483754+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.522237+00:00", "trade", 5.8186, 1.0]
["2026-08-31T14:09:40.658706+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.743152+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:40.744570+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:41.108036+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:41.379096+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:41.379096+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:41.915984+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:42.206771+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:42.206829+00:00", "trade", 5.81, 80.0]
["2026-08-31T14:09:42.207844+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:42.224587+00:00", "trade", 5.815, 80.0]
["2026-08-31T14:09:42.464084+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:42.464278+00:00", "trade", 5.8137, 120.0]
["2026-08-31T14:09:42.464290+00:00", "trade", 5.81, 120.0]
["2026-08-31T14:09:42.464320+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:09:42.464332+00:00", "trade", 5.8137, 40.0]
["2026-08-31T14:09:42.464546+00:00", "trade", 5.8137, 340.0]
["2026-08-31T14:09:43.078024+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:09:43.413753+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:09:43.959098+00:00", "trade", 5.81, 275.0]
["2026-08-31T14:09:43.959694+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:43.993545+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.079805+00:00", "trade", 5.8103, 100.0]
["2026-08-31T14:09:44.148022+00:00", "trade", 5.815, 3500.0]
["2026-08-31T14:09:44.394424+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.406784+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.407996+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.470575+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.525195+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.632431+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:44.935412+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.042452+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.042514+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:09:45.043294+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.043354+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.195005+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.345834+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.346465+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.556370+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:45.915370+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.007352+00:00", "trade", 5.815, 5.0]
["2026-08-31T14:09:46.305739+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.324729+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.553634+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.554206+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.555003+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.555138+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.555178+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.555579+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.555589+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.556536+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.606054+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.606230+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.606645+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654020+00:00", "trade", 5.81, 14.0]
["2026-08-31T14:09:46.654023+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654043+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654083+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654474+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654650+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654650+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.654850+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655011+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655131+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655131+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655131+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655567+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655928+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.655928+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:46.662596+00:00", "trade", 5.8101, 1.0]
["2026-08-31T14:09:46.665529+00:00", "trade", 5.81, 86.0]
["2026-08-31T14:09:46.774306+00:00", "trade", 5.8179, 61.0]
["2026-08-31T14:09:47.038431+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:09:47.158454+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:47.158790+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:47.187062+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:47.498911+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:09:47.901901+00:00", "trade", 5.815, 300.0]
["2026-08-31T14:09:48.181603+00:00", "trade", 5.8166, 400.0]
["2026-08-31T14:09:48.340072+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.014187+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.362270+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.362341+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.366260+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.527363+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.527414+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:49.796033+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:50.050509+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:50.243909+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:50.695574+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:50.696326+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:50.696597+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:50.707999+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:51.087552+00:00", "trade", 5.8163, 100.0]
["2026-08-31T14:09:51.312013+00:00", "trade", 5.815, 26.0]
["2026-08-31T14:09:51.319991+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:09:51.326570+00:00", "trade", 5.815, 4.0]
["2026-08-31T14:09:51.332079+00:00", "trade", 5.815, 9.0]
["2026-08-31T14:09:51.505041+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:51.505668+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:51.505803+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:51.506104+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:51.535183+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:52.213150+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:09:52.617680+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:52.618121+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:52.618517+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:52.618577+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:52.689364+00:00", "trade", 5.8171, 8.0]
["2026-08-31T14:09:52.689727+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:09:52.720906+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:53.015709+00:00", "trade", 5.8145, 6.0]
["2026-08-31T14:09:53.028312+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:53.124084+00:00", "trade", 5.815, 121.0]
["2026-08-31T14:09:53.310569+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.000993+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.002692+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.106359+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.106950+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.121108+00:00", "trade", 5.8128, 48.0]
["2026-08-31T14:09:54.121124+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.121129+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:54.142188+00:00", "trade", 5.8128, 1.0]
["2026-08-31T14:09:54.447045+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:55.830822+00:00", "trade", 5.8135, 1.0]
["2026-08-31T14:09:56.463219+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:56.463881+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:56.569713+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:56.684737+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:56.865549+00:00", "trade", 5.82, 5000.0]
["2026-08-31T14:09:57.065859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:57.168133+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:58.200245+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:58.799309+00:00", "trade", 5.8187, 1.0]
["2026-08-31T14:09:58.889746+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:58.936161+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:09:58.936237+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:58.936632+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:09:59.205347+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:09:59.993268+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:00.591141+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:00.825189+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.015667+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.017211+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.018584+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.103536+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.186608+00:00", "trade", 5.8143, 6.0]
["2026-08-31T14:10:01.188770+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:10:01.785966+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.785976+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:01.786427+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.236223+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.238388+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.341012+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.341162+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.976598+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:02.976645+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.977673+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:02.978635+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:03.187753+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:03.234820+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:03.235085+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:03.775061+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:03.775086+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:04.405825+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:04.406054+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:04.407858+00:00", "trade", 5.815, 300.0]
["2026-08-31T14:10:04.408568+00:00", "trade", 5.815, 42.0]
["2026-08-31T14:10:04.408592+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:04.409172+00:00", "trade", 5.815, 400.0]
["2026-08-31T14:10:04.539521+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:05.741990+00:00", "trade", 5.815, 30.0]
["2026-08-31T14:10:06.092562+00:00", "trade", 5.8186, 24.0]
["2026-08-31T14:10:06.115864+00:00", "trade", 5.8101, 4000.0]
["2026-08-31T14:10:07.299819+00:00", "trade", 5.8101, 300.0]
["2026-08-31T14:10:07.300781+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:10:07.300931+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:10:07.300949+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:10:07.301130+00:00", "trade", 5.815, 75.0]
["2026-08-31T14:10:07.348363+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:07.400610+00:00", "trade", 5.8199, 100.0]
["2026-08-31T14:10:07.716694+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:09.009873+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:10:09.010514+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:09.134603+00:00", "trade", 5.8171, 2.0]
["2026-08-31T14:10:09.134958+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:10:10.046209+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:10.077630+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:10:10.078461+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:10.424871+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:10.870648+00:00", "trade", 5.8173, 100.0]
["2026-08-31T14:10:10.882584+00:00", "trade", 5.8199, 100.0]
["2026-08-31T14:10:11.549859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:12.204497+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:13.178321+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:13.415360+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T14:10:14.173545+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:14.174693+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:14.185051+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:10:14.186395+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:14.187202+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:14.251738+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:10:15.420906+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:15.895800+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:15.896431+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:16.016991+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:10:16.018226+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:16.018392+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:17.518894+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:17.865609+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:18.739479+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:18.739625+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:18.853184+00:00", "trade", 5.8167, 1.0]
["2026-08-31T14:10:19.018985+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:19.078336+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:19.078451+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:19.078988+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:19.115524+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:19.119208+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:19.654152+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:20.984063+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:21.188243+00:00", "trade", 5.815, 54.0]
["2026-08-31T14:10:21.302902+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:21.549058+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:21.549900+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:22.206337+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:22.669565+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.017711+00:00", "trade", 5.8159, 13.0]
["2026-08-31T14:10:23.358595+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.548673+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.549319+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.792909+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.793030+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.797540+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.801440+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:23.947542+00:00", "trade", 5.8129, 1.0]
["2026-08-31T14:10:24.162925+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:24.571699+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:10:24.571899+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:24.762314+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:10:24.762392+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:24.762919+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.108060+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.108221+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.108231+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.108892+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.109148+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.111533+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.111774+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.153609+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.154446+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.154446+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.325117+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.325177+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:25.325237+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:26.200892+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:26.211752+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:26.647374+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:27.620952+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:27.796625+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:27.796680+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.083961+00:00", "trade", 5.81, 10.0]
["2026-08-31T14:10:28.316941+00:00", "trade", 5.8165, 1.0]
["2026-08-31T14:10:28.404600+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:28.637021+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.669694+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.670045+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.670866+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.671628+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.675147+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.719547+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.917574+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:28.918386+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:29.438198+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:29.993280+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:30.201961+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:30.205882+00:00", "trade", 5.8186, 41.0]
["2026-08-31T14:10:30.206668+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:30.210697+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:30.333590+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:30.334487+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:30.341704+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:33.293091+00:00", "trade", 5.8151, 137.0]
["2026-08-31T14:10:33.293455+00:00", "trade", 5.8151, 1.0]
["2026-08-31T14:10:33.483979+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:33.505415+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.019620+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.019620+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.019680+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.023118+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.023890+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.023945+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.024271+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.043406+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.043476+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.043491+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:34.043526+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.044133+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.044804+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.046132+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:34.046285+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:34.046914+00:00", "trade", 5.815, 242.0]
["2026-08-31T14:10:34.046919+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:34.047035+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.047280+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.047731+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:34.047902+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:35.482020+00:00", "trade", 5.8175, 250.0]
["2026-08-31T14:10:35.768473+00:00", "trade", 5.8188, 1.0]
["2026-08-31T14:10:36.369243+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:36.528652+00:00", "trade", 5.815, 57.0]
["2026-08-31T14:10:36.762288+00:00", "trade", 5.815, 31.0]
["2026-08-31T14:10:36.766512+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:10:36.766519+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:10:36.781981+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:10:36.977483+00:00", "trade", 5.8127, 264.0]
["2026-08-31T14:10:37.766672+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:10:37.776292+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:38.247715+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:38.586650+00:00", "trade", 5.81, 18.0]
["2026-08-31T14:10:39.606010+00:00", "trade", 5.81, 99.0]
["2026-08-31T14:10:39.611140+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:39.631475+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:10:39.666280+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:10:40.629178+00:00", "trade", 5.815, 3.0]
["2026-08-31T14:10:41.047810+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.048322+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.068689+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:10:41.304195+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:10:41.304717+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.304852+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.305043+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.305310+00:00", "trade", 5.815, 157.0]
["2026-08-31T14:10:41.305380+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.305383+00:00", "trade", 5.815, 46.0]
["2026-08-31T14:10:41.305386+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:41.305386+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:41.305389+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:41.305416+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.305419+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.321414+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.325256+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.325306+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.325645+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.325648+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.325697+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.325801+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.325978+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.326138+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.327257+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:41.327817+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.328579+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.329416+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.465680+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.499636+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.545325+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.645353+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.647423+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.759560+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.835100+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.838152+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.852817+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.853092+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:41.853363+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:42.364898+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:10:42.536014+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:10:42.825843+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:42.971319+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.272110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.417638+00:00", "trade", 5.8188, 1.0]
["2026-08-31T14:10:43.457993+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.503361+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.506899+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.612165+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:10:43.768026+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.768081+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.768091+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.768096+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.769054+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.769495+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:43.887137+00:00", "trade", 5.8165, 1.0]
["2026-08-31T14:10:43.888493+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.175762+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.176784+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.177225+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.180107+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.320466+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.360075+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.360607+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.360953+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.360968+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.361028+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.361910+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.364286+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.378660+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:44.400692+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:45.914671+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:46.714149+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:46.718540+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:47.249840+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:47.383834+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:47.383874+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:47.384265+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:47.384776+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:48.646735+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:48.646785+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:48.647547+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.016260+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.064063+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.113596+00:00", "trade", 5.815, 141.0]
["2026-08-31T14:10:49.157401+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.213208+00:00", "trade", 5.815, 127.0]
["2026-08-31T14:10:49.214181+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.221523+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.221604+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.234629+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.313163+00:00", "trade", 5.815, 134.0]
["2026-08-31T14:10:49.313512+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.313557+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.314495+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.533050+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.533050+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.677489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:49.678135+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:50.672868+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:10:50.959080+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:51.583670+00:00", "trade", 5.82, 10.0]
["2026-08-31T14:10:51.583689+00:00", "trade", 5.815, 10.0]
["2026-08-31T14:10:51.903004+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:10:51.903298+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:10:52.195537+00:00", "trade", 5.815, 6.0]
["2026-08-31T14:10:52.932678+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:52.932799+00:00", "trade", 5.815, 600.0]
["2026-08-31T14:10:52.932835+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:10:52.932888+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:52.933316+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:52.933550+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:52.933725+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:52.933924+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:52.933987+00:00", "trade", 5.815, 600.0]
["2026-08-31T14:10:52.935124+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:52.935512+00:00", "trade", 5.815, 1000.0]
["2026-08-31T14:10:52.935842+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:52.936534+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:52.936573+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:10:52.936654+00:00", "trade", 5.815, 175.0]
["2026-08-31T14:10:52.938777+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:10:52.940783+00:00", "trade", 5.815, 500.0]
["2026-08-31T14:10:54.100344+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:10:54.101776+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:54.122284+00:00", "trade", 5.81, 40.0]
["2026-08-31T14:10:54.290164+00:00", "trade", 5.8149, 95.0]
["2026-08-31T14:10:54.309160+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:54.309345+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:54.656060+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:54.657103+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:54.784596+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:55.118341+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:55.359475+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:56.480555+00:00", "trade", 5.815, 18.0]
["2026-08-31T14:10:56.783785+00:00", "trade", 5.8199, 10.0]
["2026-08-31T14:10:57.292747+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:57.447751+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:57.448303+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:57.494753+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:57.534954+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:57.581164+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:57.750337+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:58.141523+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:58.488950+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:58.488970+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:58.489160+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:58.531592+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:10:59.800127+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:10:59.993321+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.138544+00:00", "trade", 5.815, 104.0]
["2026-08-31T14:11:00.139334+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.141157+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:11:00.142465+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:11:00.142477+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:11:00.148735+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:11:00.172516+00:00", "trade", 5.815, 456.0]
["2026-08-31T14:11:00.172540+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:00.172775+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:00.172789+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:00.283557+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.284489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.436752+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.437083+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.572660+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:00.572670+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:01.352326+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:01.369708+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:01.369738+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:01.370505+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:01.370575+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:02.019369+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:02.019429+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:02.019625+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:02.321606+00:00", "trade", 5.8197, 1.0]
["2026-08-31T14:11:02.549984+00:00", "trade", 5.8186, 1.0]
["2026-08-31T14:11:02.665561+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:02.724588+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:02.934242+00:00", "trade", 5.8186, 1.0]
["2026-08-31T14:11:03.484948+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:04.483807+00:00", "trade", 5.8186, 5.0]
["2026-08-31T14:11:04.525017+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:04.924811+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:05.918110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:05.919047+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:06.430741+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:07.089784+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:07.090787+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:07.324523+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:07.525286+00:00", "trade", 5.815, 28.0]
["2026-08-31T14:11:07.526093+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:07.531171+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:11:07.542376+00:00", "trade", 5.815, 4.0]
["2026-08-31T14:11:07.546838+00:00", "trade", 5.815, 9.0]
["2026-08-31T14:11:07.713195+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:07.713985+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:08.077020+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:08.213017+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:08.806010+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:09.350461+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:09.986971+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:09.987934+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.009172+00:00", "trade", 5.82, 67.0]
["2026-08-31T14:11:10.009181+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:10.009205+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:11:10.009232+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:10.009244+00:00", "trade", 5.82, 35.0]
["2026-08-31T14:11:10.009256+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:10.009287+00:00", "trade", 5.82, 65.0]
["2026-08-31T14:11:10.009494+00:00", "trade", 5.82, 12.0]
["2026-08-31T14:11:10.009726+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:10.009735+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:10.009756+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:11:10.009765+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:10.009786+00:00", "trade", 5.82, 39.0]
["2026-08-31T14:11:10.009941+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.009966+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.010773+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.014723+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:11:10.058878+00:00", "trade", 5.82, 41.0]
["2026-08-31T14:11:10.120279+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.121416+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.201417+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.616906+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.898912+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.899709+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.900067+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:11:10.900121+00:00", "trade", 5.82, 173.0]
["2026-08-31T14:11:10.900862+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.901238+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.901243+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.901306+00:00", "trade", 5.82, 37.0]
["2026-08-31T14:11:10.973636+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.973640+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.974447+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:10.974512+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:11:10.978939+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:11:11.163923+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.201167+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.213804+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:11:11.328600+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.328986+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.442817+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.443489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.444074+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:11.444110+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.444173+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:11.497166+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.498064+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.743440+00:00", "trade", 5.8199, 3025.0]
["2026-08-31T14:11:11.744064+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.744505+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.864942+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.865458+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.892468+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:11.892793+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.138278+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.138343+00:00", "trade", 5.815, 1.0]
["2026-08-31T14:11:12.287683+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.287884+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.459107+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.459172+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.477995+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:12.482141+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:12.541173+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:12.541260+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:13.269122+00:00", "trade", 5.8199, 3500.0]
["2026-08-31T14:11:13.272272+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:13.272272+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:13.272300+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:13.272300+00:00", "trade", 5.815, 200.0]
["2026-08-31T14:11:13.272727+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:13.272909+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:13.274150+00:00", "trade", 5.815, 70.0]
["2026-08-31T14:11:13.391008+00:00", "trade", 5.815, 21.0]
["2026-08-31T14:11:13.394448+00:00", "trade", 5.815, 653.0]
["2026-08-31T14:11:13.598664+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:11:13.741703+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:13.776643+00:00", "trade", 5.8163, 2.0]
["2026-08-31T14:11:15.182333+00:00", "trade", 5.815, 3100.0]
["2026-08-31T14:11:15.202559+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:11:15.202583+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:15.202587+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.202590+00:00", "trade", 5.82, 54.0]
["2026-08-31T14:11:15.202593+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:15.202595+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:11:15.202628+00:00", "trade", 5.82, 1200.0]
["2026-08-31T14:11:15.202628+00:00", "trade", 5.82, 1989.0]
["2026-08-31T14:11:15.202635+00:00", "trade", 5.82, 800.0]
["2026-08-31T14:11:15.202635+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:15.202638+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:15.202638+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202653+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202653+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:11:15.202659+00:00", "trade", 5.82, 38.0]
["2026-08-31T14:11:15.202659+00:00", "trade", 5.82, 85.0]
["2026-08-31T14:11:15.202663+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:15.202664+00:00", "trade", 5.82, 54.0]
["2026-08-31T14:11:15.202664+00:00", "trade", 5.82, 11.0]
["2026-08-31T14:11:15.202669+00:00", "trade", 5.82, 5000.0]
["2026-08-31T14:11:15.202669+00:00", "trade", 5.82, 6.0]
["2026-08-31T14:11:15.202669+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.202674+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:15.202674+00:00", "trade", 5.82, 9.0]
["2026-08-31T14:11:15.202674+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202677+00:00", "trade", 5.82, 13.0]
["2026-08-31T14:11:15.202680+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202680+00:00", "trade", 5.82, 120.0]
["2026-08-31T14:11:15.202683+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202683+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.202686+00:00", "trade", 5.82, 75.0]
["2026-08-31T14:11:15.202686+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202708+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:15.202718+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:15.202728+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202733+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202733+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202733+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202738+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202738+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202743+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202743+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202753+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202763+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202763+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202812+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.202818+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202838+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202848+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202852+00:00", "trade", 5.82, 700.0]
["2026-08-31T14:11:15.202852+00:00", "trade", 5.82, 155.0]
["2026-08-31T14:11:15.202853+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202858+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202866+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202882+00:00", "trade", 5.82, 545.0]
["2026-08-31T14:11:15.202882+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202888+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202888+00:00", "trade", 5.82, 700.0]
["2026-08-31T14:11:15.202888+00:00", "trade", 5.82, 500.0]
["2026-08-31T14:11:15.202893+00:00", "trade", 5.82, 352.0]
["2026-08-31T14:11:15.202893+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202893+00:00", "trade", 5.82, 192.0]
["2026-08-31T14:11:15.202899+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:11:15.202902+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202902+00:00", "trade", 5.82, 73.0]
["2026-08-31T14:11:15.202905+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202909+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202914+00:00", "trade", 5.82, 5.0]
["2026-08-31T14:11:15.202918+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202929+00:00", "trade", 5.82, 775.0]
["2026-08-31T14:11:15.202941+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:11:15.202944+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202948+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202948+00:00", "trade", 5.82, 580.0]
["2026-08-31T14:11:15.202958+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202974+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.202997+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202997+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.202997+00:00", "trade", 5.82, 73.0]
["2026-08-31T14:11:15.202997+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.202997+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.202997+00:00", "trade", 5.82, 247.0]
["2026-08-31T14:11:15.203004+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203004+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203004+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203009+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203014+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203018+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203038+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203084+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203084+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203089+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203094+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:15.203094+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203154+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203236+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:15.203254+00:00", "trade", 5.82, 4.0]
["2026-08-31T14:11:15.203299+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203299+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203304+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203319+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203319+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203324+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203324+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203324+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203324+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203335+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203336+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:15.203339+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:15.203339+00:00", "trade", 5.82, 130.0]
["2026-08-31T14:11:15.203339+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203347+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.203374+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203389+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203395+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203429+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203429+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203449+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203600+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203615+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203695+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203695+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203710+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203830+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203876+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.203936+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203936+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.203986+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204091+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204096+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204221+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204251+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204251+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204337+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.204532+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204823+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.204978+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.205053+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.205093+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.205108+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.205112+00:00", "trade", 5.82, 39.0]
["2026-08-31T14:11:15.205930+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.207299+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.207970+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.210913+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.210916+00:00", "trade", 5.825, 48.0]
["2026-08-31T14:11:15.217002+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.217072+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.224009+00:00", "trade", 5.825, 50.0]
["2026-08-31T14:11:15.224614+00:00", "trade", 5.825, 62.0]
["2026-08-31T14:11:15.226409+00:00", "trade", 5.82, 37.0]
["2026-08-31T14:11:15.280033+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.281094+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.281945+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.282646+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.283446+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.283978+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.284748+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.303818+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.304119+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.306214+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.306740+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.307151+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.308074+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.312704+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:15.380845+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:15.381530+00:00", "trade", 5.825, 710.0]
["2026-08-31T14:11:16.121150+00:00", "trade", 5.8229, 50.0]
["2026-08-31T14:11:16.218571+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.218661+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.218711+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.219151+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:16.219593+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.219939+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.366488+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.517598+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.517663+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.517713+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.519136+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.522590+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.595794+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:16.596441+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.023316+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:17.023372+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.024018+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.024043+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.024339+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.025943+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.086272+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:17.716415+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:17.968111+00:00", "trade", 5.8214, 330.0]
["2026-08-31T14:11:18.121025+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:11:18.121927+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:11:18.125671+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:18.450787+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:18.612735+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:18.623732+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:18.623827+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:18.644887+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:18.668550+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:19.348712+00:00", "trade", 5.8191, 40.0]
["2026-08-31T14:11:19.360311+00:00", "trade", 5.83, 40.0]
["2026-08-31T14:11:20.361626+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:20.361656+00:00", "trade", 5.825, 437.0]
["2026-08-31T14:11:20.361749+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:20.361833+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:11:20.361951+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:11:20.362362+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:20.391436+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:20.391510+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:20.391715+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:20.391730+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:20.391785+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:20.391842+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:20.391857+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:20.391998+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:20.392275+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:20.392337+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:20.392517+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:20.393315+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:20.411656+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:20.412164+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:20.439752+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:20.863999+00:00", "trade", 5.82, 40.0]
["2026-08-31T14:11:20.947538+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:21.084720+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:21.084770+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:21.087241+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:21.357891+00:00", "trade", 5.825, 10.0]
["2026-08-31T14:11:21.358316+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:21.611399+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:21.687706+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:22.690227+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:23.195319+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:23.500100+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:23.500160+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:23.500170+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:23.501047+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:23.534938+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:24.266374+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:24.452808+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:24.453254+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:24.854614+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.121460+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.224806+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.225031+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.225091+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.252216+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.323967+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.324027+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:25.611942+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:26.177895+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:26.193071+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:26.208748+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:26.208818+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:26.905071+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:26.905136+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.359111+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.359149+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:27.359176+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:11:27.359233+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:11:27.359247+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.359266+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:27.359404+00:00", "trade", 5.825, 300.0]
["2026-08-31T14:11:27.359747+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:27.376027+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.376091+00:00", "trade", 5.825, 496.0]
["2026-08-31T14:11:27.377014+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.383820+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.446744+00:00", "trade", 5.825, 400.0]
["2026-08-31T14:11:27.446815+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.446911+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.447087+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:27.447096+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:27.447198+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:27.447267+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:27.447343+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:27.447706+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:27.447833+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:27.448955+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.480135+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.488598+00:00", "trade", 5.825, 200.0]
["2026-08-31T14:11:27.488665+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.880583+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.880678+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:27.880733+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:28.171346+00:00", "trade", 5.825, 100.0]
["2026-08-31T14:11:28.219106+00:00", "trade", 5.83, 10000.0]
["2026-08-31T14:11:29.993348+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:30.739554+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:30.740509+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:30.740561+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:30.740561+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:30.740584+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:30.740590+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:30.740596+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:30.740668+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:30.740747+00:00", "trade", 5.82, 125.0]
["2026-08-31T14:11:30.966960+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.011602+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.011637+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.034857+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.369403+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.400417+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.595978+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.596103+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:31.674178+00:00", "trade", 5.83, 50.0]
["2026-08-31T14:11:31.675241+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:32.265767+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:32.268470+00:00", "trade", 5.82, 550.0]
["2026-08-31T14:11:32.273862+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:32.274899+00:00", "quote", 5.82, 5.83]
["2026-08-31T14:11:32.275456+00:00", "trade", 5.82, 1500.0]
["2026-08-31T14:11:32.275459+00:00", "trade", 5.82, 860.0]
["2026-08-31T14:11:32.275480+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:32.275483+00:00", "trade", 5.82, 1300.0]
["2026-08-31T14:11:32.275483+00:00", "trade", 5.82, 600.0]
["2026-08-31T14:11:32.275500+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275517+00:00", "trade", 5.82, 400.0]
["2026-08-31T14:11:32.275519+00:00", "trade", 5.82, 300.0]
["2026-08-31T14:11:32.275522+00:00", "trade", 5.82, 8.0]
["2026-08-31T14:11:32.275525+00:00", "trade", 5.82, 700.0]
["2026-08-31T14:11:32.275525+00:00", "trade", 5.82, 600.0]
["2026-08-31T14:11:32.275528+00:00", "trade", 5.82, 20.0]
["2026-08-31T14:11:32.275531+00:00", "trade", 5.82, 200.0]
["2026-08-31T14:11:32.275531+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:32.275536+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275586+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275596+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275601+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275651+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275681+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275700+00:00", "trade", 5.82, 600.0]
["2026-08-31T14:11:32.275704+00:00", "trade", 5.82, 1000.0]
["2026-08-31T14:11:32.275704+00:00", "trade", 5.82, 1.0]
["2026-08-31T14:11:32.275706+00:00", "trade", 5.82, 3.0]
["2026-08-31T14:11:32.275781+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275781+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275791+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275811+00:00", "quote", 5.82, 5.82]
["2026-08-31T14:11:32.275817+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275831+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275831+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275836+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275841+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275891+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275941+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.275973+00:00", "trade", 5.82, 1050.0]
["2026-08-31T14:11:32.275997+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276030+00:00", "trade", 5.82, 7.0]
["2026-08-31T14:11:32.276127+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276177+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276217+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276287+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276302+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276418+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276418+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276763+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276859+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.276944+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.277139+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.277411+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:32.277656+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.279515+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.279525+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.280182+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.280182+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.280603+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.281099+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.282317+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.286056+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.286702+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.290723+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:32.300064+00:00", "trade", 5.82, 1125.0]
["2026-08-31T14:11:32.375799+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:32.375804+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.169113+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.477797+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.478143+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.478273+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.478810+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.478935+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.479146+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:33.688374+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:34.447305+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:34.868878+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:35.259421+00:00", "trade", 5.81, 9.0]
["2026-08-31T14:11:35.345503+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:35.594647+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:35.870964+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.646741+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.647819+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.647879+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.648586+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.648821+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.695327+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.695512+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.919676+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:36.979137+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.207837+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.207892+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.208098+00:00", "trade", 5.82, 25.0]
["2026-08-31T14:11:37.208131+00:00", "trade", 5.82, 100.0]
["2026-08-31T14:11:37.208147+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:37.208155+00:00", "trade", 5.815, 25.0]
["2026-08-31T14:11:37.208171+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:37.208186+00:00", "trade", 5.815, 50.0]
["2026-08-31T14:11:37.208492+00:00", "trade", 5.815, 345.0]
["2026-08-31T14:11:37.208929+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.209020+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.209070+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.209285+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.209942+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.219184+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.219214+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.220342+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:37.336904+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:38.043081+00:00", "trade", 5.815, 7.0]
["2026-08-31T14:11:38.211972+00:00", "trade", 5.82, 50.0]
["2026-08-31T14:11:38.347427+00:00", "trade", 5.8186, 1.0]
["2026-08-31T14:11:38.657177+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:38.657192+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:38.657407+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:38.857404+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:39.010114+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:11:39.109065+00:00", "trade", 5.812, 10.0]
["2026-08-31T14:11:39.155082+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:39.404118+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:11:39.541852+00:00", "trade", 5.8178, 1.0]
["2026-08-31T14:11:39.680296+00:00", "trade", 5.8101, 1000.0]
["2026-08-31T14:11:39.911089+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:39.911217+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.390258+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.390378+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.390428+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.390604+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.391215+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.393656+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.394448+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.421076+00:00", "trade", 5.8178, 1900.0]
["2026-08-31T14:11:40.552108+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:40.561230+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:41.210425+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:11:41.379618+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:41.837015+00:00", "trade", 5.815, 38.0]
["2026-08-31T14:11:42.095893+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:42.603452+00:00", "trade", 5.815, 15.0]
["2026-08-31T14:11:42.614357+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:43.230624+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:43.273316+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:43.298115+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:43.299042+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:43.415562+00:00", "trade", 5.8199, 59.0]
["2026-08-31T14:11:43.416918+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.203004+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.220390+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.832733+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.832758+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.833099+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.833109+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.833149+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:44.837339+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.843469+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.846862+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.847789+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.847794+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.847870+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.849067+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:45.853433+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:46.675821+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:46.676297+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:46.779051+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:47.884894+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:48.219631+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:49.350707+00:00", "trade", 5.8232, 40.0]
["2026-08-31T14:11:49.381840+00:00", "trade", 5.8101, 27101.0]
["2026-08-31T14:11:49.381872+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:49.381968+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:49.382058+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:49.382068+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:49.382204+00:00", "trade", 5.8101, 1.0]
["2026-08-31T14:11:49.390134+00:00", "trade", 5.815, 81.0]
["2026-08-31T14:11:50.544275+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:50.671923+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:50.862265+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:11:50.871764+00:00", "trade", 5.81, 255.0]
["2026-08-31T14:11:50.905315+00:00", "trade", 5.81, 500.0]
["2026-08-31T14:11:51.127574+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:11:51.614282+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:51.614342+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:51.615284+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:51.771732+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.052300+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.052315+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.052645+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.052814+00:00", "trade", 5.81, 62.0]
["2026-08-31T14:11:52.053226+00:00", "trade", 5.815, 100.0]
["2026-08-31T14:11:52.053307+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.054445+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.055718+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.056765+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.560615+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.674360+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.674431+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.674451+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.677688+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.679798+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:52.742868+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:53.458498+00:00", "trade", 5.81, 300.0]
["2026-08-31T14:11:53.460011+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:53.858755+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.218767+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.218832+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.257489+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.307849+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.308777+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.308781+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.308892+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.308952+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.309257+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.309602+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:11:54.309779+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.309819+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.335720+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.335775+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.335866+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.572614+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.618428+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.618894+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.643428+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.863482+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:54.884527+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:55.672187+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.019624+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.019709+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020260+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:11:56.020275+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020281+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:11:56.020285+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020285+00:00", "trade", 5.81, 700.0]
["2026-08-31T14:11:56.020295+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020297+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020312+00:00", "trade", 5.81, 7.0]
["2026-08-31T14:11:56.020341+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020348+00:00", "trade", 5.81, 79.0]
["2026-08-31T14:11:56.020351+00:00", "trade", 5.81, 421.0]
["2026-08-31T14:11:56.020351+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020354+00:00", "trade", 5.81, 279.0]
["2026-08-31T14:11:56.020356+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020357+00:00", "trade", 5.81, 107.0]
["2026-08-31T14:11:56.020366+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020366+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020411+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020416+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020421+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020421+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020426+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020436+00:00", "trade", 5.81, 576.0]
["2026-08-31T14:11:56.020436+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020462+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020496+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020531+00:00", "trade", 5.81, 314.0]
["2026-08-31T14:11:56.020535+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020535+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020552+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020552+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:11:56.020576+00:00", "quote", 5.81, 5.82]
["2026-08-31T14:11:56.020581+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020585+00:00", "trade", 5.81, 41.0]
["2026-08-31T14:11:56.020591+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020591+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020591+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020601+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020626+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020636+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020651+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020691+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020709+00:00", "trade", 5.81, 83.0]
["2026-08-31T14:11:56.020711+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020712+00:00", "trade", 5.81, 93.0]
["2026-08-31T14:11:56.020714+00:00", "trade", 5.81, 524.0]
["2026-08-31T14:11:56.020721+00:00", "trade", 5.81, 176.0]
["2026-08-31T14:11:56.020782+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020802+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020807+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020812+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020827+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020842+00:00", "quote", 5.81, 5.81]
["2026-08-31T14:11:56.020857+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020867+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020889+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:56.020917+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020927+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020927+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020927+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020932+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020932+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020937+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020962+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020967+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020972+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020972+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.020982+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021022+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021032+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021060+00:00", "trade", 5.81, 601.0]
["2026-08-31T14:11:56.021114+00:00", "trade", 5.81, 109.0]
["2026-08-31T14:11:56.021144+00:00", "trade", 5.81, 109.0]
["2026-08-31T14:11:56.021169+00:00", "trade", 5.81, 200.0]
["2026-08-31T14:11:56.021193+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021308+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021433+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021478+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021488+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021619+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021734+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.021829+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.022175+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.022531+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.022531+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.022656+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.029056+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.029267+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.030524+00:00", "trade", 5.81, 18.0]
["2026-08-31T14:11:56.032705+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.035487+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.040458+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.125742+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.125742+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.164885+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:56.577627+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:57.020647+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:57.241209+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:11:57.437800+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:57.438476+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:57.455873+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:11:57.563065+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:11:59.993374+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.044360+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.044430+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.044816+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.045312+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.066798+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.067696+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.180254+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.227902+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.590209+00:00", "trade", 5.81, 516.0]
["2026-08-31T14:12:00.590576+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:12:00.768534+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.768762+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:12:00.768793+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:12:00.833499+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.864267+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.908448+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:12:00.909034+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.909144+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.909164+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.909224+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.910166+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.910958+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:00.959258+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.138129+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.171147+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.294366+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.295923+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:12:01.296332+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:12:01.413530+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:12:01.549759+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.553037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.659430+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.780538+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.811858+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:01.854274+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.099613+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.340937+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.340957+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.341092+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.341343+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.341488+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:02.356439+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:03.957335+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:04.124893+00:00", "trade", 5.817, 1.0]
["2026-08-31T14:12:04.794979+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:05.748579+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:05.771905+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:05.772907+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:05.800072+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:05.822774+00:00", "trade", 5.8, 21.0]
["2026-08-31T14:12:06.305836+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:06.337671+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:06.348718+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:07.203135+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:12:07.297547+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:07.297612+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:07.535117+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:07.965381+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:09.293643+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:09.293713+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:09.293924+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:09.293924+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:09.316197+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:10.571495+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:10.574903+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:10.839899+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:11.663103+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:12:12.162638+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:12.996949+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:13.160800+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:12:14.045308+00:00", "trade", 5.8071, 50.0]
["2026-08-31T14:12:14.303314+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:15.740903+00:00", "trade", 5.805, 50.0]
["2026-08-31T14:12:15.815990+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:16.129266+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:16.468160+00:00", "trade", 5.8171, 1.0]
["2026-08-31T14:12:16.622705+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:16.622770+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:16.622780+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:16.622906+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:16.623106+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.132614+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.225731+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.723812+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.724944+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.724949+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.725280+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.725285+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.726598+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.727104+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.727170+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.761837+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:17.937085+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:12:18.192447+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.207053+00:00", "trade", 5.8099, 100.0]
["2026-08-31T14:12:19.352711+00:00", "trade", 5.8099, 36.0]
["2026-08-31T14:12:19.455148+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.455203+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.455223+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.455905+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.505067+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.505408+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:19.574477+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:20.163790+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:20.808880+00:00", "trade", 5.8088, 3.0]
["2026-08-31T14:12:22.471448+00:00", "trade", 5.805, 35.0]
["2026-08-31T14:12:22.686946+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:22.814891+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:23.088377+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:23.088718+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:12:23.088723+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:23.088723+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:23.089374+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:23.090853+00:00", "trade", 5.805, 202.0]
["2026-08-31T14:12:24.042348+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:24.083697+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:12:24.083697+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:12:24.084208+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:24.084478+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:24.084689+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:24.209386+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:24.649566+00:00", "trade", 5.805, 26.0]
["2026-08-31T14:12:24.654278+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:12:24.658752+00:00", "trade", 5.805, 4.0]
["2026-08-31T14:12:24.663597+00:00", "trade", 5.805, 8.0]
["2026-08-31T14:12:24.749148+00:00", "trade", 5.8028, 100.0]
["2026-08-31T14:12:24.855594+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:24.856060+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:25.456741+00:00", "trade", 5.8014, 34.0]
["2026-08-31T14:12:25.457222+00:00", "trade", 5.8014, 1.0]
["2026-08-31T14:12:25.510253+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:25.688296+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:25.772281+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:26.638238+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:26.664431+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:26.664505+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:26.664570+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:26.664616+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:27.451599+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:27.452055+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:27.452526+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:27.452596+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:27.670530+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:28.015707+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:28.662973+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.047156+00:00", "trade", 5.805, 38.0]
["2026-08-31T14:12:29.047237+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.408845+00:00", "trade", 5.80308, 4000.0]
["2026-08-31T14:12:29.408868+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.408873+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.408989+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.431402+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.993410+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.993936+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:29.995301+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:12:29.995335+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:12:30.023592+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:30.049857+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:30.099141+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:30.099207+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:30.602094+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:30.806250+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:31.245345+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:32.189808+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.318621+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.369998+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.441132+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.522180+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.522240+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.523644+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:33.794603+00:00", "trade", 5.802, 150.0]
["2026-08-31T14:12:33.929390+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:34.045235+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:34.148451+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:34.498603+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:12:34.499069+00:00", "trade", 5.805, 9.0]
["2026-08-31T14:12:34.657952+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:34.713436+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.039888+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.039898+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.039923+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.039983+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.040234+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.040369+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.040439+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.041206+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:35.104286+00:00", "trade", 5.805, 89.0]
["2026-08-31T14:12:35.353620+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.287704+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.288205+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.288656+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.288656+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.327829+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.328035+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.328125+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.328696+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.351676+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.836437+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:12:36.836475+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:36.836801+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:37.282878+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:37.324757+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:39.693662+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:39.992127+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:40.273377+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:41.182320+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:41.665302+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:41.880057+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:43.056312+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:43.056407+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:43.057545+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:43.364022+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:43.578198+00:00", "trade", 5.8173, 1.0]
["2026-08-31T14:12:43.897239+00:00", "trade", 5.8001, 1.0]
["2026-08-31T14:12:45.151426+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:45.494376+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:45.937801+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:47.330897+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:47.420827+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:12:47.420851+00:00", "trade", 5.81, 5.0]
["2026-08-31T14:12:47.581930+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:48.138085+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:12:48.189942+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:48.190744+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:48.544396+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:48.614283+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:12:49.354712+00:00", "trade", 5.8033, 6.0]
["2026-08-31T14:12:49.556034+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:49.556039+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:49.556105+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:49.943903+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:49.947576+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:49.947637+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:50.541621+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:51.427078+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:51.427134+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:52.772977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.025825+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.032240+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.371961+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:12:54.372004+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.372124+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.372310+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.372315+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.707132+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.729640+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.729696+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:54.779665+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.153200+00:00", "trade", 5.81, 59.0]
["2026-08-31T14:12:55.153274+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.153324+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.167553+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.448281+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.774803+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.939751+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:55.952319+00:00", "trade", 5.8099, 3.0]
["2026-08-31T14:12:55.973613+00:00", "trade", 5.8098, 1.0]
["2026-08-31T14:12:56.135758+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:56.293662+00:00", "trade", 5.8099, 25.0]
["2026-08-31T14:12:56.293665+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:12:56.293788+00:00", "trade", 5.8099, 975.0]
["2026-08-31T14:12:56.433080+00:00", "trade", 5.8099, 100.0]
["2026-08-31T14:12:56.656352+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:56.666436+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:56.750361+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:56.885643+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:57.011563+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:57.075315+00:00", "trade", 5.805, 9000.0]
["2026-08-31T14:12:57.280124+00:00", "trade", 5.8172, 1.0]
["2026-08-31T14:12:57.295719+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:57.295759+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:57.597212+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:57.664794+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:12:58.855011+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:58.855998+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:58.858560+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:58.858720+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:59.207635+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:12:59.747690+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:12:59.993436+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:00.171074+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:13:00.232390+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:00.232393+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:13:00.233367+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:00.698279+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:01.000699+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:01.593921+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:01.594025+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:01.594798+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:02.522239+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:13:03.232449+00:00", "trade", 5.81, 4.0]
["2026-08-31T14:13:03.372155+00:00", "trade", 5.8062, 250.0]
["2026-08-31T14:13:03.604372+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:04.214286+00:00", "trade", 5.805, 20.0]
["2026-08-31T14:13:04.324902+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:04.845326+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:04.868521+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:04.868862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:04.967898+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:05.150513+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.151380+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.151385+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.151650+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.244752+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:05.244812+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.246219+00:00", "trade", 5.805, 260.0]
["2026-08-31T14:13:05.645381+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.837889+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.837894+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.837934+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.837939+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.838906+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:05.839347+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:06.588350+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:06.702662+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:13:06.840912+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:06.841488+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:06.841503+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:06.841513+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:07.286979+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:07.287039+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:07.287200+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:07.287911+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:07.304295+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:08.235597+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:08.704568+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:09.527482+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:10.188391+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:10.756348+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:11.025819+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:12.504743+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:13.078653+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:13.079568+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:13.079739+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:13.080305+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:13.149780+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:13.149926+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:13.258845+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:13.453188+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:14.544204+00:00", "trade", 5.81, 100.0]
["2026-08-31T14:13:15.510789+00:00", "trade", 5.806, 40.0]
["2026-08-31T14:13:15.933755+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:13:15.934260+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:15.977572+00:00", "trade", 5.805, 75.0]
["2026-08-31T14:13:15.983651+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:15.984323+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:15.984473+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:16.304054+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:16.304671+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:16.305027+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:16.305032+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:16.885814+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:16.886486+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:17.207264+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:17.929965+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:18.360748+00:00", "trade", 5.81, 15000.0]
["2026-08-31T14:13:18.361542+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:18.575928+00:00", "trade", 5.81, 5.0]
["2026-08-31T14:13:18.575988+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:19.179390+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:13:19.356710+00:00", "trade", 5.8079, 28.0]
["2026-08-31T14:13:19.671442+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:19.672194+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:19.727674+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:20.113859+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:20.478116+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:20.690501+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:20.728883+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:20.735529+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:20.945428+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:21.082918+00:00", "trade", 5.8073, 20.0]
["2026-08-31T14:13:21.151638+00:00", "trade", 5.81, 25.0]
["2026-08-31T14:13:21.155108+00:00", "trade", 5.81, 75.0]
["2026-08-31T14:13:21.540249+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:21.550103+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:21.958946+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:22.056943+00:00", "trade", 5.81, 3.0]
["2026-08-31T14:13:22.118160+00:00", "trade", 5.8085, 3.0]
["2026-08-31T14:13:22.308473+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:22.454312+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:13:22.604954+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:22.615312+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:13:22.926860+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:22.937185+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:22.944788+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:22.980217+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.124125+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.471912+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.472063+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.498937+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.523195+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.545137+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.601477+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T14:13:23.605445+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.622035+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.722409+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:23.890038+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:24.150197+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:24.175011+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:24.175933+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:24.311947+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:24.813612+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.159525+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.304320+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.304515+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.406689+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.519101+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.519938+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.520048+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.521477+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.522224+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.522279+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.538649+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:13:25.539124+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.548498+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:25.548820+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:25.548880+00:00", "trade", 5.805, 299.0]
["2026-08-31T14:13:25.549595+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:25.550368+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:25.649935+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:25.877860+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.886020+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:25.979748+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.010476+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.010541+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.023001+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.024875+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.153536+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.157827+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:26.903963+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:27.217559+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:27.291646+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:27.291697+00:00", "trade", 5.8001, 9000.0]
["2026-08-31T14:13:27.478586+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:27.621251+00:00", "trade", 5.8, 40.0]
["2026-08-31T14:13:28.323991+00:00", "trade", 5.8155, 1.0]
["2026-08-31T14:13:28.498579+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:28.498654+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:28.499987+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:28.651835+00:00", "trade", 5.8072, 43.0]
["2026-08-31T14:13:28.652201+00:00", "trade", 5.8072, 1.0]
["2026-08-31T14:13:28.663391+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:28.741198+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:29.115613+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:29.302373+00:00", "trade", 5.8, 38.0]
["2026-08-31T14:13:29.420709+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:29.620810+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:13:29.686423+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:29.770831+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:13:29.993467+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.099500+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.190471+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.635045+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.635105+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.635867+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.786600+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.786666+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.827297+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.827363+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.862371+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.862431+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.862439+00:00", "trade", 5.805, 9235.0]
["2026-08-31T14:13:30.890979+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:30.921310+00:00", "trade", 5.818, 300.0]
["2026-08-31T14:13:31.153755+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:31.153815+00:00", "trade", 5.805, 654.0]
["2026-08-31T14:13:31.164490+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.014960+00:00", "trade", 5.805, 25.0]
["2026-08-31T14:13:32.020769+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:13:32.027548+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:13:32.031926+00:00", "trade", 5.805, 8.0]
["2026-08-31T14:13:32.036343+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:13:32.304845+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.314728+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.400862+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.400922+00:00", "trade", 5.8, 13.0]
["2026-08-31T14:13:32.400949+00:00", "trade", 5.8, 310.0]
["2026-08-31T14:13:32.400956+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:13:32.400959+00:00", "trade", 5.8, 1800.0]
["2026-08-31T14:13:32.400959+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.400962+00:00", "trade", 5.8, 500.0]
["2026-08-31T14:13:32.400962+00:00", "trade", 5.8, 1000.0]
["2026-08-31T14:13:32.400966+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.400972+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.400972+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.400972+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.400972+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:13:32.400977+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:13:32.400977+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:13:32.400977+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:32.400977+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:13:32.400980+00:00", "trade", 5.8, 60.0]
["2026-08-31T14:13:32.401029+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401064+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401085+00:00", "trade", 5.8, 924.0]
["2026-08-31T14:13:32.401088+00:00", "trade", 5.8, 120.0]
["2026-08-31T14:13:32.401091+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:13:32.401091+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:32.401094+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:32.401154+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401184+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401184+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401350+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:13:32.401350+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:13:32.401358+00:00", "trade", 5.8, 160.0]
["2026-08-31T14:13:32.401368+00:00", "trade", 5.8, 70.0]
["2026-08-31T14:13:32.401368+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.401368+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:32.401369+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401369+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401377+00:00", "trade", 5.8, 7.0]
["2026-08-31T14:13:32.401377+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:13:32.401380+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.401410+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:13:32.401410+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401415+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401528+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:13:32.401530+00:00", "trade", 5.8, 346.0]
["2026-08-31T14:13:32.401530+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401534+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:13:32.401536+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401536+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401536+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401537+00:00", "trade", 5.8, 150.0]
["2026-08-31T14:13:32.401537+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:13:32.401540+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401542+00:00", "trade", 5.8, 570.0]
["2026-08-31T14:13:32.401542+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:13:32.401546+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:13:32.401546+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.401552+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:13:32.401552+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:13:32.401552+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:32.401555+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401555+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401585+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401596+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401610+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:13:32.401665+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401675+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401745+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401755+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401770+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401776+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401826+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401885+00:00", "trade", 5.8, 165.0]
["2026-08-31T14:13:32.401906+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.401981+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:13:32.401991+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:13:32.402026+00:00", "trade", 5.8, 935.0]
["2026-08-31T14:13:32.402181+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.402185+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:13:32.402312+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.402352+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.402477+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.403030+00:00", "trade", 5.8, 2000.0]
["2026-08-31T14:13:32.403172+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:13:32.403482+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:32.403524+00:00", "trade", 5.8, 1088.0]
["2026-08-31T14:13:32.403580+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.403585+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.404224+00:00", "trade", 5.8, 13.0]
["2026-08-31T14:13:32.404348+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:13:32.404525+00:00", "trade", 5.8, 18.0]
["2026-08-31T14:13:32.406032+00:00", "trade", 5.8, 1112.0]
["2026-08-31T14:13:32.406532+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.413789+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.429012+00:00", "trade", 5.795, 1600.0]
["2026-08-31T14:13:32.432555+00:00", "trade", 5.795, 1400.0]
["2026-08-31T14:13:32.482489+00:00", "trade", 5.797, 60.0]
["2026-08-31T14:13:32.501548+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.501553+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:32.980032+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.023070+00:00", "trade", 5.79, 55.0]
["2026-08-31T14:13:33.023160+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.023636+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.030697+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:13:33.031936+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.032191+00:00", "trade", 5.79, 190.0]
["2026-08-31T14:13:33.033896+00:00", "trade", 5.7928, 65.0]
["2026-08-31T14:13:33.035153+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.035158+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.036692+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.401034+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:33.408609+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:13:33.480862+00:00", "trade", 5.7986, 3.0]
["2026-08-31T14:13:33.481701+00:00", "trade", 5.7986, 50.0]
["2026-08-31T14:13:33.760420+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:13:34.789835+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:34.994793+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:35.411540+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:35.683668+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:35.683718+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:35.807504+00:00", "trade", 5.795, 330.0]
["2026-08-31T14:13:35.995511+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:36.027108+00:00", "trade", 5.7901, 3500.0]
["2026-08-31T14:13:36.660993+00:00", "trade", 5.817, 200.0]
["2026-08-31T14:13:37.317583+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.758447+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.890647+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.890899+00:00", "trade", 5.795, 1000.0]
["2026-08-31T14:13:37.890905+00:00", "trade", 5.79, 1000.0]
["2026-08-31T14:13:37.890973+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.891604+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.970808+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.970869+00:00", "trade", 5.795, 250.0]
["2026-08-31T14:13:37.971314+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:37.972271+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.034569+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.054457+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.151292+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.151357+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.151413+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.151809+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.277613+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.286850+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.286910+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.286925+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.388718+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:38.391672+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:13:38.620815+00:00", "trade", 5.795, 500.0]
["2026-08-31T14:13:39.257831+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.509982+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.646537+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.661703+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.694727+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.694922+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.695844+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.695869+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.711968+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.712118+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.894652+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.895199+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.895249+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:39.897219+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:40.015349+00:00", "trade", 5.8133, 1.0]
["2026-08-31T14:13:40.016127+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:41.950275+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:13:42.191217+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:42.192192+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:42.406462+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:42.407299+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:42.408151+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:42.409068+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:44.768037+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:13:45.190499+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:45.204473+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:45.205425+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:45.222003+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:13:45.223348+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:45.404885+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:45.405847+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:45.735597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:46.656374+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:46.824765+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:46.824830+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:46.833901+00:00", "trade", 5.795, 16.0]
["2026-08-31T14:13:46.834699+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:46.835047+00:00", "trade", 5.8, 184.0]
["2026-08-31T14:13:47.362966+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:47.395108+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:47.395243+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:47.600707+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:49.358711+00:00", "trade", 5.7996, 48.0]
["2026-08-31T14:13:49.540497+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:13:49.540512+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:13:49.540650+00:00", "trade", 5.795, 75.0]
["2026-08-31T14:13:49.541262+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:49.549476+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:49.719080+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:49.720047+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:49.957648+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:50.284161+00:00", "trade", 5.8, 40.0]
["2026-08-31T14:13:52.438168+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:52.502195+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:52.504130+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:52.533380+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:52.533525+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:52.909410+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:53.076948+00:00", "trade", 5.7986, 3.0]
["2026-08-31T14:13:53.230329+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:53.232348+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:53.318213+00:00", "trade", 5.8126, 1.0]
["2026-08-31T14:13:53.431518+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:55.046637+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:55.149888+00:00", "trade", 5.795, 8.0]
["2026-08-31T14:13:55.580432+00:00", "trade", 5.7999, 116.0]
["2026-08-31T14:13:56.540303+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:56.541115+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:56.641579+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:56.642582+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.182237+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.671105+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.673240+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.674238+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.691148+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.691228+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.917797+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:57.918474+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.101750+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.102738+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.315805+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.347039+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:13:58.348052+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.382088+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.458865+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.459011+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.459482+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.476853+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.486541+00:00", "trade", 5.8, 90.0]
["2026-08-31T14:13:58.553826+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:13:58.553831+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.553872+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.553872+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.553947+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.554418+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.554418+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.554904+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.556593+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:13:58.557160+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:58.642213+00:00", "trade", 5.7999, 2.0]
["2026-08-31T14:13:58.649030+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:13:59.354056+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:59.381381+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:59.381797+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:59.646041+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:13:59.901274+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:13:59.901283+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:13:59.993494+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.050224+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.128585+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.129553+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.248180+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.449642+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:14:00.864713+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.973437+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:00.974469+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:01.333604+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:01.335027+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:01.367710+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:01.654999+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:01.922912+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:01.977542+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.069631+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.363576+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.409981+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.777922+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:02.778278+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.778338+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.779230+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:02.786098+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:02.868368+00:00", "trade", 5.798, 1.0]
["2026-08-31T14:14:03.825905+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:14:04.582262+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:04.945592+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.295796+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.383941+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.384016+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.384181+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.586408+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.661291+00:00", "trade", 5.795, 9.0]
["2026-08-31T14:14:05.972953+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.973745+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:05.973800+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:06.028946+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:06.029868+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:06.982356+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:06.982672+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:06.983338+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:07.205380+00:00", "trade", 5.8027, 57.0]
["2026-08-31T14:14:07.433580+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.117503+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.153729+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.153973+00:00", "trade", 5.795, 550.0]
["2026-08-31T14:14:08.154006+00:00", "trade", 5.79, 550.0]
["2026-08-31T14:14:08.154120+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.154982+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.155082+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.155082+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.179486+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.873999+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:08.875077+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.536541+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.536606+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.536636+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.536636+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.847572+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.848153+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:09.848383+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.388645+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.501523+00:00", "trade", 5.7926, 124.0]
["2026-08-31T14:14:10.501887+00:00", "trade", 5.7926, 1.0]
["2026-08-31T14:14:10.655164+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.834960+00:00", "trade", 5.79, 124.0]
["2026-08-31T14:14:10.834962+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.834964+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:10.834967+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:14:10.834969+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:14:10.834977+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.834983+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.834987+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.834993+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:14:10.835043+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.835477+00:00", "trade", 5.79, 163.0]
["2026-08-31T14:14:10.835501+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:14:10.835501+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:14:10.835504+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:14:10.835504+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:10.835554+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.835556+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:10.835559+00:00", "trade", 5.79, 1200.0]
["2026-08-31T14:14:10.835594+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.835919+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:10.835965+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:10.835985+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.836035+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.836075+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.836075+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.836551+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.837032+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.837233+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.837513+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.837513+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.837754+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.837754+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.838195+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.838195+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.838435+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.838636+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.839032+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.840490+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.840996+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.841757+00:00", "trade", 5.79, 800.0]
["2026-08-31T14:14:10.842796+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.845623+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:10.846354+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.892234+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.898336+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:10.899335+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.937892+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:14:10.938509+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.938509+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.938940+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.939902+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.941101+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:14:10.941101+00:00", "trade", 5.795, 1100.0]
["2026-08-31T14:14:10.941170+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.941362+00:00", "trade", 5.795, 600.0]
["2026-08-31T14:14:10.941466+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.941586+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.941656+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.941656+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.943684+00:00", "trade", 5.795, 15.0]
["2026-08-31T14:14:10.944548+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.944554+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.944848+00:00", "trade", 5.8, 38.0]
["2026-08-31T14:14:10.944917+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:14:10.944974+00:00", "trade", 5.8, 57.0]
["2026-08-31T14:14:10.945025+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:14:10.945179+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.945390+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.945510+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.945852+00:00", "trade", 5.8, 38.0]
["2026-08-31T14:14:10.946052+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.946052+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.946367+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.946543+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.946763+00:00", "trade", 5.8, 56.0]
["2026-08-31T14:14:10.947353+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:14:10.947903+00:00", "trade", 5.8, 40.0]
["2026-08-31T14:14:10.965217+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:10.966154+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:11.044426+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:11.501939+00:00", "trade", 5.8164, 200.0]
["2026-08-31T14:14:12.901465+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:14:13.597042+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:13.958965+00:00", "trade", 5.79, 9.0]
["2026-08-31T14:14:13.959029+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:13.960047+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:14.716653+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:14.716693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:14.797681+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:14.981338+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:15.333850+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:16.362274+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:16.362274+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:17.364115+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:17.364636+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:17.857715+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:17.857936+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:18.439719+00:00", "trade", 5.795, 12.0]
["2026-08-31T14:14:18.442801+00:00", "trade", 5.795, 21.0]
["2026-08-31T14:14:19.294774+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:14:19.360775+00:00", "trade", 5.793, 9.0]
["2026-08-31T14:14:20.203652+00:00", "trade", 5.79, 1500.0]
["2026-08-31T14:14:20.207047+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:20.207062+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:20.208000+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:20.234834+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:20.235811+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:20.238294+00:00", "trade", 5.795, 59.0]
["2026-08-31T14:14:20.350233+00:00", "trade", 5.795, 194.0]
["2026-08-31T14:14:20.350287+00:00", "trade", 5.795, 6.0]
["2026-08-31T14:14:20.351986+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:14:20.528824+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:20.856278+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:20.856409+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:20.924498+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:21.303187+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:21.724235+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:21.724821+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:22.739597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:22.804802+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:22.838091+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:23.016315+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:23.016751+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:23.233222+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:23.658928+00:00", "trade", 5.795, 39.0]
["2026-08-31T14:14:23.659000+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:24.058008+00:00", "trade", 5.795, 210.0]
["2026-08-31T14:14:24.172710+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:24.172861+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:24.535271+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:24.536203+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:24.930873+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:24.992019+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:25.121081+00:00", "trade", 5.795, 13.0]
["2026-08-31T14:14:25.770953+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:25.833086+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:25.852100+00:00", "trade", 5.8109, 1.0]
["2026-08-31T14:14:25.857915+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:25.920033+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:26.012533+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:26.035422+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:26.516407+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:26.892809+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:26.895816+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:26.973394+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:26.973460+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:27.061049+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:27.226366+00:00", "trade", 5.795, 900.0]
["2026-08-31T14:14:27.312097+00:00", "trade", 5.7988, 400.0]
["2026-08-31T14:14:27.328075+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:27.371326+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:27.640664+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:27.867915+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:28.291249+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:28.336590+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:29.008651+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:14:29.015496+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:14:29.019324+00:00", "trade", 5.795, 3.0]
["2026-08-31T14:14:29.024364+00:00", "trade", 5.795, 7.0]
["2026-08-31T14:14:29.522533+00:00", "trade", 5.79, 1400.0]
["2026-08-31T14:14:29.965007+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:29.993520+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.085273+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.117640+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.117703+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:30.314750+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.358714+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.359381+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.386390+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.544396+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:30.672095+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:31.312490+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:31.312640+00:00", "trade", 5.795, 87.0]
["2026-08-31T14:14:31.312643+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:31.313491+00:00", "trade", 5.795, 13.0]
["2026-08-31T14:14:31.480640+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:31.954673+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:31.954684+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.169786+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.170557+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.171249+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.186736+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.546131+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.565338+00:00", "trade", 5.7991, 100.0]
["2026-08-31T14:14:32.566124+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:32.810862+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.018817+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.040097+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.043741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.479123+00:00", "trade", 5.7971, 20.0]
["2026-08-31T14:14:33.798017+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.798167+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.813729+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.814496+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.814516+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.814882+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.830805+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.866809+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:33.868159+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:33.870800+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.197187+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.422186+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:14:34.489728+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.490681+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.491501+00:00", "trade", 5.8, 4.0]
["2026-08-31T14:14:34.492515+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.836023+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.940847+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:34.998033+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.113704+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.149364+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.266322+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.268071+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.361920+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.374625+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.401454+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.581753+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.679350+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.937820+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:35.958229+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.124094+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.148748+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.149306+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:36.223601+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.433671+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.434322+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.434553+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.443715+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.444637+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.492932+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.680108+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.727084+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.727120+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:36.727345+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:36.727369+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:14:36.727381+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:36.727417+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:14:38.309712+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:38.402311+00:00", "trade", 5.79, 1500.0]
["2026-08-31T14:14:39.227918+00:00", "trade", 5.7999, 10000.0]
["2026-08-31T14:14:39.352825+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:39.624845+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:14:39.879205+00:00", "trade", 5.8101, 1.0]
["2026-08-31T14:14:40.041575+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:40.088030+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:40.566230+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:14:40.614769+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:40.965899+00:00", "trade", 5.8, 127.0]
["2026-08-31T14:14:40.966137+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:14:40.966266+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:14:40.967669+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:40.970601+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:40.970665+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:14:41.077887+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.078663+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.078668+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.079215+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.091940+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.091945+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.202647+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:14:41.203143+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:14:41.414032+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.574544+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.575561+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.576940+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.680687+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.687855+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:41.689342+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:41.956072+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:14:41.956548+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:42.008577+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:14:42.067767+00:00", "trade", 5.795, 1000.0]
["2026-08-31T14:14:43.046989+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:43.170017+00:00", "trade", 5.798, 2.0]
["2026-08-31T14:14:43.384226+00:00", "trade", 5.795, 15.0]
["2026-08-31T14:14:43.384232+00:00", "trade", 5.79, 15.0]
["2026-08-31T14:14:43.525710+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:43.529538+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:43.655360+00:00", "trade", 5.7988, 1.0]
["2026-08-31T14:14:44.061965+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:44.412595+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:45.366190+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:45.366817+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:45.554258+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:46.138308+00:00", "trade", 5.7901, 970.0]
["2026-08-31T14:14:46.139105+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:46.450346+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:46.997328+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:47.237936+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:14:47.331804+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:14:48.177604+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:14:48.177607+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:48.177607+00:00", "trade", 5.795, 75.0]
["2026-08-31T14:14:48.269214+00:00", "trade", 5.7999, 57.0]
["2026-08-31T14:14:48.487106+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:14:48.641951+00:00", "trade", 5.79, 1600.0]
["2026-08-31T14:14:48.642750+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:48.643321+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:48.643341+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:48.646319+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:49.362770+00:00", "trade", 5.7958, 23.0]
["2026-08-31T14:14:49.687242+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:49.939256+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:50.126110+00:00", "trade", 5.798, 1.0]
["2026-08-31T14:14:51.484249+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:51.778081+00:00", "trade", 5.7965, 1.0]
["2026-08-31T14:14:51.798163+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:14:52.041878+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:14:53.631611+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:53.801324+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:54.042990+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:54.043998+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:54.078680+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:54.561290+00:00", "trade", 5.795, 801.0]
["2026-08-31T14:14:54.562086+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:54.562557+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:14:54.564228+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:14:54.565533+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:14:54.565980+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:54.567768+00:00", "trade", 5.79, 94.0]
["2026-08-31T14:14:54.569007+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:54.569113+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:54.570122+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:54.571864+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:54.572802+00:00", "trade", 5.795, 76.0]
["2026-08-31T14:14:54.573244+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:14:54.861173+00:00", "trade", 5.795, 41.0]
["2026-08-31T14:14:55.458124+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:55.458199+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:55.571078+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:56.022267+00:00", "trade", 5.79, 1200.0]
["2026-08-31T14:14:56.067264+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:56.111034+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:56.526372+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:14:56.571410+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:57.227151+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:57.815646+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:58.531491+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:58.727758+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.118588+00:00", "trade", 5.7931, 1.0]
["2026-08-31T14:14:59.126590+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:59.126674+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:59.127073+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.127357+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:59.127690+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.127690+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.128352+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:59.128542+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.128597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.128597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.128671+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:14:59.128671+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:14:59.128674+00:00", "trade", 5.8, 641.0]
["2026-08-31T14:14:59.128677+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.129158+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.129208+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.130070+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:14:59.141864+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.142856+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.266622+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:14:59.274398+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:14:59.397316+00:00", "trade", 5.7971, 2.0]
["2026-08-31T14:14:59.399412+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.399733+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:14:59.511302+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:14:59.935750+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:14:59.954106+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:14:59.954754+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.954839+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:14:59.993536+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.095605+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:15:00.095804+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.158684+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.372282+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:15:00.372291+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:15:00.513915+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.515649+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.852967+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.928206+00:00", "trade", 5.7999, 3500.0]
["2026-08-31T14:15:00.931740+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.931855+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:00.961170+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:02.127065+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:02.140592+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:02.191283+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:02.320255+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:02.320427+00:00", "trade", 5.795, 4.0]
["2026-08-31T14:15:02.320451+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:15:02.320469+00:00", "trade", 5.795, 46.0]
["2026-08-31T14:15:02.320478+00:00", "trade", 5.79, 46.0]
["2026-08-31T14:15:02.835932+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:15:02.943529+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:03.009175+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:03.010152+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:04.437265+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:15:04.587350+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:05.118857+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:05.355528+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:05.370393+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:05.664857+00:00", "trade", 5.809, 1.0]
["2026-08-31T14:15:05.805411+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:05.862544+00:00", "trade", 5.79, 500.0]
["2026-08-31T14:15:05.866899+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:05.867942+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:06.117945+00:00", "trade", 5.7988, 9000.0]
["2026-08-31T14:15:06.350615+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:06.564168+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:06.997554+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:07.158308+00:00", "trade", 5.795, 151.0]
["2026-08-31T14:15:07.621805+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:07.622647+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:07.622728+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:07.622743+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:07.623003+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:07.765874+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:08.458803+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:08.474096+00:00", "trade", 5.7901, 19.0]
["2026-08-31T14:15:08.633855+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:08.633870+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:08.817702+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:08.818184+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:08.843544+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:09.318289+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:09.475597+00:00", "trade", 5.7943, 2.0]
["2026-08-31T14:15:09.893965+00:00", "trade", 5.7971, 4.0]
["2026-08-31T14:15:09.986780+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.013990+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.061644+00:00", "trade", 5.795, 4.0]
["2026-08-31T14:15:10.067135+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:15:10.244870+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.563598+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.594362+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.701171+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.859448+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:10.943372+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.038123+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.038950+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.040178+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.040183+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.042208+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.043506+00:00", "trade", 5.795, 77.0]
["2026-08-31T14:15:11.057750+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.057820+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.057895+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.058446+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.058657+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.061193+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.088102+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:15:11.195613+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.308082+00:00", "trade", 5.795, 209.0]
["2026-08-31T14:15:11.308157+00:00", "trade", 5.795, 165.0]
["2026-08-31T14:15:11.308271+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:15:11.308672+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.309329+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.334927+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:15:11.737112+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.793486+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.826039+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.836343+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:11.993179+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:12.096397+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.123118+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:12.143830+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.143895+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.439354+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.479339+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.549894+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:12.549967+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.562306+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.562362+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:12.630754+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.630810+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.631680+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:12.677063+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:12.723891+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:12.726648+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.728903+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.758158+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:12.855615+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.466740+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.623833+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.624189+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.624269+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.625026+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.626906+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.626971+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.639962+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:13.803316+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.594909+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.594954+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.594970+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595000+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595000+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595000+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595025+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595438+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:14.595468+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:14.595471+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.595471+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.595477+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:15:14.595557+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595958+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595958+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595998+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.595998+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.596474+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.602009+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:15:14.630610+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.892167+00:00", "trade", 5.79, 1200.0]
["2026-08-31T14:15:14.892170+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:14.892194+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.892654+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.892674+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.892674+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.893060+00:00", "trade", 5.79, 800.0]
["2026-08-31T14:15:14.893496+00:00", "trade", 5.79, 12.0]
["2026-08-31T14:15:14.893848+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:14.893854+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.893881+00:00", "trade", 5.79, 2700.0]
["2026-08-31T14:15:14.893971+00:00", "trade", 5.79, 11.0]
["2026-08-31T14:15:14.894067+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.894333+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.894333+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.894488+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.894488+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.895454+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:14.895472+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.896013+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:15:14.896734+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.896948+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:14.897175+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.897294+00:00", "trade", 5.79, 2265.0]
["2026-08-31T14:15:14.897295+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.898773+00:00", "trade", 5.79, 12.0]
["2026-08-31T14:15:14.910892+00:00", "trade", 5.795, 5.0]
["2026-08-31T14:15:14.911779+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.912662+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.912662+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.913619+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.914060+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.962405+00:00", "trade", 5.795, 778.0]
["2026-08-31T14:15:14.963422+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:14.972079+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:15:14.972112+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:14.972344+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:15.079183+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.106932+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:15.135407+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.184689+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.211117+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.222840+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.222870+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.430459+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.430890+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.486157+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.528377+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.529335+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.598224+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.612969+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.613009+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.613009+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.613485+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:15.638249+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:15:15.639256+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.351602+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.382175+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.400213+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.417734+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.449360+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.470922+00:00", "trade", 5.7901, 3500.0]
["2026-08-31T14:15:16.518620+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.542386+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:16.971286+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:17.019457+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:17.111055+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:17.277015+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:17.426541+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:17.474269+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:17.827469+00:00", "trade", 5.7986, 19.0]
["2026-08-31T14:15:18.482931+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:18.482936+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:18.888088+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:15:18.969464+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:19.364714+00:00", "trade", 5.7944, 36.0]
["2026-08-31T14:15:19.478210+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:19.483948+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:19.509785+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:15:19.558326+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:19.558331+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:19.561288+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:19.669390+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:19.669495+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:21.332454+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:21.436361+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:21.481414+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:21.782433+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:15:22.012413+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:22.314423+00:00", "trade", 5.7988, 1.0]
["2026-08-31T14:15:22.470719+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:22.473991+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:22.902913+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:22.970901+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:23.045056+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.045281+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.047211+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.047802+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.082209+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.083192+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.084610+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.276299+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:23.276352+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.276362+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:23.276371+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.276844+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:23.276847+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:23.276847+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:15:23.276859+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:23.277775+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.279940+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.284834+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:23.285790+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:23.286741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.433791+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.481331+00:00", "trade", 5.795, 500.0]
["2026-08-31T14:15:23.611725+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:23.632335+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:24.633845+00:00", "trade", 5.795, 7.0]
["2026-08-31T14:15:24.676434+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.191180+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.250129+00:00", "trade", 5.8, 2732.0]
["2026-08-31T14:15:25.250770+00:00", "trade", 5.8, 19832.0]
["2026-08-31T14:15:25.250912+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.250967+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.251057+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.251132+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.251344+00:00", "trade", 5.79, 37.0]
["2026-08-31T14:15:25.251533+00:00", "trade", 5.8, 68.0]
["2026-08-31T14:15:25.410943+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:25.553157+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:26.892515+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:27.007073+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:27.451360+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:27.452282+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:27.452333+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:27.686343+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:28.351174+00:00", "trade", 5.8066, 1.0]
["2026-08-31T14:15:28.532409+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.532434+00:00", "trade", 5.795, 209.0]
["2026-08-31T14:15:28.532434+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.532489+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.532504+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.532506+00:00", "trade", 5.795, 165.0]
["2026-08-31T14:15:28.532557+00:00", "trade", 5.795, 47.0]
["2026-08-31T14:15:28.532564+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.532671+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:15:28.536077+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.628933+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.848180+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.849113+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.849148+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:28.849910+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.273287+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.655913+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.655963+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.656074+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.656409+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.656911+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.657091+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:29.993582+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.020732+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.057466+00:00", "trade", 5.7931, 2.0]
["2026-08-31T14:15:30.124859+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:15:30.124863+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:15:30.124869+00:00", "trade", 5.79, 150.0]
["2026-08-31T14:15:30.124869+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:15:30.124872+00:00", "trade", 5.79, 340.0]
["2026-08-31T14:15:30.124872+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:15:30.124875+00:00", "trade", 5.79, 150.0]
["2026-08-31T14:15:30.124930+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.124955+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.124990+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125000+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125015+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125025+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125441+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125802+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125807+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.125922+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.126363+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.126363+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.126884+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.127285+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.127366+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.141243+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:30.141259+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.092052+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.686407+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.720448+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.721410+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.748521+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:15:31.749246+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.750324+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.758955+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.875693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.875693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.876254+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.876454+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.876720+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.879251+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:31.880053+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:32.400146+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:32.439064+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:32.860196+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.317467+00:00", "trade", 5.79, 7.0]
["2026-08-31T14:15:33.318272+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.327038+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:15:33.390644+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.390704+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.390774+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.390789+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.390890+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.390892+00:00", "trade", 5.8, 299.0]
["2026-08-31T14:15:33.390923+00:00", "trade", 5.795, 299.0]
["2026-08-31T14:15:33.390938+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:15:33.390950+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:15:33.390980+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:15:33.390992+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:33.391001+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:33.391016+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:15:33.391034+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:33.391068+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:15:33.391076+00:00", "trade", 5.8, 60.0]
["2026-08-31T14:15:33.391094+00:00", "trade", 5.795, 60.0]
["2026-08-31T14:15:33.391103+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:15:33.391127+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:33.391542+00:00", "trade", 5.795, 35.0]
["2026-08-31T14:15:33.555480+00:00", "trade", 5.7968, 22.0]
["2026-08-31T14:15:33.577171+00:00", "trade", 5.793, 1.0]
["2026-08-31T14:15:33.577541+00:00", "trade", 5.793, 1.0]
["2026-08-31T14:15:33.771030+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.771155+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.771380+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.771451+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.771486+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.771526+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.772308+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.970224+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:33.972654+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.334927+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:34.334977+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.334996+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:34.335007+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.335017+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.335465+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:34.335468+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:34.335468+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:34.335471+00:00", "trade", 5.79, 900.0]
["2026-08-31T14:15:34.335609+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.335889+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.336085+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.336090+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.336245+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.336410+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.336531+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.336571+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.337012+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.337322+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.338215+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.342162+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:15:34.343893+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.346312+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:15:34.551603+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:34.563285+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:35.336656+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:36.015041+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:36.285214+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:37.065818+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:37.383482+00:00", "trade", 5.7929, 1.0]
["2026-08-31T14:15:38.105899+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:38.105959+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:38.455045+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.057835+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.057913+00:00", "trade", 5.795, 18.0]
["2026-08-31T14:15:39.058737+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.059669+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.060867+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.243091+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.243727+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:39.363864+00:00", "trade", 5.8063, 2.0]
["2026-08-31T14:15:40.512307+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:41.314271+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:41.372059+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:41.436537+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:41.439189+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:42.126430+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:42.186480+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:15:42.238371+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:15:42.743779+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:42.744787+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:42.877251+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:43.085187+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.085949+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.087482+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.593943+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.642042+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.676956+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.908101+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.909299+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.912125+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:43.996055+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:44.018719+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:44.149521+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:44.221977+00:00", "trade", 5.79, 1600.0]
["2026-08-31T14:15:44.223346+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:44.223828+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:44.342951+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:45.338285+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:45.555337+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:45.555502+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:15:45.638024+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:46.413741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:47.040467+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:15:47.041059+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:47.055328+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:47.055970+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:47.109096+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:47.247179+00:00", "trade", 5.7901, 100.0]
["2026-08-31T14:15:47.382131+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:47.764897+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:48.942630+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:49.366771+00:00", "trade", 5.7976, 33.0]
["2026-08-31T14:15:50.302010+00:00", "trade", 5.79, 900.0]
["2026-08-31T14:15:50.345845+00:00", "trade", 5.795, 600.0]
["2026-08-31T14:15:50.345856+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.345911+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:50.345921+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.345991+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.346057+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.346853+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.855349+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.856371+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.856407+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.882427+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:50.882494+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.882499+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:50.971120+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:51.110307+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:15:51.110325+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:51.110334+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:51.110343+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:15:51.110382+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:15:51.110394+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:51.110575+00:00", "trade", 5.795, 830.0]
["2026-08-31T14:15:51.470246+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:15:51.843115+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:51.928949+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:52.179631+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:52.208996+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:52.263065+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:52.360643+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:52.361309+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:52.362256+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:53.456401+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:53.457388+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:53.519205+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:53.669608+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.627824+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.627960+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.628922+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.628962+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.629995+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.630481+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.703830+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:54.704101+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.460021+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:15:55.460030+00:00", "trade", 5.795, 2.0]
["2026-08-31T14:15:55.461278+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:15:55.461399+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.461732+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:15:55.461920+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.921324+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.921414+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.922266+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.924747+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:55.954783+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:56.674194+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:15:56.986935+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:56.986950+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.019227+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.436200+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.436360+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.436365+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:15:57.436365+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:57.436368+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:57.436370+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:15:57.436370+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:15:57.436841+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.436882+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.437027+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.437217+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.437598+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.442896+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:15:57.444004+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.670919+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.670959+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:57.671435+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:58.018671+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:58.437564+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:58.521233+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:58.911537+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.627753+00:00", "trade", 5.8058, 1.0]
["2026-08-31T14:15:59.892013+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:15:59.892146+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.892918+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.893359+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.893399+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.893880+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.896281+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.930573+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.962383+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.966579+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.967065+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:15:59.993608+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:00.012438+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:00.014478+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:00.154762+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:00.155443+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:00.900554+00:00", "trade", 5.7938, 5000.0]
["2026-08-31T14:16:01.104673+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:01.104678+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:01.204620+00:00", "trade", 5.795, 4.0]
["2026-08-31T14:16:01.598470+00:00", "trade", 5.7999, 15.0]
["2026-08-31T14:16:01.714087+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:16:01.714871+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:01.714876+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:01.733789+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:16:01.734572+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:02.322627+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:02.322642+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:16:03.537276+00:00", "trade", 5.7902, 1570.0]
["2026-08-31T14:16:03.542449+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:16:03.545019+00:00", "trade", 5.79, 800.0]
["2026-08-31T14:16:04.230958+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:16:04.232008+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:04.275657+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.139836+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:16:05.145186+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.145262+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.145267+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.145327+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.145693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.145753+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.146184+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.147903+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.186981+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.429548+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:05.902695+00:00", "trade", 5.7962, 1.0]
["2026-08-31T14:16:06.290149+00:00", "trade", 5.7925, 172.0]
["2026-08-31T14:16:06.303699+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:06.303835+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:06.506231+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:06.507184+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:06.554523+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:16:07.265830+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:07.693518+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:07.694522+00:00", "trade", 5.795, 2.0]
["2026-08-31T14:16:08.065551+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:08.438947+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:09.278302+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:16:10.359677+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:16:12.047753+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.047823+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.047878+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.047934+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.048670+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.049187+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.051993+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.052749+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:16:12.053071+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.053752+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.321267+00:00", "trade", 5.7928, 25.0]
["2026-08-31T14:16:12.896386+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:16:12.896389+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:16:12.896389+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:16:12.896414+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:16:12.896414+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:16:12.896416+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:16:12.896724+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.896935+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.897305+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.897461+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.897907+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:12.902846+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:16:12.916883+00:00", "trade", 5.795, 5.0]
["2026-08-31T14:16:13.237616+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.070571+00:00", "trade", 5.795, 47.0]
["2026-08-31T14:16:14.070774+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.071827+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.074207+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.210401+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.212371+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.562890+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.567512+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:16:14.674125+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:14.988587+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:16:16.305975+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:16.360981+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:16.620589+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:16.662272+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:16:16.843342+00:00", "trade", 5.8036, 1.0]
["2026-08-31T14:16:17.190810+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:17.559085+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:17.562191+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:16:17.563514+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:16:17.865000+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:18.408198+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:16:18.878307+00:00", "trade", 5.8, 5000.0]
["2026-08-31T14:16:18.922573+00:00", "trade", 5.795, 1000.0]
["2026-08-31T14:16:19.368769+00:00", "trade", 5.7947, 22.0]
["2026-08-31T14:16:19.437480+00:00", "trade", 5.795, 342.0]
["2026-08-31T14:16:19.437576+00:00", "trade", 5.795, 342.0]
["2026-08-31T14:16:19.438111+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:19.438512+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:19.444075+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:19.718448+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:19.794117+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:20.076317+00:00", "trade", 5.8, 42.0]
["2026-08-31T14:16:20.076380+00:00", "trade", 5.8, 57.0]
["2026-08-31T14:16:20.076441+00:00", "trade", 5.8, 14.0]
["2026-08-31T14:16:20.079688+00:00", "trade", 5.8, 42.0]
["2026-08-31T14:16:20.080681+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:20.081142+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:20.081623+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:20.082395+00:00", "trade", 5.8, 14.0]
["2026-08-31T14:16:20.130820+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:20.130975+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:20.152317+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:16:20.568899+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:16:20.590058+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.045949+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.145007+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:21.146022+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.146661+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:16:21.147073+00:00", "trade", 5.8, 18.0]
["2026-08-31T14:16:21.260088+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.261767+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.378851+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.378916+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.385586+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:16:21.401395+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.461433+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.461678+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.513146+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.655851+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.656216+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.656572+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.683782+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.803867+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:21.915363+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:21.915669+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:22.121284+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:22.313869+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:16:23.030773+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:23.120467+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:23.230705+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:23.429102+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:23.492583+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:23.682225+00:00", "trade", 5.795, 8.0]
["2026-08-31T14:16:23.824031+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:16:23.946870+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:24.425559+00:00", "trade", 5.795, 800.0]
["2026-08-31T14:16:24.562625+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:24.591301+00:00", "trade", 5.7901, 73.0]
["2026-08-31T14:16:25.069488+00:00", "trade", 5.7996, 24.0]
["2026-08-31T14:16:25.070289+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.103387+00:00", "trade", 5.8, 14.0]
["2026-08-31T14:16:25.103914+00:00", "trade", 5.8, 65.0]
["2026-08-31T14:16:25.140159+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:16:25.523854+00:00", "trade", 5.795, 500.0]
["2026-08-31T14:16:25.728359+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:25.809804+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.810741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.834834+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.864434+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.915982+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.933710+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:16:25.933712+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933715+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933722+00:00", "trade", 5.8, 1400.0]
["2026-08-31T14:16:25.933722+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:25.933728+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933730+00:00", "trade", 5.8, 13.0]
["2026-08-31T14:16:25.933730+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933737+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:16:25.933737+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:25.933737+00:00", "trade", 5.8, 47.0]
["2026-08-31T14:16:25.933743+00:00", "trade", 5.8, 7.0]
["2026-08-31T14:16:25.933743+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:16:25.933743+00:00", "trade", 5.8, 2000.0]
["2026-08-31T14:16:25.933743+00:00", "trade", 5.8, 3500.0]
["2026-08-31T14:16:25.933743+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933746+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:25.933746+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:25.933748+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933766+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933780+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.933804+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:25.933820+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933839+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933839+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933839+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933839+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933839+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933845+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933850+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933887+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933889+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:16:25.933920+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933920+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933928+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933930+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933933+00:00", "trade", 5.8, 73.0]
["2026-08-31T14:16:25.933935+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.933938+00:00", "trade", 5.8, 4.0]
["2026-08-31T14:16:25.933938+00:00", "trade", 5.8, 346.0]
["2026-08-31T14:16:25.933938+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933944+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933944+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.933944+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.934005+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.934015+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.934055+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.934080+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.934085+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:25.934105+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934175+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934175+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934236+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934240+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934262+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:16:25.934266+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934280+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.934280+00:00", "trade", 5.8, 111.0]
["2026-08-31T14:16:25.934285+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934290+00:00", "trade", 5.8, 110.0]
["2026-08-31T14:16:25.934376+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934381+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934395+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:25.934421+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934451+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934451+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934458+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:16:25.934461+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934462+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:25.934496+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934541+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934638+00:00", "trade", 5.805, 359.0]
["2026-08-31T14:16:25.934641+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934702+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934743+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:25.934787+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934822+00:00", "trade", 5.8, 59.0]
["2026-08-31T14:16:25.934862+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934907+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934962+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934982+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.934987+00:00", "trade", 5.805, 123.0]
["2026-08-31T14:16:25.935348+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.935351+00:00", "trade", 5.805, 4447.0]
["2026-08-31T14:16:25.935360+00:00", "trade", 5.805, 41.0]
["2026-08-31T14:16:25.935428+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.935503+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.935639+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.935992+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:25.935992+00:00", "trade", 5.805, 1100.0]
["2026-08-31T14:16:25.936055+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.938696+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.940585+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.940641+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:25.942036+00:00", "trade", 5.8, 4900.0]
["2026-08-31T14:16:25.957111+00:00", "trade", 5.8, 18.0]
["2026-08-31T14:16:25.957171+00:00", "trade", 5.8, 15.0]
["2026-08-31T14:16:26.034033+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.034233+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.034594+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.034695+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.034740+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.270339+00:00", "trade", 5.805, 375.0]
["2026-08-31T14:16:26.270621+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.270631+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.271854+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.289074+00:00", "trade", 5.8029, 50.0]
["2026-08-31T14:16:26.290418+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.462693+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.463395+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.569267+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:26.786262+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:26.786317+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:16:26.863901+00:00", "trade", 5.805, 700.0]
["2026-08-31T14:16:26.863925+00:00", "trade", 5.805, 500.0]
["2026-08-31T14:16:26.967618+00:00", "trade", 5.8, 4.0]
["2026-08-31T14:16:27.032206+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:27.032726+00:00", "trade", 5.805, 29.0]
["2026-08-31T14:16:27.036975+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:27.088919+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:27.635199+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:27.635866+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:27.636131+00:00", "trade", 5.805, 194.0]
["2026-08-31T14:16:27.848758+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:27.863092+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:27.891856+00:00", "trade", 5.8071, 8.0]
["2026-08-31T14:16:27.892226+00:00", "trade", 5.8071, 1.0]
["2026-08-31T14:16:27.915321+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:16:27.947023+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:27.947373+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:27.947999+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.128794+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.135220+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:28.135935+00:00", "trade", 5.805, 215.0]
["2026-08-31T14:16:28.215421+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.527213+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.692887+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.693313+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.694000+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.744575+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.923847+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:28.943895+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:29.010694+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:29.010889+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:29.663663+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:29.993634+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:31.314854+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:33.868299+00:00", "trade", 5.797, 56.0]
["2026-08-31T14:16:33.911701+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.129224+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.130246+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.168061+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.168221+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.168221+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.293795+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:34.293845+00:00", "trade", 5.804, 534.0]
["2026-08-31T14:16:34.549826+00:00", "trade", 5.8003, 1.0]
["2026-08-31T14:16:35.128948+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.128951+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.128963+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.128966+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.128972+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.128975+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.128989+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.129029+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.129069+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.129077+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:16:35.129086+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:16:35.129215+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129284+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:16:35.129314+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:16:35.129351+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129393+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129408+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129417+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129492+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129513+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.129624+00:00", "trade", 5.805, 69.0]
["2026-08-31T14:16:35.129991+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.130001+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.131028+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:16:35.134417+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.134712+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.135194+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.135324+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.135324+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.135790+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.136015+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.143503+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.150685+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.530271+00:00", "trade", 5.8086, 3.0]
["2026-08-31T14:16:35.543848+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:35.543861+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:35.543927+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:36.131414+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:36.131609+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:36.131817+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:36.131826+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:36.162098+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:36.170784+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:36.522221+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:36.525087+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:16:36.525286+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:16:36.533609+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:16:36.536132+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:36.562229+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:16:37.009793+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:37.248071+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:16:37.825515+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:37.937996+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:38.200245+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:38.201184+00:00", "trade", 5.8, 1600.0]
["2026-08-31T14:16:38.201187+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:16:38.201187+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:16:38.201188+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:38.201193+00:00", "trade", 5.8, 60.0]
["2026-08-31T14:16:38.201193+00:00", "trade", 5.8, 40.0]
["2026-08-31T14:16:38.201193+00:00", "trade", 5.8, 1000.0]
["2026-08-31T14:16:38.201196+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:16:38.201252+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:16:38.201256+00:00", "trade", 5.8, 15.0]
["2026-08-31T14:16:38.201358+00:00", "trade", 5.8, 45.0]
["2026-08-31T14:16:38.201358+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201448+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201463+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201473+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201508+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201508+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201518+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201548+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.201566+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:16:38.201569+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:16:38.201569+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:16:38.201578+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:38.201602+00:00", "trade", 5.8, 95.0]
["2026-08-31T14:16:38.201605+00:00", "trade", 5.8, 9.0]
["2026-08-31T14:16:38.201608+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201612+00:00", "trade", 5.8, 33.0]
["2026-08-31T14:16:38.201612+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:16:38.201615+00:00", "trade", 5.8, 45.0]
["2026-08-31T14:16:38.201615+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.201618+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201621+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:16:38.201621+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:38.201624+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.201628+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201628+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201632+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.201683+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201693+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201698+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201734+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:38.201734+00:00", "trade", 5.8, 99.0]
["2026-08-31T14:16:38.201745+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:16:38.201745+00:00", "trade", 5.8, 162.0]
["2026-08-31T14:16:38.201749+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201749+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201749+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201751+00:00", "trade", 5.8, 75.0]
["2026-08-31T14:16:38.201751+00:00", "trade", 5.8, 79.0]
["2026-08-31T14:16:38.201751+00:00", "trade", 5.8, 1140.0]
["2026-08-31T14:16:38.201756+00:00", "trade", 5.8, 500.0]
["2026-08-31T14:16:38.201756+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:16:38.201759+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.201777+00:00", "trade", 5.8, 68.0]
["2026-08-31T14:16:38.201829+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201834+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201834+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201844+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201864+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:16:38.201914+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.201979+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202054+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202089+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202189+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.202205+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202210+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202280+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202616+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202716+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202751+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.202801+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.203503+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.203533+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:16:38.203914+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.203924+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.204285+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.204565+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.204851+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.208249+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.212509+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.235800+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.254033+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.269790+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.271384+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.296953+00:00", "trade", 5.79, 61.0]
["2026-08-31T14:16:38.297030+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.297040+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.301812+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.372871+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.376635+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:38.894783+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:39.592088+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:40.201559+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:40.397340+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:40.423411+00:00", "trade", 5.8003, 200.0]
["2026-08-31T14:16:40.502752+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:16:40.890579+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:40.892890+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:41.020644+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:41.096465+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:41.255247+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:41.738703+00:00", "trade", 5.7971, 10.0]
["2026-08-31T14:16:42.456527+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.456933+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.460953+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.615876+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.616002+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.616062+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.616478+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.618989+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.619480+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.620898+00:00", "trade", 5.795, 1125.0]
["2026-08-31T14:16:42.621659+00:00", "trade", 5.795, 1125.0]
["2026-08-31T14:16:42.721082+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.721082+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:42.888686+00:00", "trade", 5.8, 98.0]
["2026-08-31T14:16:42.892881+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.057593+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.322383+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.402825+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.403361+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.403366+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.403411+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.403607+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.407581+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.407646+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:43.556741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.016636+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.016651+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.172893+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.180166+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.180180+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.180196+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.274555+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.274630+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.518211+00:00", "trade", 5.7971, 20.0]
["2026-08-31T14:16:44.661210+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.800948+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.807108+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:44.807414+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:45.067691+00:00", "trade", 5.793, 33.0]
["2026-08-31T14:16:45.088555+00:00", "trade", 5.793, 1.0]
["2026-08-31T14:16:45.398806+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:45.443663+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:45.805810+00:00", "trade", 5.7932, 1.0]
["2026-08-31T14:16:45.871336+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:45.871416+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:46.007305+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:46.142226+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:46.142336+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.219340+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.219355+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.219415+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.219495+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.220082+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.220423+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.317123+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.317975+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.317975+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.402627+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.526441+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.587918+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.587993+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.690527+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.690542+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.747392+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.806513+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.828566+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.828681+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.844303+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.844333+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:47.864987+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.036515+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.055405+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.056819+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.057029+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.057245+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.062858+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.062913+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.211828+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.213562+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.213627+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.213682+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.214519+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.214524+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.265526+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.265561+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.265751+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.265761+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.323641+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:16:48.357695+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:48.357765+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.021355+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.022768+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.029324+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.029690+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.370779+00:00", "trade", 5.8009, 45.0]
["2026-08-31T14:16:49.602844+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.765226+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:49.937907+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:50.018851+00:00", "trade", 5.7992, 1.0]
["2026-08-31T14:16:50.115297+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:16:50.230699+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:50.281094+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:50.300319+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:50.754676+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:50.948193+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:16:50.953723+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:16:51.508571+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:51.508701+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:51.509087+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:51.729777+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:51.730800+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:51.811717+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:51.904077+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:52.044750+00:00", "trade", 5.79, 90.0]
["2026-08-31T14:16:52.218817+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:52.230580+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:52.412122+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:52.412788+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:52.413224+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:53.523192+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:53.524269+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.244103+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.244704+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.608490+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.646799+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:16:54.987568+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.987628+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.987688+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:54.987773+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.090062+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.091069+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.113041+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.158951+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.159001+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.159161+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.159522+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.176287+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.197583+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.198520+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.267264+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.378047+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.442030+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:55.484386+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:56.142693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:56.142693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:56.255115+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:56.378652+00:00", "trade", 5.7977, 2.0]
["2026-08-31T14:16:56.419552+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:56.836299+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:57.309460+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:57.459422+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:57.459788+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:57.460670+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:57.480241+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:57.857465+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:58.285588+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:59.074561+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:16:59.091073+00:00", "trade", 5.7973, 100.0]
["2026-08-31T14:16:59.117635+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:59.149074+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:59.206150+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:59.751629+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:59.752616+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:59.850705+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:16:59.993660+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:00.148652+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:17:00.700738+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:00.702683+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:00.765126+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:00.838892+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:00.839303+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:01.011508+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:01.049874+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:01.243889+00:00", "trade", 5.7988, 1.0]
["2026-08-31T14:17:02.507936+00:00", "trade", 5.7926, 300.0]
["2026-08-31T14:17:02.507940+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:02.509729+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:02.531612+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:02.532544+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:02.656003+00:00", "trade", 5.7999, 5.0]
["2026-08-31T14:17:03.018842+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:03.108926+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:03.124521+00:00", "trade", 5.795, 170.0]
["2026-08-31T14:17:03.578728+00:00", "trade", 5.7994, 46.0]
["2026-08-31T14:17:03.770340+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:03.771854+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:04.036240+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:17:04.037196+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:04.175480+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:05.470875+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:17:06.594379+00:00", "trade", 5.795, 4.0]
["2026-08-31T14:17:06.746956+00:00", "trade", 5.7923, 1.0]
["2026-08-31T14:17:06.831292+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:06.838010+00:00", "trade", 5.795, 16.0]
["2026-08-31T14:17:06.838046+00:00", "trade", 5.79, 16.0]
["2026-08-31T14:17:06.840389+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:17:07.295427+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:07.296028+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:07.321795+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:07.322356+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:07.328030+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:08.353841+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:17:08.609524+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:17:09.384241+00:00", "trade", 5.7988, 1.0]
["2026-08-31T14:17:11.943020+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:17:12.513283+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.529707+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.619155+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.619351+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.619596+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.674472+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.786213+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:12.864585+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:17:12.872914+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:14.254669+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:14.254829+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:14.262222+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:14.471559+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:17:16.049117+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:17:17.814528+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:19.372716+00:00", "trade", 5.7958, 1.0]
["2026-08-31T14:17:20.715910+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.723099+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:20.725788+00:00", "trade", 5.79, 2400.0]
["2026-08-31T14:17:20.726831+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.727036+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.727352+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.729192+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.774525+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.775006+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.935758+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.963129+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.963489+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:20.969930+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:21.580245+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:17:22.628119+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:17:24.361007+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:24.361453+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:24.649883+00:00", "trade", 5.795, 49.0]
["2026-08-31T14:17:24.654021+00:00", "trade", 5.795, 3.0]
["2026-08-31T14:17:24.659653+00:00", "trade", 5.795, 7.0]
["2026-08-31T14:17:24.663394+00:00", "trade", 5.795, 17.0]
["2026-08-31T14:17:25.021294+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:17:25.021474+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:17:25.024361+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:25.024426+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:25.025469+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:25.025634+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:25.037061+00:00", "trade", 5.795, 270.0]
["2026-08-31T14:17:25.037415+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:17:25.075988+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:17:26.669097+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:17:29.325165+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:29.325225+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:29.392566+00:00", "trade", 5.7987, 1.0]
["2026-08-31T14:17:29.393923+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:29.399867+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:17:29.993691+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.026410+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.028840+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.031186+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.054376+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.131014+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.302740+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:17:31.441628+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:31.442054+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.174970+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:32.175021+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:32.175478+00:00", "trade", 5.79, 1100.0]
["2026-08-31T14:17:32.175496+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:32.175635+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.175660+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.175976+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.183510+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:17:32.187138+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.187153+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.339044+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.339545+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.339987+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.354877+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.456544+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.539727+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:32.985856+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:17:34.040655+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:35.035804+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:35.037042+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:35.039923+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:17:35.961509+00:00", "trade", 5.7965, 1.0]
["2026-08-31T14:17:36.391291+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:36.871192+00:00", "trade", 5.7956, 33.0]
["2026-08-31T14:17:36.872052+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:17:37.573601+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:17:37.832954+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:38.265332+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:38.265813+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:38.278974+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:38.765498+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:38.769056+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:38.769056+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:39.599302+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:17:41.072349+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:41.072835+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:41.573873+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:41.574404+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:41.868424+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:41.876744+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:42.011280+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:17:44.182293+00:00", "trade", 5.795, 1000.0]
["2026-08-31T14:17:44.553451+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:45.583127+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:46.446015+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:17:46.656282+00:00", "trade", 5.795, 34.0]
["2026-08-31T14:17:47.037896+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:48.885239+00:00", "trade", 5.7985, 1.0]
["2026-08-31T14:17:49.044116+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:49.374708+00:00", "trade", 5.7917, 7.0]
["2026-08-31T14:17:49.376102+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:49.711363+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:49.761629+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:49.761840+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:49.762547+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:50.440891+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:50.529718+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:50.623810+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:17:50.642266+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:50.642717+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:50.846783+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:50.974843+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:51.079431+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:52.371036+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:52.636443+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:55.038018+00:00", "trade", 5.7971, 10.0]
["2026-08-31T14:17:55.293073+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:17:57.309658+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.309999+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.310800+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.398068+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.398549+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.537565+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.614985+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.715975+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:57.770149+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:58.104433+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:17:58.576151+00:00", "trade", 5.795, 3.0]
["2026-08-31T14:17:58.968858+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:59.032941+00:00", "trade", 5.795, 2250.0]
["2026-08-31T14:17:59.033963+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:17:59.223345+00:00", "trade", 5.7971, 10.0]
["2026-08-31T14:17:59.223706+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:17:59.993718+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:01.643089+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:18:01.737324+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:18:01.737330+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:18:02.839935+00:00", "trade", 5.795, 104.0]
["2026-08-31T14:18:02.841423+00:00", "trade", 5.79, 5.0]
["2026-08-31T14:18:02.842425+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:18:02.843597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:02.843832+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:02.844067+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:02.845552+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:02.847305+00:00", "trade", 5.79, 19.0]
["2026-08-31T14:18:02.847663+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:18:02.914347+00:00", "trade", 5.7929, 1.0]
["2026-08-31T14:18:02.915743+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:03.066076+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:18:03.066088+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:18:03.066115+00:00", "trade", 5.8, 90.0]
["2026-08-31T14:18:03.066127+00:00", "trade", 5.795, 90.0]
["2026-08-31T14:18:03.511478+00:00", "trade", 5.795, 19.0]
["2026-08-31T14:18:04.049946+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:18:05.347108+00:00", "trade", 5.795, 3.0]
["2026-08-31T14:18:07.096802+00:00", "trade", 5.7926, 152.0]
["2026-08-31T14:18:08.200036+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:18:08.403792+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:18:08.439277+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:08.439778+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:08.440600+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:08.769336+00:00", "trade", 5.7981, 1.0]
["2026-08-31T14:18:09.184546+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:09.271042+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.100473+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:18:10.100485+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:18:10.100500+00:00", "trade", 5.8, 45.0]
["2026-08-31T14:18:10.100530+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:18:10.100584+00:00", "trade", 5.8, 42.0]
["2026-08-31T14:18:10.100783+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:18:10.100861+00:00", "trade", 5.8, 24.0]
["2026-08-31T14:18:10.100939+00:00", "trade", 5.8, 65.0]
["2026-08-31T14:18:10.101243+00:00", "trade", 5.8, 42.0]
["2026-08-31T14:18:10.101309+00:00", "trade", 5.8, 58.0]
["2026-08-31T14:18:10.101504+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.101504+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.101559+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.101826+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:18:10.102199+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:18:10.102236+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.102259+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:18:10.102276+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.102677+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.102812+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.103158+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.107064+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:18:10.107675+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:18:10.107897+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:18:10.116284+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:18:10.117287+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.117643+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.171225+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.171421+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.172147+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.213356+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:10.213827+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:11.167268+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:18:11.425938+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:18:11.425950+00:00", "trade", 5.7999, 20.0]
["2026-08-31T14:18:11.426085+00:00", "trade", 5.7999, 980.0]
["2026-08-31T14:18:12.336298+00:00", "trade", 5.7999, 19.0]
["2026-08-31T14:18:12.481111+00:00", "trade", 5.8, 8.0]
["2026-08-31T14:18:12.645572+00:00", "trade", 5.7991, 200.0]
["2026-08-31T14:18:12.861859+00:00", "trade", 5.7973, 100.0]
["2026-08-31T14:18:13.338049+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:14.251930+00:00", "trade", 5.7914, 100.0]
["2026-08-31T14:18:14.483334+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:18:15.268266+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:18:15.429245+00:00", "trade", 5.7971, 6.0]
["2026-08-31T14:18:15.449865+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:18:15.820293+00:00", "trade", 5.7965, 2.0]
["2026-08-31T14:18:16.201258+00:00", "trade", 5.795, 2250.0]
["2026-08-31T14:18:16.201310+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:16.201318+00:00", "trade", 5.795, 2250.0]
["2026-08-31T14:18:16.202122+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:16.202287+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:16.268402+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:18:16.268438+00:00", "trade", 5.795, 10.0]
["2026-08-31T14:18:16.268886+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:16.268921+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:16.289861+00:00", "trade", 5.795, 841.0]
["2026-08-31T14:18:16.289918+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:16.290604+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:16.290661+00:00", "trade", 5.795, 1466.0]
["2026-08-31T14:18:16.291212+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:18:16.291212+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:18:16.291214+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:16.291214+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:16.291248+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:16.969431+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:17.613207+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:18:17.614640+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:17.619187+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:18.032338+00:00", "trade", 5.797, 30.0]
["2026-08-31T14:18:18.105122+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:18.260918+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:18.302211+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:18.417233+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:18:19.376709+00:00", "trade", 5.7956, 14.0]
["2026-08-31T14:18:20.031784+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:20.116711+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:20.117057+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:20.117974+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:20.204766+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:20.277985+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:20.461527+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:21.284198+00:00", "trade", 5.7972, 1.0]
["2026-08-31T14:18:21.305867+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:21.426846+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:18:21.563804+00:00", "trade", 5.795, 28.0]
["2026-08-31T14:18:21.563813+00:00", "trade", 5.79, 28.0]
["2026-08-31T14:18:21.563855+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:21.563873+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:21.563882+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:21.563891+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:21.563912+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:21.563921+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:21.563930+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:21.563954+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:21.563963+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:21.563975+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:21.563990+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:21.563999+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:21.564020+00:00", "trade", 5.79, 22.0]
["2026-08-31T14:18:21.564029+00:00", "trade", 5.795, 22.0]
["2026-08-31T14:18:22.037016+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:18:23.350687+00:00", "trade", 5.7927, 200.0]
["2026-08-31T14:18:23.377353+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:23.377413+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:23.378355+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:23.499153+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:24.349750+00:00", "trade", 5.7975, 5000.0]
["2026-08-31T14:18:25.188023+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:27.527029+00:00", "trade", 5.793, 1.0]
["2026-08-31T14:18:27.539067+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:27.608517+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:18:27.812035+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:27.915810+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:28.528646+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:28.945293+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:18:28.945305+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:18:29.468087+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:29.993739+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.058673+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.088248+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.219212+00:00", "trade", 5.795, 32.0]
["2026-08-31T14:18:30.362988+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.363063+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.363132+00:00", "trade", 5.8, 24.0]
["2026-08-31T14:18:30.363168+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:18:30.363177+00:00", "trade", 5.7951, 24.0]
["2026-08-31T14:18:30.363201+00:00", "trade", 5.7951, 25.0]
["2026-08-31T14:18:30.363263+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.363333+00:00", "trade", 5.7951, 451.0]
["2026-08-31T14:18:30.364225+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.364586+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.365624+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.385596+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:30.558516+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:18:31.062366+00:00", "trade", 5.7986, 9.0]
["2026-08-31T14:18:31.109043+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:18:31.198051+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:18:32.522780+00:00", "trade", 5.795, 2.0]
["2026-08-31T14:18:32.994934+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:18:33.406100+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:33.483366+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.484127+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.484679+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.488022+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.496748+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.498948+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.511046+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.516926+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.585689+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.586185+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.686660+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.815190+00:00", "trade", 5.795, 170.0]
["2026-08-31T14:18:33.815787+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.815992+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:33.816078+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:34.019596+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:18:35.016650+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:18:35.021578+00:00", "trade", 5.795, 2.0]
["2026-08-31T14:18:35.028209+00:00", "trade", 5.795, 4.0]
["2026-08-31T14:18:35.032988+00:00", "trade", 5.795, 9.0]
["2026-08-31T14:18:35.079099+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:35.436435+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:35.741222+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:18:36.732634+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:18:36.796187+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:36.797154+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:36.980696+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:36.980741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:37.504848+00:00", "trade", 5.7999, 3500.0]
["2026-08-31T14:18:37.505425+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:37.505706+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:37.506583+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:37.992620+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:37.992785+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.467394+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:18:38.470117+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.470297+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.597746+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.598562+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.914485+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.914780+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:38.914961+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.063825+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.129431+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.148482+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.651314+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.651384+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.652281+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.652301+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:39.692507+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:40.039188+00:00", "trade", 5.7967, 1.0]
["2026-08-31T14:18:40.401254+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:40.402402+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:40.541974+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:40.830865+00:00", "trade", 5.7999, 20.0]
["2026-08-31T14:18:41.419447+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:18:41.419448+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.419558+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.419759+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.419937+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:18:41.420019+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.420104+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.420104+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.420535+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.420811+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.420901+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.430409+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.513131+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.540967+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.541164+00:00", "trade", 5.79, 42.0]
["2026-08-31T14:18:41.541228+00:00", "trade", 5.79, 11.0]
["2026-08-31T14:18:41.541288+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.542277+00:00", "trade", 5.795, 5.0]
["2026-08-31T14:18:41.542803+00:00", "trade", 5.79, 11.0]
["2026-08-31T14:18:41.543200+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:41.543636+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:41.544208+00:00", "trade", 5.79, 600.0]
["2026-08-31T14:18:41.545468+00:00", "trade", 5.79, 86.0]
["2026-08-31T14:18:41.552077+00:00", "trade", 5.79, 1100.0]
["2026-08-31T14:18:41.555397+00:00", "trade", 5.79, 14.0]
["2026-08-31T14:18:41.876117+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876132+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:18:41.876132+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876220+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.876291+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:18:41.876295+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:18:41.876297+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:18:41.876304+00:00", "trade", 5.79, 5.0]
["2026-08-31T14:18:41.876304+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:18:41.876304+00:00", "trade", 5.79, 40.0]
["2026-08-31T14:18:41.876305+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876306+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:18:41.876310+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876310+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876313+00:00", "trade", 5.79, 268.0]
["2026-08-31T14:18:41.876315+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876316+00:00", "trade", 5.79, 110.0]
["2026-08-31T14:18:41.876316+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:18:41.876321+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876321+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876322+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:41.876322+00:00", "trade", 5.79, 180.0]
["2026-08-31T14:18:41.876325+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876326+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876328+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:18:41.876330+00:00", "trade", 5.79, 24.0]
["2026-08-31T14:18:41.876330+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:18:41.876335+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876335+00:00", "trade", 5.79, 8000.0]
["2026-08-31T14:18:41.876336+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:18:41.876340+00:00", "trade", 5.79, 110.0]
["2026-08-31T14:18:41.876340+00:00", "trade", 5.79, 1000.0]
["2026-08-31T14:18:41.876340+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:18:41.876341+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876346+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:18:41.876346+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:18:41.876351+00:00", "trade", 5.79, 250.0]
["2026-08-31T14:18:41.876351+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876351+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876355+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876355+00:00", "trade", 5.79, 500.0]
["2026-08-31T14:18:41.876355+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876355+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:18:41.876359+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876359+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.876359+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:18:41.876360+00:00", "trade", 5.79, 51.0]
["2026-08-31T14:18:41.876360+00:00", "trade", 5.79, 600.0]
["2026-08-31T14:18:41.876360+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876363+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:18:41.876365+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876371+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876371+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876371+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876375+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876380+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876380+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876385+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876385+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876385+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876391+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876391+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876396+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876400+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876406+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876416+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876431+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876436+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876456+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876571+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876586+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876591+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876596+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876596+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876626+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876786+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876820+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:18:41.876887+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.876956+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:18:41.876997+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.877004+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:18:41.877022+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.877027+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.877067+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.877082+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.877623+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.877735+00:00", "trade", 5.785, 78.0]
["2026-08-31T14:18:41.878676+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.879428+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.880575+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.881347+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.881833+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.881858+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.882282+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:18:41.884720+00:00", "trade", 5.79, 17.0]
["2026-08-31T14:18:41.888738+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:18:41.895224+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:18:41.899461+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:18:41.908717+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.919931+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:18:41.920120+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.921087+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.923488+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.923894+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.923964+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.924439+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:18:41.924480+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.947349+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.961433+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.961699+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.976338+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:41.985741+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:42.024180+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:18:42.571026+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:18:42.787485+00:00", "trade", 5.7841, 1000.0]
["2026-08-31T14:18:42.893700+00:00", "trade", 5.7871, 25.0]
["2026-08-31T14:18:43.751043+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:43.751459+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:43.751464+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:43.752081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:43.774269+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:43.775476+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:43.852764+00:00", "trade", 5.7868, 2.0]
["2026-08-31T14:18:44.462432+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:44.774956+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:44.898540+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:44.978966+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:45.030213+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:45.030289+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:45.035165+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:46.134936+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:18:46.965489+00:00", "trade", 5.78, 20.0]
["2026-08-31T14:18:47.367270+00:00", "trade", 5.78, 4000.0]
["2026-08-31T14:18:47.369407+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.369437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.369437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.369552+00:00", "trade", 5.78, 22.0]
["2026-08-31T14:18:47.369592+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.370073+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.374168+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:18:47.374569+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.374628+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:18:47.374915+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.454589+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:18:47.455016+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.455081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.455101+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.455978+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.457777+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.686547+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.686597+00:00", "trade", 5.7801, 3500.0]
["2026-08-31T14:18:47.687494+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.694857+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.694927+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.758358+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.758468+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.758558+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:18:47.758558+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.758999+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:47.846151+00:00", "trade", 5.7824, 170.0]
["2026-08-31T14:18:48.013204+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:48.150822+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:48.151283+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:48.303004+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:49.378704+00:00", "trade", 5.7897, 37.0]
["2026-08-31T14:18:49.620705+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:18:49.623864+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:49.996540+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:18:50.011892+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:50.012409+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:50.421984+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:50.449087+00:00", "trade", 5.7827, 100.0]
["2026-08-31T14:18:50.682818+00:00", "trade", 5.7955, 1.0]
["2026-08-31T14:18:50.715036+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.257427+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.257493+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.691832+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.691907+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.692192+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.696723+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.696783+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.703229+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.904758+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.906623+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:51.944683+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.066614+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.331740+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.333715+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.666326+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.950608+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.954743+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:52.993365+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:53.127715+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:53.128191+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:53.128892+00:00", "trade", 5.785, 1125.0]
["2026-08-31T14:18:53.131524+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:53.508793+00:00", "trade", 5.78, 20.0]
["2026-08-31T14:18:54.510125+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:54.543442+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:18:55.227969+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:55.228330+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:55.228621+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:55.639364+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:56.478336+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:56.480812+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:56.481955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.012942+00:00", "trade", 5.78, 20.0]
["2026-08-31T14:18:57.099277+00:00", "trade", 5.78, 5.0]
["2026-08-31T14:18:57.331883+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.331888+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.331928+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.331933+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.331948+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.332003+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.335201+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:57.786163+00:00", "trade", 5.7868, 4.0]
["2026-08-31T14:18:58.754330+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:18:58.787887+00:00", "trade", 5.7886, 470.0]
["2026-08-31T14:18:59.353458+00:00", "trade", 5.7801, 10.0]
["2026-08-31T14:18:59.573567+00:00", "trade", 5.785, 209.0]
["2026-08-31T14:18:59.573624+00:00", "trade", 5.785, 220.0]
["2026-08-31T14:18:59.573799+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:18:59.574990+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:18:59.715958+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:59.716234+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:59.716299+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:59.716675+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:59.717366+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:59.721125+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:18:59.993764+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:00.156853+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:00.441839+00:00", "trade", 5.7814, 200.0]
["2026-08-31T14:19:00.612231+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:19:00.743244+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:00.875288+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:01.890718+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:19:02.783891+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.783927+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.784333+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.790718+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.796399+00:00", "trade", 5.78, 800.0]
["2026-08-31T14:19:02.796399+00:00", "trade", 5.78, 20.0]
["2026-08-31T14:19:02.796402+00:00", "trade", 5.78, 75.0]
["2026-08-31T14:19:02.796405+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:19:02.796427+00:00", "trade", 5.78, 1100.0]
["2026-08-31T14:19:02.796429+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:19:02.796432+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.796434+00:00", "trade", 5.78, 75.0]
["2026-08-31T14:19:02.796434+00:00", "trade", 5.78, 140.0]
["2026-08-31T14:19:02.796437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.796440+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:19:02.796440+00:00", "trade", 5.78, 72.0]
["2026-08-31T14:19:02.796440+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:19:02.796442+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.796446+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:19:02.796446+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:19:02.796446+00:00", "trade", 5.78, 5500.0]
["2026-08-31T14:19:02.796446+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:19:02.796451+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:19:02.796451+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:19:02.796451+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:19:02.796451+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:19:02.796451+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:19:02.796451+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:19:02.796460+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:19:02.796460+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:19:02.796460+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:19:02.796460+00:00", "trade", 5.78, 6.0]
["2026-08-31T14:19:02.796460+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:19:02.796460+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:19:02.796463+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:19:02.796496+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796496+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796496+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796502+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796506+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796522+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796628+00:00", "trade", 5.78, 240.0]
["2026-08-31T14:19:02.796632+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796634+00:00", "trade", 5.78, 98.0]
["2026-08-31T14:19:02.796638+00:00", "trade", 5.78, 680.0]
["2026-08-31T14:19:02.796638+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:19:02.796643+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:19:02.796643+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:19:02.796647+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:19:02.796647+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:19:02.796702+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796747+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796757+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:19:02.796767+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796772+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796817+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796822+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796898+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796902+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796932+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796958+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.796986+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:19:02.797003+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.797007+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:19:02.797040+00:00", "trade", 5.78, 120.0]
["2026-08-31T14:19:02.797103+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.797148+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.797158+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.797198+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.797278+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.797800+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.798281+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.798542+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.798727+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.798814+00:00", "trade", 5.78, 800.0]
["2026-08-31T14:19:02.803896+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:19:02.804203+00:00", "trade", 5.775, 342.0]
["2026-08-31T14:19:02.804801+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.808430+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.809066+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.809081+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.809142+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.815742+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.815747+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.816639+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.817221+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:19:02.817587+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.817998+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.835153+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.835549+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.835574+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.842396+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.842456+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.843022+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:02.848083+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:19:02.896499+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.000027+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.000077+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.409914+00:00", "trade", 5.775, 11.0]
["2026-08-31T14:19:04.536414+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537135+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537192+00:00", "trade", 5.77, 15.0]
["2026-08-31T14:19:04.537192+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:19:04.537195+00:00", "trade", 5.77, 700.0]
["2026-08-31T14:19:04.537198+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:19:04.537198+00:00", "trade", 5.77, 600.0]
["2026-08-31T14:19:04.537213+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537216+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:19:04.537222+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:19:04.537225+00:00", "trade", 5.77, 13.0]
["2026-08-31T14:19:04.537231+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:19:04.537231+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:19:04.537244+00:00", "trade", 5.77, 700.0]
["2026-08-31T14:19:04.537247+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:19:04.537250+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537253+00:00", "trade", 5.77, 900.0]
["2026-08-31T14:19:04.537253+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:19:04.537257+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:19:04.537258+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:19:04.537260+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537262+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537262+00:00", "trade", 5.77, 24.0]
["2026-08-31T14:19:04.537265+00:00", "trade", 5.77, 15.0]
["2026-08-31T14:19:04.537265+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:19:04.537267+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537311+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537326+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537326+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537406+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537409+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537416+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537421+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537426+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537436+00:00", "trade", 5.77, 106.0]
["2026-08-31T14:19:04.537436+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537436+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537439+00:00", "trade", 5.77, 76.0]
["2026-08-31T14:19:04.537441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537443+00:00", "trade", 5.77, 80.0]
["2026-08-31T14:19:04.537443+00:00", "trade", 5.77, 108.0]
["2026-08-31T14:19:04.537446+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537446+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:19:04.537448+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537448+00:00", "trade", 5.77, 580.0]
["2026-08-31T14:19:04.537448+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:19:04.537471+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537476+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537571+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537581+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537616+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537641+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537656+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537727+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537737+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:19:04.537757+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537777+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537827+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537847+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537875+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:04.537932+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537932+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537937+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537953+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.537977+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.537980+00:00", "trade", 5.77, 380.0]
["2026-08-31T14:19:04.538008+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538008+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538037+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538047+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538082+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:19:04.538082+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538117+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538228+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538288+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538308+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538404+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:19:04.538428+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:19:04.538544+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538569+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.538594+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.539095+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.539100+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.539168+00:00", "trade", 5.775, 5.0]
["2026-08-31T14:19:04.539877+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.540834+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.541270+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.541802+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.544232+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.544282+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.544304+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:19:04.545365+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.545896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.548693+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.548753+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.548758+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.551920+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.551971+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.551975+00:00", "trade", 5.76, 170.0]
["2026-08-31T14:19:04.554456+00:00", "trade", 5.7632, 1.0]
["2026-08-31T14:19:04.586086+00:00", "trade", 5.762, 1.0]
["2026-08-31T14:19:04.637940+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.637945+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:04.764293+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:04.765902+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:05.537336+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:05.680941+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:19:05.812182+00:00", "trade", 5.7635, 1.0]
["2026-08-31T14:19:06.910352+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:19:07.096528+00:00", "trade", 5.77, 86.0]
["2026-08-31T14:19:07.096603+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:07.097059+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:07.964592+00:00", "trade", 5.7691, 1000.0]
["2026-08-31T14:19:07.965552+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:09.268102+00:00", "trade", 5.7935, 1.0]
["2026-08-31T14:19:09.940759+00:00", "trade", 5.765, 2250.0]
["2026-08-31T14:19:09.940765+00:00", "trade", 5.765, 2250.0]
["2026-08-31T14:19:09.940819+00:00", "trade", 5.765, 2250.0]
["2026-08-31T14:19:09.941004+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:09.941009+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:09.941026+00:00", "trade", 5.765, 2250.0]
["2026-08-31T14:19:09.942122+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:10.117679+00:00", "trade", 5.7601, 151.0]
["2026-08-31T14:19:10.153551+00:00", "trade", 5.7699, 5.0]
["2026-08-31T14:19:10.286993+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:10.287048+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:10.555562+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:10.784889+00:00", "trade", 5.7677, 1.0]
["2026-08-31T14:19:10.846837+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:19:10.982183+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:19:10.982219+00:00", "trade", 5.765, 50.0]
["2026-08-31T14:19:10.982225+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:19:10.982252+00:00", "trade", 5.765, 20.0]
["2026-08-31T14:19:10.982402+00:00", "trade", 5.765, 430.0]
["2026-08-31T14:19:11.160362+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:11.160362+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:11.220801+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:11.254466+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:11.254521+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.151000+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.151175+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.151241+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.151596+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.152118+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:12.160072+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:12.163749+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:12.249896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.250186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.250191+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.250231+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.251244+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.332116+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.491481+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:12.601270+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:12.796261+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.036538+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.036543+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.067747+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.067752+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.193482+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.193482+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.241010+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:13.334628+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.334668+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.453972+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.662734+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:13.950140+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:19:14.915688+00:00", "trade", 5.7671, 5.0]
["2026-08-31T14:19:14.916539+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.916564+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.916864+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.916939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.916990+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.917050+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.917386+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.917746+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.918549+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:14.934591+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.108901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.109533+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.283021+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.283076+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.283347+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.283873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.432086+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.698645+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.699502+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:15.755792+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:15.976451+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:15.977379+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:16.970906+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:16.971054+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:16.971200+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.244320+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.531544+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.531884+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.532090+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.532601+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.661488+00:00", "trade", 5.8012, 200.0]
["2026-08-31T14:19:17.871077+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.871142+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.953548+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:17.965371+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:18.267841+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:18.913363+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:18.913418+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.126531+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.131724+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:19.133211+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.134385+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:19.380699+00:00", "trade", 5.7735, 39.0]
["2026-08-31T14:19:19.562864+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.562939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.563000+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.563105+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.563265+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.563801+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:19.565666+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:20.051502+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:19:20.295358+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:20.394911+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:19:21.175503+00:00", "trade", 5.7601, 1000.0]
["2026-08-31T14:19:21.442016+00:00", "trade", 5.765, 20.0]
["2026-08-31T14:19:22.203991+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.204466+00:00", "trade", 5.765, 650.0]
["2026-08-31T14:19:22.324939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.325380+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.384797+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.384847+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.388766+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.403702+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.405118+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:19:22.636276+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.638421+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.638476+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.674983+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:22.974743+00:00", "trade", 5.765, 21.0]
["2026-08-31T14:19:23.028616+00:00", "trade", 5.7671, 4.0]
["2026-08-31T14:19:23.028974+00:00", "trade", 5.7671, 1.0]
["2026-08-31T14:19:23.462563+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:23.669511+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:19:24.152916+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:24.535964+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:19:24.544147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:24.789652+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:24.890472+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.088979+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.089029+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.254102+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.254233+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.255060+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.255065+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.255135+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.557877+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:25.558702+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:25.861679+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.002754+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.210073+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.210073+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.210078+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.210223+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.628880+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:26.654276+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:19:26.670896+00:00", "trade", 5.7834, 65.0]
["2026-08-31T14:19:27.416726+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.425141+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.425146+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.425161+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.425186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.425216+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.501491+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:27.502294+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.502304+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.502475+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:27.502650+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.533100+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:19:27.589703+00:00", "trade", 5.765, 1125.0]
["2026-08-31T14:19:27.590359+00:00", "trade", 5.765, 1125.0]
["2026-08-31T14:19:27.594394+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.594429+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.594437+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:27.594440+00:00", "trade", 5.765, 600.0]
["2026-08-31T14:19:27.594469+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.594499+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.594906+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:27.595251+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:27.601822+00:00", "trade", 5.7603, 17.0]
["2026-08-31T14:19:28.019004+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.019064+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.019115+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.019125+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.019591+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.020513+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.020538+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.020602+00:00", "trade", 5.76, 43.0]
["2026-08-31T14:19:28.020665+00:00", "trade", 5.76, 12.0]
["2026-08-31T14:19:28.020725+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:28.020839+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.020844+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.020989+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:28.021582+00:00", "trade", 5.76, 43.0]
["2026-08-31T14:19:28.024157+00:00", "trade", 5.76, 12.0]
["2026-08-31T14:19:28.028156+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:19:28.040967+00:00", "trade", 5.76, 44.0]
["2026-08-31T14:19:28.703672+00:00", "trade", 5.7601, 1.0]
["2026-08-31T14:19:28.715046+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:29.062381+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:19:29.993790+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:30.577328+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:30.931312+00:00", "trade", 5.767, 100.0]
["2026-08-31T14:19:31.325572+00:00", "trade", 5.7914, 1.0]
["2026-08-31T14:19:32.225347+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:19:32.673516+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:19:32.737627+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:32.737652+00:00", "trade", 5.76, 13.0]
["2026-08-31T14:19:32.738449+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:32.739832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:32.812771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:32.876618+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:33.522346+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:33.523678+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:33.524193+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.524196+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.524229+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.525019+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.525019+00:00", "trade", 5.76, 50.0]
["2026-08-31T14:19:33.525789+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.525828+00:00", "trade", 5.76, 50.0]
["2026-08-31T14:19:33.526391+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.526391+00:00", "trade", 5.76, 50.0]
["2026-08-31T14:19:33.526866+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:19:33.526866+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:33.526870+00:00", "trade", 5.76, 2500.0]
["2026-08-31T14:19:33.526870+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:33.526875+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:19:33.526875+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:33.526911+00:00", "trade", 5.76, 900.0]
["2026-08-31T14:19:33.526927+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.526929+00:00", "trade", 5.76, 7.0]
["2026-08-31T14:19:33.526932+00:00", "trade", 5.76, 3.0]
["2026-08-31T14:19:33.526932+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:19:33.526959+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:33.526976+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.526986+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:19:33.526990+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.526996+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.526997+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.526997+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:19:33.526997+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:19:33.527001+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:19:33.527001+00:00", "trade", 5.76, 94.0]
["2026-08-31T14:19:33.527001+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.527002+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527002+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527004+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:19:33.527007+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527008+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:19:33.527011+00:00", "trade", 5.76, 68.0]
["2026-08-31T14:19:33.527011+00:00", "trade", 5.76, 72.0]
["2026-08-31T14:19:33.527012+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527012+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527012+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527016+00:00", "trade", 5.76, 98.0]
["2026-08-31T14:19:33.527016+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.527016+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:19:33.527017+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527017+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527020+00:00", "trade", 5.76, 280.0]
["2026-08-31T14:19:33.527020+00:00", "trade", 5.76, 380.0]
["2026-08-31T14:19:33.527025+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:33.527025+00:00", "trade", 5.76, 296.0]
["2026-08-31T14:19:33.527025+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:19:33.527097+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527097+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527107+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527127+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527127+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527142+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527152+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527157+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527158+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:33.527192+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527207+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527212+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527222+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:33.527267+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527307+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527312+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527337+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527337+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527372+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527457+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527493+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527538+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527543+00:00", "trade", 5.76, 6.0]
["2026-08-31T14:19:33.527588+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:19:33.527618+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:33.527639+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:33.527708+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527843+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.527919+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.528064+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.528164+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.528189+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.528314+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.528796+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.528983+00:00", "trade", 5.76, 900.0]
["2026-08-31T14:19:33.529076+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.529076+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.531627+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.532474+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.538218+00:00", "trade", 5.75, 22.0]
["2026-08-31T14:19:33.539367+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:19:33.540784+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.540854+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.540864+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.627155+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.627155+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:33.864305+00:00", "trade", 5.755, 1000.0]
["2026-08-31T14:19:34.411778+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:34.524566+00:00", "trade", 5.7571, 20.0]
["2026-08-31T14:19:34.586809+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:34.586869+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:34.588548+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:34.607359+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:35.029991+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:19:35.331637+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.526667+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.531077+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.756323+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.756403+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.890354+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:19:35.904004+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:19:35.904641+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.908605+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:19:35.908937+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.909002+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910651+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910689+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:19:35.910731+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910736+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910806+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910821+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910956+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.910986+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.911162+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.911453+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.917216+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.940481+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:19:35.941359+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.941419+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.967396+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.967436+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:35.967611+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:19:35.967620+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:19:35.967644+00:00", "trade", 5.755, 98.0]
["2026-08-31T14:19:35.967677+00:00", "trade", 5.75, 98.0]
["2026-08-31T14:19:35.968398+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.033934+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.034009+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.034196+00:00", "trade", 5.755, 532.0]
["2026-08-31T14:19:36.041733+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.041933+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.042319+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.047682+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.047962+00:00", "trade", 5.75, 337.0]
["2026-08-31T14:19:36.047984+00:00", "trade", 5.755, 337.0]
["2026-08-31T14:19:36.049099+00:00", "trade", 5.755, 11.0]
["2026-08-31T14:19:36.051475+00:00", "trade", 5.75, 4.0]
["2026-08-31T14:19:36.051827+00:00", "trade", 5.75, 166.0]
["2026-08-31T14:19:36.052019+00:00", "trade", 5.75, 532.0]
["2026-08-31T14:19:36.072062+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:19:36.078007+00:00", "trade", 5.76, 61.0]
["2026-08-31T14:19:36.231745+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.232396+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.890348+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.961357+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:36.961422+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:37.290385+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:37.345155+00:00", "trade", 5.7586, 1000.0]
["2026-08-31T14:19:37.413363+00:00", "trade", 5.7532, 25.0]
["2026-08-31T14:19:37.496213+00:00", "trade", 5.7599, 20.0]
["2026-08-31T14:19:37.526557+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:37.789042+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:37.789122+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:37.789297+00:00", "trade", 5.755, 500.0]
["2026-08-31T14:19:37.789330+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:19:37.790115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:37.790866+00:00", "trade", 5.76, 59.0]
["2026-08-31T14:19:38.010349+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:38.425148+00:00", "trade", 5.7586, 5.0]
["2026-08-31T14:19:38.677808+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:38.700913+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:38.789905+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:38.790521+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:38.803943+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:39.023781+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:39.174996+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:39.246220+00:00", "trade", 5.7583, 20.0]
["2026-08-31T14:19:39.253161+00:00", "trade", 5.76, 7.0]
["2026-08-31T14:19:39.253164+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253182+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:19:39.253182+00:00", "trade", 5.76, 1300.0]
["2026-08-31T14:19:39.253183+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:39.253188+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:19:39.253188+00:00", "trade", 5.76, 800.0]
["2026-08-31T14:19:39.253221+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:39.253223+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:39.253227+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:19:39.253230+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253233+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253239+00:00", "trade", 5.76, 80.0]
["2026-08-31T14:19:39.253245+00:00", "trade", 5.76, 173.0]
["2026-08-31T14:19:39.253245+00:00", "trade", 5.76, 408.0]
["2026-08-31T14:19:39.253248+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:19:39.253248+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253251+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:19:39.253251+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253255+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253288+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253293+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253298+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253303+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253347+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253347+00:00", "trade", 5.76, 700.0]
["2026-08-31T14:19:39.253353+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253363+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253368+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253380+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:39.253383+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253383+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253408+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253437+00:00", "trade", 5.76, 502.0]
["2026-08-31T14:19:39.253448+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253459+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253484+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253538+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:39.253569+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.253659+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.253669+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.253749+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.253844+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.253869+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.253876+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.253876+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:39.254130+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.254175+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.254255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.254421+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.254496+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.255694+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.256495+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.353481+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.354368+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.374563+00:00", "trade", 5.765, 35.0]
["2026-08-31T14:19:39.376461+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.377483+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.454121+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.522046+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:19:39.522178+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.522634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.523341+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.554074+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:39.813806+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:19:39.813877+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:40.311533+00:00", "trade", 5.7601, 1000.0]
["2026-08-31T14:19:40.313597+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:40.611551+00:00", "trade", 5.7629, 25.0]
["2026-08-31T14:19:40.735932+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:40.736895+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:40.736900+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:40.824969+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:41.425896+00:00", "trade", 5.765, 20.0]
["2026-08-31T14:19:41.697075+00:00", "trade", 5.7699, 100.0]
["2026-08-31T14:19:43.547771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:43.548809+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:43.747891+00:00", "trade", 5.7601, 591.0]
["2026-08-31T14:19:43.748249+00:00", "trade", 5.7601, 1.0]
["2026-08-31T14:19:44.126875+00:00", "trade", 5.7629, 20.0]
["2026-08-31T14:19:44.309084+00:00", "trade", 5.7671, 10.0]
["2026-08-31T14:19:44.531644+00:00", "trade", 5.76, 163.0]
["2026-08-31T14:19:44.723234+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:44.872895+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:45.604051+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:45.606637+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:45.606762+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:45.636087+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:45.889566+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:45.890212+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:45.903420+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:46.857154+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:46.909293+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:47.153705+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:47.351433+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:19:47.674274+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:48.612643+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:48.612693+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:48.613640+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:48.614532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:48.642549+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:49.382702+00:00", "trade", 5.7598, 33.0]
["2026-08-31T14:19:49.576282+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:49.577209+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:49.577530+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:49.605045+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:49.659741+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:49.748800+00:00", "trade", 5.763, 4.0]
["2026-08-31T14:19:49.750679+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:19:50.602249+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:50.633840+00:00", "trade", 5.7879, 1.0]
["2026-08-31T14:19:50.767277+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:50.829631+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:50.984374+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.245776+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.317392+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.398485+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.467880+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.468712+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.481502+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:51.863993+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:52.154530+00:00", "trade", 5.7699, 10.0]
["2026-08-31T14:19:52.587255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:52.721183+00:00", "trade", 5.7983, 700.0]
["2026-08-31T14:19:52.926621+00:00", "trade", 5.7601, 80.0]
["2026-08-31T14:19:53.267068+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:53.267720+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:53.271710+00:00", "trade", 5.7675, 300.0]
["2026-08-31T14:19:53.272220+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:53.272491+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:53.331918+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:53.953337+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:19:53.953417+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.026772+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.145655+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.182903+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.341603+00:00", "trade", 5.7983, 200.0]
["2026-08-31T14:19:54.379842+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.568356+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.622089+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:54.885896+00:00", "trade", 5.7699, 300.0]
["2026-08-31T14:19:54.945844+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:56.859425+00:00", "trade", 5.764, 50.0]
["2026-08-31T14:19:56.860955+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:19:56.925457+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.011111+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.018904+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.018960+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.019020+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.092640+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.129838+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.215552+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.215633+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.215633+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.216194+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.220160+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:19:57.223757+00:00", "trade", 5.765, 280.0]
["2026-08-31T14:19:57.223887+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.224103+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.224108+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.224178+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.343873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.434519+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.561852+00:00", "trade", 5.7669, 100.0]
["2026-08-31T14:19:57.654373+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:19:57.708108+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708117+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708189+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:19:57.708192+00:00", "trade", 5.76, 700.0]
["2026-08-31T14:19:57.708195+00:00", "trade", 5.76, 320.0]
["2026-08-31T14:19:57.708210+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.708219+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:19:57.708225+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:19:57.708225+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:19:57.708225+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708229+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:57.708229+00:00", "trade", 5.76, 800.0]
["2026-08-31T14:19:57.708245+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:19:57.708295+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708391+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708401+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708451+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708461+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708461+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708471+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708471+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708488+00:00", "trade", 5.76, 6.0]
["2026-08-31T14:19:57.708488+00:00", "trade", 5.76, 10.0]
["2026-08-31T14:19:57.708490+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708493+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:19:57.708496+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:19:57.708496+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708505+00:00", "trade", 5.76, 40.0]
["2026-08-31T14:19:57.708505+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:19:57.708505+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:19:57.708505+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:57.708521+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708561+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708647+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708647+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708650+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708661+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708661+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708661+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708665+00:00", "trade", 5.76, 173.0]
["2026-08-31T14:19:57.708666+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708671+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:19:57.708671+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:19:57.708671+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708673+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:19:57.708678+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:19:57.708678+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:19:57.708680+00:00", "trade", 5.76, 5266.0]
["2026-08-31T14:19:57.708680+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:19:57.708681+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708742+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708742+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708747+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708747+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708747+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708747+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708752+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708752+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708757+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708757+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708761+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708761+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708777+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708807+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708822+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708877+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:19:57.708952+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.708977+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.709328+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.709383+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.709408+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.709563+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.710075+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.710611+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.711272+00:00", "trade", 5.76, 93.0]
["2026-08-31T14:19:57.711734+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.711951+00:00", "trade", 5.76, 6000.0]
["2026-08-31T14:19:57.712305+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.713073+00:00", "trade", 5.76, 3.0]
["2026-08-31T14:19:57.713746+00:00", "trade", 5.76, 700.0]
["2026-08-31T14:19:57.728403+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.728779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.728789+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.731347+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:19:57.747609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.808694+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.818177+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.861595+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.861831+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.862543+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:57.862623+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:58.038973+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:58.039579+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:58.042120+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:58.362788+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:58.362844+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:58.708176+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:59.162382+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:59.162392+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:19:59.993811+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.058450+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.058756+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.058756+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.095536+00:00", "trade", 5.757, 17.0]
["2026-08-31T14:20:00.121630+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.121633+00:00", "trade", 5.755, 72.0]
["2026-08-31T14:20:00.121665+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.415169+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.482576+00:00", "trade", 5.755, 60.0]
["2026-08-31T14:20:00.536608+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.567016+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.567382+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.567467+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:00.579982+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:01.316659+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:20:01.319360+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:20:01.517889+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:01.521062+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:01.954168+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:02.589911+00:00", "trade", 5.7599, 10.0]
["2026-08-31T14:20:02.921799+00:00", "trade", 5.7526, 195.0]
["2026-08-31T14:20:03.033066+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:03.056988+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:03.057590+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:03.432016+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:03.554373+00:00", "trade", 5.7554, 500.0]
["2026-08-31T14:20:05.160334+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:20:05.640994+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:06.011986+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:20:06.014589+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:06.428757+00:00", "trade", 5.7599, 30.0]
["2026-08-31T14:20:06.535183+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:06.535183+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:06.535263+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:06.556644+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:07.391412+00:00", "trade", 5.755, 17.0]
["2026-08-31T14:20:07.587012+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:07.596414+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:07.624892+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:07.692383+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:20:07.692458+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:07.692563+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:08.104975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:08.298055+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:08.561319+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:20:09.308901+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:09.308905+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:20:09.308905+00:00", "trade", 5.75, 3095.0]
["2026-08-31T14:20:09.308909+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:20:09.308951+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:20:09.308956+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:20:09.308956+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:20:09.308965+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:20:09.308975+00:00", "trade", 5.75, 65.0]
["2026-08-31T14:20:09.308977+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:20:09.308987+00:00", "trade", 5.75, 174.0]
["2026-08-31T14:20:09.308990+00:00", "trade", 5.75, 40.0]
["2026-08-31T14:20:09.308993+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:20:09.308995+00:00", "trade", 5.75, 10.0]
["2026-08-31T14:20:09.308998+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:20:09.308998+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:20:09.309001+00:00", "trade", 5.75, 10.0]
["2026-08-31T14:20:09.309005+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309005+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:20:09.309011+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:20:09.309011+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309011+00:00", "trade", 5.75, 340.0]
["2026-08-31T14:20:09.309011+00:00", "trade", 5.75, 600.0]
["2026-08-31T14:20:09.309011+00:00", "trade", 5.75, 800.0]
["2026-08-31T14:20:09.309013+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309013+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309018+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:20:09.309021+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:09.309022+00:00", "trade", 5.75, 21.0]
["2026-08-31T14:20:09.309022+00:00", "trade", 5.75, 1000.0]
["2026-08-31T14:20:09.309022+00:00", "trade", 5.75, 320.0]
["2026-08-31T14:20:09.309029+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309041+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:20:09.309046+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309068+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309071+00:00", "trade", 5.75, 72.0]
["2026-08-31T14:20:09.309074+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:20:09.309076+00:00", "trade", 5.75, 10.0]
["2026-08-31T14:20:09.309076+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309076+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309076+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309076+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309076+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309076+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309081+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:20:09.309081+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309086+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309107+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309110+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:20:09.309172+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309173+00:00", "trade", 5.75, 36.0]
["2026-08-31T14:20:09.309179+00:00", "trade", 5.75, 14.0]
["2026-08-31T14:20:09.309179+00:00", "trade", 5.75, 54.0]
["2026-08-31T14:20:09.309179+00:00", "trade", 5.75, 74.0]
["2026-08-31T14:20:09.309183+00:00", "trade", 5.75, 78.0]
["2026-08-31T14:20:09.309188+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309188+00:00", "trade", 5.75, 108.0]
["2026-08-31T14:20:09.309188+00:00", "trade", 5.75, 194.0]
["2026-08-31T14:20:09.309194+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309194+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:20:09.309199+00:00", "trade", 5.75, 720.0]
["2026-08-31T14:20:09.309199+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:20:09.309203+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:20:09.309203+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:20:09.309203+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:20:09.309212+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309222+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309282+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309312+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309332+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309347+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:20:09.309362+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309487+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309487+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309492+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309501+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:20:09.309518+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309533+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309538+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309538+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309553+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309558+00:00", "trade", 5.75, 10.0]
["2026-08-31T14:20:09.309558+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309567+00:00", "trade", 5.75, 120.0]
["2026-08-31T14:20:09.309573+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:20:09.309638+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309643+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309648+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309688+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309698+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309708+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309713+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309733+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309843+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309853+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309883+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309888+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309913+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.309994+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:20:09.310044+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310064+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310064+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310199+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310214+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310234+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310234+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310360+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310420+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310425+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.310776+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.311085+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:20:09.311267+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.311663+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.311913+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.312996+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.313041+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.313096+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.313191+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.313532+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.313663+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.314494+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.314895+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.315507+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.318251+00:00", "trade", 5.75, 2100.0]
["2026-08-31T14:20:09.319150+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.319922+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.319962+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:20:09.320223+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.320228+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.320273+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.320784+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.320804+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.322594+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.322654+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.322679+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.325801+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.325847+00:00", "trade", 5.74, 1000.0]
["2026-08-31T14:20:09.325851+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.329351+00:00", "trade", 5.743, 5.0]
["2026-08-31T14:20:09.329543+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:20:09.329549+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:20:09.329603+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:20:09.329603+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:20:09.329838+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:20:09.330752+00:00", "trade", 5.745, 242.0]
["2026-08-31T14:20:09.330752+00:00", "trade", 5.745, 58.0]
["2026-08-31T14:20:09.330905+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:20:09.332235+00:00", "trade", 5.74, 239.0]
["2026-08-31T14:20:09.409074+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.409480+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436184+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436194+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436194+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436199+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436234+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436269+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436284+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.436344+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.437026+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.944299+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:09.944384+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:10.308962+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:10.347759+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:10.534385+00:00", "trade", 5.74, 11700.0]
["2026-08-31T14:20:10.535636+00:00", "trade", 5.7519, 52.0]
["2026-08-31T14:20:10.583429+00:00", "trade", 5.7485, 100.0]
["2026-08-31T14:20:10.752703+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:11.152486+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:20:11.779798+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:11.793639+00:00", "trade", 5.7471, 25.0]
["2026-08-31T14:20:12.969173+00:00", "trade", 5.7471, 10.0]
["2026-08-31T14:20:13.008447+00:00", "trade", 5.7809, 1.0]
["2026-08-31T14:20:13.176267+00:00", "trade", 5.7443, 1500.0]
["2026-08-31T14:20:13.356673+00:00", "trade", 5.7472, 100.0]
["2026-08-31T14:20:13.500884+00:00", "trade", 5.745, 3.0]
["2026-08-31T14:20:13.694112+00:00", "trade", 5.7486, 1.0]
["2026-08-31T14:20:14.334600+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:14.334650+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:14.432413+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:15.428629+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:15.677196+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:15.677667+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.021024+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.021400+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.022117+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.022358+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.023991+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.268388+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.268689+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.268759+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.346158+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.349321+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.544390+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.544821+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.545794+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.545819+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.617705+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.618171+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.618507+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.618567+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.619514+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.660532+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.913785+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.923057+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:16.924004+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:17.252468+00:00", "trade", 5.745, 249.0]
["2026-08-31T14:20:17.474026+00:00", "trade", 5.745, 34.0]
["2026-08-31T14:20:17.479403+00:00", "trade", 5.745, 2.0]
["2026-08-31T14:20:17.485387+00:00", "trade", 5.745, 5.0]
["2026-08-31T14:20:17.491735+00:00", "trade", 5.745, 12.0]
["2026-08-31T14:20:17.649686+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:17.757348+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:17.757689+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:17.757844+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:17.763943+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:17.920185+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:19.075125+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:19.075140+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:19.076052+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:19.437683+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:19.441462+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:19.644419+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:20:20.767376+00:00", "trade", 5.7499, 10.0]
["2026-08-31T14:20:21.973449+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.050879+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.050880+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:22.050880+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:22.050934+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.050959+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.050969+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.050974+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.050999+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.051219+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.051751+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.052523+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.056908+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.062821+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:22.063594+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.321558+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:22.475224+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.038996+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.050929+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.091882+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.538804+00:00", "trade", 5.7801, 1.0]
["2026-08-31T14:20:23.543472+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.583332+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.654817+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.815103+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.816046+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.836344+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:23.836579+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:24.702782+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:24.702852+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:25.098921+00:00", "trade", 5.7401, 1500.0]
["2026-08-31T14:20:25.703554+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:25.721712+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:25.764153+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:25.826615+00:00", "trade", 5.7424, 200.0]
["2026-08-31T14:20:25.827394+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:26.143181+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:26.978409+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:27.171258+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:27.861997+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:28.758994+00:00", "trade", 5.745, 20.0]
["2026-08-31T14:20:28.995907+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:29.156509+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:29.339971+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:29.600905+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:20:29.963726+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:29.993833+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:30.026365+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:30.382036+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:30.537156+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:30.793651+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:30.817323+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:32.381140+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:32.381732+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:32.382383+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:32.389029+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:32.905909+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:33.567786+00:00", "trade", 5.74, 1.0]
["2026-08-31T14:20:34.305250+00:00", "trade", 5.74, 13.0]
["2026-08-31T14:20:34.305322+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.512915+00:00", "trade", 5.7777, 1.0]
["2026-08-31T14:20:34.652919+00:00", "trade", 5.7468, 20.0]
["2026-08-31T14:20:34.692854+00:00", "trade", 5.74, 127.0]
["2026-08-31T14:20:34.692857+00:00", "trade", 5.74, 6.0]
["2026-08-31T14:20:34.692858+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.692860+00:00", "trade", 5.74, 1600.0]
["2026-08-31T14:20:34.692909+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.692939+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.692969+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.692969+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.692974+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.692987+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:34.692999+00:00", "trade", 5.74, 1.0]
["2026-08-31T14:20:34.692999+00:00", "trade", 5.74, 1.0]
["2026-08-31T14:20:34.693003+00:00", "trade", 5.74, 2.0]
["2026-08-31T14:20:34.693008+00:00", "trade", 5.73, 100.0]
["2026-08-31T14:20:34.693008+00:00", "trade", 5.73, 1600.0]
["2026-08-31T14:20:34.693011+00:00", "trade", 5.73, 400.0]
["2026-08-31T14:20:34.693014+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:34.693014+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.693020+00:00", "trade", 5.73, 2.0]
["2026-08-31T14:20:34.693024+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.693044+00:00", "trade", 5.73, 1340.0]
["2026-08-31T14:20:34.693074+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:34.693080+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.693084+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:34.693089+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:34.693115+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:34.693119+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693123+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.693123+00:00", "trade", 5.74, 10.0]
["2026-08-31T14:20:34.693124+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693139+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693140+00:00", "trade", 5.73, 100.0]
["2026-08-31T14:20:34.693158+00:00", "trade", 5.73, 200.0]
["2026-08-31T14:20:34.693170+00:00", "trade", 5.73, 3.0]
["2026-08-31T14:20:34.693179+00:00", "trade", 5.73, 300.0]
["2026-08-31T14:20:34.693185+00:00", "trade", 5.73, 1.0]
["2026-08-31T14:20:34.693185+00:00", "trade", 5.73, 2.0]
["2026-08-31T14:20:34.693192+00:00", "trade", 5.73, 200.0]
["2026-08-31T14:20:34.693206+00:00", "trade", 5.73, 498.0]
["2026-08-31T14:20:34.693224+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693224+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693229+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693244+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:34.693273+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.693278+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:34.693294+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:34.693302+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:34.693304+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693310+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693345+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693390+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693420+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693429+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.693438+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.693440+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693468+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:34.693505+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693510+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693515+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693520+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693546+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:34.693565+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693570+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693575+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693580+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693600+00:00", "trade", 5.74, 120.0]
["2026-08-31T14:20:34.693615+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693621+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:34.693642+00:00", "trade", 5.74, 10.0]
["2026-08-31T14:20:34.693660+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693665+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693670+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693675+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693675+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693714+00:00", "trade", 5.74, 300.0]
["2026-08-31T14:20:34.693726+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:34.693726+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693733+00:00", "trade", 5.74, 11.0]
["2026-08-31T14:20:34.693766+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693820+00:00", "trade", 5.74, 300.0]
["2026-08-31T14:20:34.693821+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693821+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693826+00:00", "trade", 5.74, 780.0]
["2026-08-31T14:20:34.693891+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693907+00:00", "trade", 5.735, 359.0]
["2026-08-31T14:20:34.693910+00:00", "trade", 5.735, 342.0]
["2026-08-31T14:20:34.693911+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.693931+00:00", "trade", 5.74, 11.0]
["2026-08-31T14:20:34.693934+00:00", "trade", 5.735, 300.0]
["2026-08-31T14:20:34.694001+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694016+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694076+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694086+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694086+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694146+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694168+00:00", "trade", 5.74, 4.0]
["2026-08-31T14:20:34.694227+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694229+00:00", "trade", 5.74, 400.0]
["2026-08-31T14:20:34.694287+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694289+00:00", "trade", 5.74, 59.0]
["2026-08-31T14:20:34.694310+00:00", "trade", 5.74, 2250.0]
["2026-08-31T14:20:34.694316+00:00", "trade", 5.74, 1000.0]
["2026-08-31T14:20:34.694349+00:00", "trade", 5.74, 600.0]
["2026-08-31T14:20:34.694382+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694397+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694462+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694558+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694833+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.694863+00:00", "trade", 5.74, 2.0]
["2026-08-31T14:20:34.694883+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.696141+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.699693+00:00", "trade", 5.735, 789.0]
["2026-08-31T14:20:34.703208+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.703489+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.704035+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.705160+00:00", "trade", 5.74, 1.0]
["2026-08-31T14:20:34.705168+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.705233+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.706775+00:00", "trade", 5.735, 411.0]
["2026-08-31T14:20:34.715904+00:00", "trade", 5.74, 600.0]
["2026-08-31T14:20:34.793242+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.794144+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.828802+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.828857+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.943605+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:34.960811+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:35.101768+00:00", "trade", 5.74, 27.0]
["2026-08-31T14:20:35.421503+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:35.990834+00:00", "trade", 5.7365, 1.0]
["2026-08-31T14:20:36.015568+00:00", "trade", 5.73, 1000.0]
["2026-08-31T14:20:36.326076+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326076+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326086+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326091+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326101+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326101+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326146+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326232+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326242+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326247+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326257+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326292+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.326918+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.520800+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.520805+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.520880+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.520880+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:36.521126+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.196769+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.344197+00:00", "trade", 5.735, 200.0]
["2026-08-31T14:20:37.344200+00:00", "trade", 5.735, 100.0]
["2026-08-31T14:20:37.355756+00:00", "trade", 5.735, 200.0]
["2026-08-31T14:20:37.361130+00:00", "trade", 5.735, 2250.0]
["2026-08-31T14:20:37.361406+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.361846+00:00", "trade", 5.735, 342.0]
["2026-08-31T14:20:37.362022+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.515271+00:00", "trade", 5.7373, 100.0]
["2026-08-31T14:20:37.531902+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.551634+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.551679+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.551779+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.551839+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.551904+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.552536+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.554065+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.555378+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.555508+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.698388+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.698985+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.700795+00:00", "trade", 5.735, 1125.0]
["2026-08-31T14:20:37.709244+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709263+00:00", "trade", 5.735, 200.0]
["2026-08-31T14:20:37.709269+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709279+00:00", "trade", 5.735, 200.0]
["2026-08-31T14:20:37.709329+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709339+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709344+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709349+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709356+00:00", "trade", 5.735, 200.0]
["2026-08-31T14:20:37.709364+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709369+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709384+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709399+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.709575+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.710327+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:37.953375+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.115957+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.116017+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.116072+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.626025+00:00", "trade", 5.74, 25.0]
["2026-08-31T14:20:38.626142+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.710608+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.711249+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:38.988063+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.304603+00:00", "trade", 5.7373, 100.0]
["2026-08-31T14:20:39.457496+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457501+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457536+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457566+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457616+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457621+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457631+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.457676+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.712778+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:39.713400+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.006869+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.007024+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.008668+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.008678+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.536708+00:00", "trade", 5.737, 27.0]
["2026-08-31T14:20:40.568876+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.568942+00:00", "trade", 5.7301, 310.0]
["2026-08-31T14:20:40.569027+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.569032+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.716117+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.716758+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.755867+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.969325+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.969375+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:40.980957+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.029759+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.045506+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.045506+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.142692+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.150376+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.150381+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.150386+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.150386+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.150391+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.150436+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.161212+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.161216+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.161242+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.161267+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.166494+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.166499+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.180553+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.180558+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.180558+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.180613+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.180633+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251762+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251762+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251762+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251777+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251777+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251782+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.251822+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.307425+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.307430+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.307570+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.308131+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.308938+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.309006+00:00", "trade", 5.74, 600.0]
["2026-08-31T14:20:41.309334+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.576726+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:41.609448+00:00", "trade", 5.73, 174.0]
["2026-08-31T14:20:41.621372+00:00", "trade", 5.735, 1.0]
["2026-08-31T14:20:41.739919+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:42.093140+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:43.052446+00:00", "trade", 5.7371, 1.0]
["2026-08-31T14:20:43.871488+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:43.958160+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:44.142619+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:44.142679+00:00", "trade", 5.74, 600.0]
["2026-08-31T14:20:44.223662+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:44.276382+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:44.815676+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:44.817014+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:45.155189+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:45.155249+00:00", "trade", 5.7399, 100.0]
["2026-08-31T14:20:45.743144+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:46.045257+00:00", "trade", 5.7373, 100.0]
["2026-08-31T14:20:46.406122+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:47.000677+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:47.000956+00:00", "trade", 5.735, 100.0]
["2026-08-31T14:20:47.000962+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:47.739170+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:47.739301+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:48.028234+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:48.080388+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:48.080670+00:00", "trade", 5.74, 59.0]
["2026-08-31T14:20:48.080728+00:00", "trade", 5.74, 2400.0]
["2026-08-31T14:20:48.080729+00:00", "quote", 5.73, 5.74]
["2026-08-31T14:20:48.080734+00:00", "trade", 5.74, 249.0]
["2026-08-31T14:20:48.080734+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:48.080740+00:00", "trade", 5.74, 16.0]
["2026-08-31T14:20:48.080740+00:00", "trade", 5.74, 2000.0]
["2026-08-31T14:20:48.080740+00:00", "trade", 5.74, 35.0]
["2026-08-31T14:20:48.080743+00:00", "trade", 5.74, 412.0]
["2026-08-31T14:20:48.080743+00:00", "trade", 5.74, 200.0]
["2026-08-31T14:20:48.080746+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:48.080746+00:00", "trade", 5.74, 9.0]
["2026-08-31T14:20:48.080749+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:48.080754+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080759+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080824+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080824+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080829+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080889+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080904+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080932+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:48.080935+00:00", "trade", 5.74, 398.0]
["2026-08-31T14:20:48.080939+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:48.080939+00:00", "trade", 5.74, 400.0]
["2026-08-31T14:20:48.080941+00:00", "trade", 5.74, 19.0]
["2026-08-31T14:20:48.080944+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080960+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.080974+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.081000+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.081004+00:00", "quote", 5.74, 5.74]
["2026-08-31T14:20:48.081040+00:00", "trade", 5.74, 700.0]
["2026-08-31T14:20:48.081043+00:00", "trade", 5.74, 500.0]
["2026-08-31T14:20:48.081170+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.081225+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.081365+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.081470+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.081485+00:00", "trade", 5.745, 138.0]
["2026-08-31T14:20:48.081771+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.084738+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.084934+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.085640+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.091599+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.128973+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.155937+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.181403+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.181458+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:48.281181+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:49.184466+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:49.185338+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:49.185423+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:49.554432+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:50.154671+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:50.809502+00:00", "trade", 5.7425, 190.0]
["2026-08-31T14:20:50.809859+00:00", "trade", 5.7425, 1.0]
["2026-08-31T14:20:50.907466+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:20:50.907513+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:51.034284+00:00", "trade", 5.745, 57.0]
["2026-08-31T14:20:51.239303+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:51.397046+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:20:51.398781+00:00", "trade", 5.745, 2.0]
["2026-08-31T14:20:51.407633+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:51.501046+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:51.658596+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:51.865459+00:00", "trade", 5.745, 12.0]
["2026-08-31T14:20:51.989844+00:00", "trade", 5.7727, 1.0]
["2026-08-31T14:20:52.498465+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:52.746967+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:53.276247+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.236366+00:00", "trade", 5.745, 4.0]
["2026-08-31T14:20:54.236538+00:00", "trade", 5.74, 4.0]
["2026-08-31T14:20:54.498672+00:00", "trade", 5.7415, 400.0]
["2026-08-31T14:20:54.509058+00:00", "trade", 5.7499, 10.0]
["2026-08-31T14:20:54.712365+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.712681+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.712726+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.712771+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.713363+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.713874+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.719778+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.719818+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.737521+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:20:54.738029+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:20:54.738114+00:00", "trade", 5.745, 500.0]
["2026-08-31T14:20:54.739034+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:20:54.739317+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:20:54.740097+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.754130+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.754229+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:20:54.754262+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:20:54.775395+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:54.827366+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:20:55.487270+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:55.804450+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.437908+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.483722+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.484830+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.486980+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.522459+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.522880+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.522966+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.523046+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.523046+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.525081+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.528293+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.528293+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.538893+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.538963+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:20:56.541926+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.545940+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.546637+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.550421+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.556906+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.892480+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:56.970531+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:57.433999+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:57.471990+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:58.112159+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:58.436706+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:58.531282+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:58.817418+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:58.818034+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:58.843730+00:00", "trade", 5.7431, 83.0]
["2026-08-31T14:20:58.844094+00:00", "trade", 5.7431, 1.0]
["2026-08-31T14:20:58.895511+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:20:59.731759+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:59.779002+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:59.862425+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:20:59.993859+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.323800+00:00", "trade", 5.7433, 1.0]
["2026-08-31T14:21:00.334243+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.334374+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.344567+00:00", "trade", 5.7472, 25.0]
["2026-08-31T14:21:00.584117+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:21:00.586053+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.586063+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.589170+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.593494+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:21:00.598916+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:21:00.599532+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:00.604725+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:21:00.605033+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.606913+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.606996+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:21:00.632894+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.632954+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:00.635746+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:00.636448+00:00", "trade", 5.75, 56.0]
["2026-08-31T14:21:00.636499+00:00", "trade", 5.75, 34.0]
["2026-08-31T14:21:00.682127+00:00", "trade", 5.75, 1810.0]
["2026-08-31T14:21:00.763314+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:00.968619+00:00", "trade", 5.7499, 100.0]
["2026-08-31T14:21:01.106537+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.211964+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:21:01.280446+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.687209+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.687370+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.728984+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.729189+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.847375+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.850315+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:21:01.856683+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:01.872700+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:21:02.044457+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:02.055824+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:02.266926+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:21:02.266932+00:00", "trade", 5.745, 20.0]
["2026-08-31T14:21:02.267083+00:00", "trade", 5.745, 5.0]
["2026-08-31T14:21:02.380169+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:02.380986+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:02.381111+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:02.381151+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:02.466409+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:03.300775+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:03.481646+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:03.489475+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:03.979150+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.026749+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.026769+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.026849+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.027490+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.116763+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.612751+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:04.678886+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:04.757142+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:05.008700+00:00", "trade", 5.745, 2.0]
["2026-08-31T14:21:05.323025+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:05.823727+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:21:05.982048+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:21:06.010932+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:06.394273+00:00", "trade", 5.74, 25.0]
["2026-08-31T14:21:06.394811+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:06.527567+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:07.013023+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:07.015183+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:07.016285+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:08.432955+00:00", "trade", 5.745, 400.0]
["2026-08-31T14:21:08.433541+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:21:08.434361+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:08.436383+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:08.466975+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:21:08.539135+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:21:09.283503+00:00", "trade", 5.748, 50.0]
["2026-08-31T14:21:10.538703+00:00", "trade", 5.7428, 22.0]
["2026-08-31T14:21:11.170985+00:00", "trade", 5.7476, 300.0]
["2026-08-31T14:21:11.496946+00:00", "trade", 5.7709, 1.0]
["2026-08-31T14:21:12.376429+00:00", "trade", 5.75, 59.0]
["2026-08-31T14:21:12.376761+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:12.377523+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:12.520353+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:12.594998+00:00", "trade", 5.7499, 300.0]
["2026-08-31T14:21:13.187962+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.187982+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.188012+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.188027+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.188037+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.188103+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.188659+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.188944+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.219653+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.279976+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.280848+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.280853+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.280863+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.290306+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.290376+00:00", "trade", 5.7499, 4000.0]
["2026-08-31T14:21:13.291118+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.291739+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.294195+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.305086+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.439265+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.793750+00:00", "trade", 5.74, 1.0]
["2026-08-31T14:21:13.793759+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:21:13.795133+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:13.796156+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:21:13.804561+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:21:13.970608+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:13.971999+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.412758+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.414868+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.415860+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.805794+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.808146+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:21:14.809733+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.810365+00:00", "trade", 5.745, 700.0]
["2026-08-31T14:21:14.810755+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.810951+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.811902+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:14.871605+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.871906+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:14.963478+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:21:15.041914+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:21:15.437532+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.438956+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.440098+00:00", "trade", 5.75, 44.0]
["2026-08-31T14:21:15.440359+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.440359+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.440795+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.452563+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.546542+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.549805+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:15.549955+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:16.245285+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:16.823607+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:16.840628+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:17.413291+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:17.432792+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:17.432968+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.219385+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.230797+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.230807+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.672849+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.672934+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.883867+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.883905+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.883927+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.883938+00:00", "trade", 5.75, 6.0]
["2026-08-31T14:21:18.883942+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:21:18.883942+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:21:18.883947+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.883947+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.883947+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:21:18.883950+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:21:18.883950+00:00", "trade", 5.75, 700.0]
["2026-08-31T14:21:18.883954+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:21:18.883957+00:00", "trade", 5.75, 44.0]
["2026-08-31T14:21:18.883957+00:00", "trade", 5.75, 900.0]
["2026-08-31T14:21:18.883962+00:00", "trade", 5.75, 700.0]
["2026-08-31T14:21:18.883992+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.883993+00:00", "trade", 5.75, 16.0]
["2026-08-31T14:21:18.883995+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884001+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884001+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884001+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884007+00:00", "trade", 5.75, 160.0]
["2026-08-31T14:21:18.884007+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:21:18.884010+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884016+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884027+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884027+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884038+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884047+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884095+00:00", "trade", 5.75, 446.0]
["2026-08-31T14:21:18.884098+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:21:18.884098+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:21:18.884167+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884183+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884198+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884198+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884218+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884228+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884317+00:00", "trade", 5.75, 789.0]
["2026-08-31T14:21:18.884353+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884398+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884413+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:21:18.884423+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884423+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884739+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884764+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884774+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.884873+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:21:18.884876+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:21:18.884889+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885145+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885145+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885255+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885260+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885318+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:21:18.885340+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885496+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.885796+00:00", "trade", 5.755, 342.0]
["2026-08-31T14:21:18.886553+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.887520+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.890590+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:21:18.890673+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.890733+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.891369+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:21:18.891865+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:21:18.891926+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.891931+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.892156+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.892193+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:21:18.892221+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.892527+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.892532+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.892587+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.893807+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:21:18.893871+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:21:18.893940+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:21:18.894583+00:00", "trade", 5.755, 750.0]
["2026-08-31T14:21:18.905624+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.907292+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.907533+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.918685+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.920003+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.920193+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.920213+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:21:18.920258+00:00", "trade", 5.76, 43.0]
["2026-08-31T14:21:18.920312+00:00", "trade", 5.76, 900.0]
["2026-08-31T14:21:18.920320+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:21:18.920320+00:00", "trade", 5.76, 6.0]
["2026-08-31T14:21:18.920320+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:21:18.920322+00:00", "trade", 5.76, 408.0]
["2026-08-31T14:21:18.920326+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920326+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920332+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:21:18.920332+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920332+00:00", "trade", 5.76, 700.0]
["2026-08-31T14:21:18.920338+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920338+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920338+00:00", "trade", 5.76, 700.0]
["2026-08-31T14:21:18.920338+00:00", "trade", 5.76, 10.0]
["2026-08-31T14:21:18.920343+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:21:18.920343+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920343+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:21:18.920346+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920346+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:21:18.920352+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920355+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:21:18.920355+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920358+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:21:18.920358+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920362+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:21:18.920362+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920367+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.920374+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920379+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920379+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920384+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920384+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920384+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920389+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920389+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920404+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920404+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920409+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920464+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920469+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920484+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920504+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920525+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920529+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920539+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920580+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920580+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920580+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920584+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920620+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920624+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:21:18.920634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.920674+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.920759+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.920820+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.920825+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.920885+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.920890+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921130+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921166+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921211+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921361+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921452+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:21:18.921516+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921530+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:18.921607+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921762+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921807+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.921832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.922809+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.922809+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.923195+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.923230+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.923411+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.924007+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.924086+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:21:18.924965+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.924970+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.925205+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.925476+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.925651+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.926525+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:21:18.926528+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.926543+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.927250+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.937540+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:21:18.938537+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.948681+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.949072+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.993778+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:18.993793+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.005957+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.006674+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.029764+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.029764+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.029814+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.063845+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.407749+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.408686+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:19.616698+00:00", "trade", 5.765, 154.0]
["2026-08-31T14:21:19.920404+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:20.025875+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:20.139315+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:20.139927+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:20.212910+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:20.850493+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.074757+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.266057+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.490978+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.593552+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.594103+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.594184+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:21.775455+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.004586+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.033636+00:00", "trade", 5.7638, 4000.0]
["2026-08-31T14:21:22.185812+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.510044+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.678254+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.678319+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.678319+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.711759+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:22.762134+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:23.107316+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:23.107752+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:23.125183+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.327661+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.504837+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.505203+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.505329+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.666021+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.688960+00:00", "trade", 5.768, 1.0]
["2026-08-31T14:21:24.690414+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.690474+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.690484+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.753154+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.753399+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.783340+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.783406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:24.828583+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.006086+00:00", "trade", 5.7601, 10.0]
["2026-08-31T14:21:25.094862+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.095338+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.264761+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.264882+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.276875+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.345985+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.346090+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.346175+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.353292+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.837728+00:00", "trade", 5.7699, 100.0]
["2026-08-31T14:21:25.876343+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:25.989918+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.017710+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.017765+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.041200+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.042022+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.075076+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.075121+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.075171+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.181043+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.181615+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.181690+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:27.198049+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.054238+00:00", "trade", 5.7628, 98.0]
["2026-08-31T14:21:28.055575+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.055695+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.055766+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.132523+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.133250+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.207281+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.375384+00:00", "trade", 5.765, 34.0]
["2026-08-31T14:21:28.547006+00:00", "trade", 5.7655, 1.0]
["2026-08-31T14:21:28.631155+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:21:28.725034+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:28.725036+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:21:28.725956+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.009852+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.009967+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.010929+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.011405+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.012453+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.043096+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.452464+00:00", "trade", 5.7601, 500.0]
["2026-08-31T14:21:29.545778+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.562873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.563545+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.782902+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.887732+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.977320+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:29.993875+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:30.108312+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:30.236422+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:30.236487+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:30.629813+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:30.630319+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:30.859109+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.010013+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.010069+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.067535+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.067691+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.067746+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.068041+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.068122+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.068452+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.068533+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.068588+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.069159+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.079098+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.085147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.197710+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.334726+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:31.528813+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:32.942338+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:32.942338+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:32.942699+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.031541+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.088406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.670780+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:21:33.671614+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.672070+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.672146+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.673795+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.673845+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.674110+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.674456+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.674621+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.680677+00:00", "trade", 5.77, 11200.0]
["2026-08-31T14:21:33.681102+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.681117+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.681122+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.681342+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.681829+00:00", "trade", 5.77, 12007.0]
["2026-08-31T14:21:33.682104+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:33.683101+00:00", "trade", 5.7619, 53.0]
["2026-08-31T14:21:33.770024+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:34.537806+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:34.538152+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:34.604144+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:34.604515+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:34.830398+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.095228+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.095283+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.096246+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.096281+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.097148+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.100792+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.100947+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.109151+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.109232+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.109648+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.110059+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.164488+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.190776+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.276044+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.456854+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.641313+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.755620+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:35.971740+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:36.005951+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:36.521123+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:36.849289+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:36.903693+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:36.928603+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:36.963390+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.360540+00:00", "trade", 5.765, 279.0]
["2026-08-31T14:21:37.360551+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.466538+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.468924+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.782056+00:00", "trade", 5.7677, 500.0]
["2026-08-31T14:21:37.783468+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.783473+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.783543+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.842573+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.844132+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.846854+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.846909+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.856923+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:37.856933+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:38.031618+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:38.420665+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:38.420714+00:00", "trade", 5.7699, 50.0]
["2026-08-31T14:21:38.491223+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:39.886895+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:39.888474+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:39.936618+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:40.108463+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:40.245684+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:40.424384+00:00", "trade", 5.764, 108.0]
["2026-08-31T14:21:41.593252+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:41.631939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:41.683647+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:41.694538+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:41.832351+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:41.838792+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:41.875374+00:00", "trade", 5.7699, 100.0]
["2026-08-31T14:21:42.125755+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.126176+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.149992+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.193932+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.425082+00:00", "trade", 5.7699, 1.0]
["2026-08-31T14:21:42.523456+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.524263+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.691552+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:42.812955+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:21:43.228625+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.314745+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.473433+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.662378+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.782613+00:00", "trade", 5.7614, 238.0]
["2026-08-31T14:21:43.782910+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.784223+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.792252+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.795159+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.882001+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:43.882577+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:44.037185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:44.146225+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:44.581496+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:44.688490+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:44.688606+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:45.079008+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T14:21:45.333411+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:45.556181+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:45.582382+00:00", "trade", 5.7695, 4000.0]
["2026-08-31T14:21:46.751121+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:46.770978+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:47.936531+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:21:47.991338+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:48.055320+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:48.494471+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:49.349887+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:49.666410+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:49.818818+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:49.909574+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:49.969403+00:00", "trade", 5.765, 40.0]
["2026-08-31T14:21:49.969467+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:49.970239+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:50.040682+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:50.048918+00:00", "trade", 5.7638, 1.0]
["2026-08-31T14:21:50.048986+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:51.217040+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:21:51.217107+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:51.305528+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:51.504998+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:52.846691+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:53.152905+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:53.155742+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:53.185174+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:21:53.185247+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:54.138122+00:00", "trade", 5.7671, 10.0]
["2026-08-31T14:21:54.486630+00:00", "trade", 5.7671, 1.0]
["2026-08-31T14:21:54.545455+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:54.773022+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.139136+00:00", "trade", 5.7631, 10.0]
["2026-08-31T14:21:55.312100+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.383896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.425821+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.597836+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.597901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.599492+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:21:55.600131+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:55.600477+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.196774+00:00", "trade", 5.7699, 9.0]
["2026-08-31T14:21:56.198043+00:00", "trade", 5.7699, 27.0]
["2026-08-31T14:21:56.198873+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:21:56.302704+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.828385+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.828480+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.828520+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.828565+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.828585+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.828671+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.843135+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.843145+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.843235+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:56.843511+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.370960+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:21:59.608627+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:21:59.613875+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:21:59.635723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.635749+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:21:59.635783+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.636364+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.636480+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.636800+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.649925+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:21:59.657410+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.657891+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.905550+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:21:59.993901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:00.051387+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:00.159157+00:00", "trade", 5.7699, 1400.0]
["2026-08-31T14:22:00.437112+00:00", "trade", 5.7697, 45.0]
["2026-08-31T14:22:00.462145+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:00.572162+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:00.572599+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.137974+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.584277+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.584342+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.602600+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.851763+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.882847+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.882905+00:00", "trade", 5.7699, 100.0]
["2026-08-31T14:22:01.883494+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.954673+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.954759+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.955636+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:01.955756+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:02.011574+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:02.019778+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:03.041934+00:00", "trade", 5.765, 2000.0]
["2026-08-31T14:22:03.335294+00:00", "trade", 5.77, 34.0]
["2026-08-31T14:22:03.435357+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:22:03.435834+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:03.437203+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:03.512221+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:03.518326+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:03.651292+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:03.684714+00:00", "trade", 5.7676, 13.0]
["2026-08-31T14:22:03.775001+00:00", "trade", 5.7671, 1.0]
["2026-08-31T14:22:03.775364+00:00", "trade", 5.7671, 1.0]
["2026-08-31T14:22:04.100913+00:00", "trade", 5.7638, 1.0]
["2026-08-31T14:22:04.882744+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:04.882769+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:04.882829+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:04.884508+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:04.885986+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:05.227259+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:05.548888+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:22:06.148161+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.149319+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.149464+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.149599+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.150201+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.150211+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.150316+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.156746+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.157443+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.210018+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.345330+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.558403+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.558463+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.559335+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.563334+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.564447+00:00", "trade", 5.77, 57.0]
["2026-08-31T14:22:06.564723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.564723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.565229+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.565289+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:06.668925+00:00", "trade", 5.7699, 10.0]
["2026-08-31T14:22:07.671731+00:00", "trade", 5.765, 4200.0]
["2026-08-31T14:22:08.629147+00:00", "trade", 5.77, 19.0]
["2026-08-31T14:22:08.775021+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:22:09.176110+00:00", "trade", 5.7699, 100.0]
["2026-08-31T14:22:09.448798+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.450242+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.450537+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.450943+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.451074+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.452332+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.456316+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.467037+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.563702+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.623324+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.716355+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.716506+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.920977+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:09.921464+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.038597+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.039610+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:22:10.039680+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.040221+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.040662+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.040983+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.041058+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.139818+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.589123+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.590321+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.591634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.680856+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.841724+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:10.842245+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.061397+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.076608+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.077972+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.417541+00:00", "trade", 5.7671, 2.0]
["2026-08-31T14:22:11.488464+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.518425+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.611171+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.816802+00:00", "trade", 5.77, 15.0]
["2026-08-31T14:22:11.816805+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:22:11.816807+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:22:11.816811+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:11.816811+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:11.816820+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:22:11.816823+00:00", "trade", 5.77, 7.0]
["2026-08-31T14:22:11.816826+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:22:11.816826+00:00", "trade", 5.77, 600.0]
["2026-08-31T14:22:11.816829+00:00", "trade", 5.77, 169.0]
["2026-08-31T14:22:11.816832+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:11.816856+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:22:11.816859+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:22:11.816859+00:00", "trade", 5.77, 59.0]
["2026-08-31T14:22:11.816865+00:00", "trade", 5.77, 456.0]
["2026-08-31T14:22:11.816865+00:00", "trade", 5.77, 800.0]
["2026-08-31T14:22:11.816868+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:22:11.816874+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:22:11.816874+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:22:11.816874+00:00", "trade", 5.77, 39.0]
["2026-08-31T14:22:11.816874+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:22:11.816877+00:00", "trade", 5.77, 161.0]
["2026-08-31T14:22:11.816881+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:11.816881+00:00", "trade", 5.77, 96.0]
["2026-08-31T14:22:11.816886+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816887+00:00", "trade", 5.77, 121.0]
["2026-08-31T14:22:11.816887+00:00", "trade", 5.77, 79.0]
["2026-08-31T14:22:11.816887+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:11.816906+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816916+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816916+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816921+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816921+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816926+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816926+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816931+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:22:11.816931+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816971+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816981+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816986+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.816996+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817081+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817101+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817101+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817136+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817141+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817216+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817236+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:22:11.817322+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817327+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817349+00:00", "trade", 5.77, 24.0]
["2026-08-31T14:22:11.817442+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817452+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817522+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817562+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817763+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.817883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.818124+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.818124+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.819883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.820279+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.821000+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.822604+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.826925+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.834894+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.838558+00:00", "trade", 5.775, 18.0]
["2026-08-31T14:22:11.884437+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.884441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.887639+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.916884+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:11.926557+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:12.168438+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:12.168803+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:12.172267+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:12.172622+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:13.226819+00:00", "trade", 5.775, 505.0]
["2026-08-31T14:22:13.374744+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:13.374799+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:13.374895+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:13.612555+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:13.612826+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:13.930954+00:00", "trade", 5.7728, 4000.0]
["2026-08-31T14:22:13.932532+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:14.850633+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:14.851550+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.091657+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.091661+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.091676+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.091727+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.091857+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.091977+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.092027+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.092358+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.094849+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.127954+00:00", "trade", 5.764, 1.0]
["2026-08-31T14:22:15.401701+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T14:22:15.401730+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:15.639005+00:00", "trade", 5.775, 29.0]
["2026-08-31T14:22:16.631307+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:16.669437+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.132941+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.342039+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.370897+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.371043+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.394188+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.530743+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.577439+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.647390+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.647451+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.688132+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:17.715648+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:18.514610+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:19.009423+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:19.009459+00:00", "trade", 5.7701, 5000.0]
["2026-08-31T14:22:19.010240+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:19.010420+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:19.019998+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:19.020900+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:19.157004+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:20.654023+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:20.675419+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:20.830889+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:21.770791+00:00", "trade", 5.7556, 64.0]
["2026-08-31T14:22:21.771588+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.045841+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073031+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073031+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073111+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073116+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073121+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073191+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.073973+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.074073+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.089215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:22.192242+00:00", "trade", 5.7703, 73.0]
["2026-08-31T14:22:23.279528+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:24.650672+00:00", "trade", 5.775, 43.0]
["2026-08-31T14:22:24.654473+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:22:24.659191+00:00", "trade", 5.775, 6.0]
["2026-08-31T14:22:24.663056+00:00", "trade", 5.775, 14.0]
["2026-08-31T14:22:25.398309+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:22:25.398423+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:22:25.912311+00:00", "trade", 5.7799, 1.0]
["2026-08-31T14:22:26.501122+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.820508+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.820558+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.821294+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.821415+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.858929+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.907840+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.907906+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:26.947876+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:27.186038+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:27.384099+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:27.384380+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:29.785766+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:29.993927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.519443+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.520776+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.520841+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:22:30.521678+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.522185+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.523598+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.540669+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.856270+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:30.857508+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.012001+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.098177+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:22:31.300601+00:00", "trade", 5.7772, 10.0]
["2026-08-31T14:22:31.354113+00:00", "trade", 5.78, 519.0]
["2026-08-31T14:22:31.354792+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.362675+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.380143+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:22:31.438656+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.488480+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.489187+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.489588+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.731353+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.731794+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:31.797731+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:32.095805+00:00", "trade", 5.775, 17.0]
["2026-08-31T14:22:32.672859+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:32.713276+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:32.761144+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:22:32.784679+00:00", "trade", 5.775, 1753.0]
["2026-08-31T14:22:33.686706+00:00", "trade", 5.7708, 23.0]
["2026-08-31T14:22:34.132024+00:00", "trade", 5.7638, 1.0]
["2026-08-31T14:22:34.789673+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:34.789739+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:34.790666+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:34.800870+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:34.904021+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.241484+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.260058+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.335378+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.335638+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.428129+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.428995+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.437390+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:35.438147+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.808844+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:22:38.810215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.856953+00:00", "trade", 5.78, 90.0]
["2026-08-31T14:22:38.857026+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.857086+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.857086+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.857948+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.858028+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:38.858063+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:39.963084+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:39.963149+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:39.963224+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:39.963710+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.030133+00:00", "trade", 5.775, 9000.0]
["2026-08-31T14:22:40.050833+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.051099+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:40.051132+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:40.051424+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.051494+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.052472+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.052938+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.100897+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.208902+00:00", "trade", 5.775, 30.0]
["2026-08-31T14:22:40.658209+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.665125+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:40.665702+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:41.127967+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:41.128008+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:41.128388+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:41.245547+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:41.585243+00:00", "trade", 5.7781, 2200.0]
["2026-08-31T14:22:42.148732+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148737+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148752+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148752+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148787+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148792+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148817+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.148988+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.149023+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.149724+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.263459+00:00", "trade", 5.7773, 100.0]
["2026-08-31T14:22:42.264678+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.264818+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.380383+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.380499+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.428293+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.428533+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.428583+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:42.992756+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:43.119583+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:43.177401+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:43.234883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:43.697564+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.059997+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.226373+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.226428+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.540391+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.540459+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:22:44.541037+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.541478+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.541734+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.541799+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.541799+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.546942+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:44.547518+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.548004+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.548720+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.607912+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:22:44.609300+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.744380+00:00", "trade", 5.779, 2.0]
["2026-08-31T14:22:44.796320+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.821765+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.822688+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:44.875548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:45.772528+00:00", "trade", 5.775, 500.0]
["2026-08-31T14:22:46.176299+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:46.176335+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.176641+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.177087+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.190328+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.190343+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.190413+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.191326+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.203294+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:46.206306+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:47.832583+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:47.832648+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:48.119155+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:48.119215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:48.119265+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:48.119356+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:48.385692+00:00", "trade", 5.7723, 1.0]
["2026-08-31T14:22:48.936775+00:00", "trade", 5.7776, 300.0]
["2026-08-31T14:22:48.936791+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.147042+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.147678+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.147864+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.148054+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.148295+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.148921+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.149052+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.150134+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.176586+00:00", "trade", 5.7723, 1.0]
["2026-08-31T14:22:49.232606+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:49.232606+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:50.541250+00:00", "trade", 5.779, 200.0]
["2026-08-31T14:22:50.717471+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:50.731719+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.293587+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.484070+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.484722+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.608211+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:22:51.608220+00:00", "trade", 5.775, 60.0]
["2026-08-31T14:22:51.608250+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:22:51.608277+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:22:51.608427+00:00", "trade", 5.775, 939.0]
["2026-08-31T14:22:51.608507+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.609053+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.609178+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:51.630446+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:52.617720+00:00", "trade", 5.77, 712.0]
["2026-08-31T14:22:52.618081+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:22:52.619097+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:52.684398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:53.518729+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:53.529139+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:53.529189+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:53.530577+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:53.783033+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:53.943402+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:22:54.035244+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.036401+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.781987+00:00", "trade", 5.7642, 1.0]
["2026-08-31T14:22:54.783004+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.783569+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:54.784166+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.784600+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:22:54.785848+00:00", "trade", 5.775, 88.0]
["2026-08-31T14:22:54.786407+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.791854+00:00", "trade", 5.7707, 1.0]
["2026-08-31T14:22:54.952619+00:00", "trade", 5.775, 551.0]
["2026-08-31T14:22:54.953434+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.953452+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:54.953473+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:54.953485+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:54.953505+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.953711+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:54.953744+00:00", "trade", 5.775, 93.0]
["2026-08-31T14:22:54.954000+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:22:54.954102+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:54.954261+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:54.954285+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:22:54.954559+00:00", "trade", 5.775, 90.0]
["2026-08-31T14:22:54.954821+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:55.043433+00:00", "trade", 5.7728, 36.0]
["2026-08-31T14:22:55.275927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.336486+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.336551+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.337449+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.337905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.373073+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.373086+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:55.373159+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:55.374076+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:56.076383+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:56.107196+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.696940+00:00", "trade", 5.77, 1000.0]
["2026-08-31T14:22:57.697016+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.697953+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.697958+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.699276+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.699331+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.722602+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.854811+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.855428+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.893915+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:22:57.963560+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:57.964482+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.661988+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.662664+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.662710+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.901061+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:22:58.902952+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:58.903022+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.903027+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.903082+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.903994+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:58.908233+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:22:58.992427+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:22:59.459286+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:59.461075+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:59.462504+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:59.730015+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:22:59.993959+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:00.320255+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:00.326555+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:01.429964+00:00", "trade", 5.7701, 600.0]
["2026-08-31T14:23:01.524407+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:02.788712+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:02.789689+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:02.832616+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:02.832837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:02.961613+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:03.014184+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:03.032211+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:23:03.237315+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:03.293548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:03.351682+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:03.624213+00:00", "trade", 5.775, 9000.0]
["2026-08-31T14:23:03.624812+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:03.688704+00:00", "trade", 5.7748, 29.0]
["2026-08-31T14:23:03.821746+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:04.566865+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:04.643131+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:04.667655+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:05.828784+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:05.881745+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:05.927335+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:23:07.932488+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:23:07.932518+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:07.932521+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:23:07.932524+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:23:07.932537+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:07.932572+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:07.932607+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:07.932607+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:07.932637+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932652+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932757+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932768+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932788+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:23:07.932793+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932793+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932798+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932798+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932803+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932873+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932876+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:23:07.932876+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:23:07.932898+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932918+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.932957+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:07.932963+00:00", "trade", 5.77, 96.0]
["2026-08-31T14:23:07.933053+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933080+00:00", "trade", 5.77, 86.0]
["2026-08-31T14:23:07.933083+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933083+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933084+00:00", "trade", 5.77, 1080.0]
["2026-08-31T14:23:07.933089+00:00", "trade", 5.77, 34.0]
["2026-08-31T14:23:07.933089+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:23:07.933089+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:07.933148+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933168+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933173+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933173+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933184+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933184+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933189+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:07.933238+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.933552+00:00", "trade", 5.77, 103.0]
["2026-08-31T14:23:07.933559+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.933584+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.933594+00:00", "trade", 5.77, 103.0]
["2026-08-31T14:23:07.933603+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:23:07.933740+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.933800+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.934722+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.934832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.934988+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.935238+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.963410+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:07.972306+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.002263+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.002332+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:23:08.004539+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:23:08.005150+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.006002+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.006002+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.006072+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.009650+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.010698+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.011044+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.011911+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.033773+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.033873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.033908+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.133044+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.134027+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.480257+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:23:08.966954+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:08.967009+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.185577+00:00", "trade", 5.77, 40.0]
["2026-08-31T14:23:09.185631+00:00", "trade", 5.77, 154.0]
["2026-08-31T14:23:09.185643+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:09.185655+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.185685+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:09.186350+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:23:09.186627+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.186627+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.186627+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.186717+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.186723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.187288+00:00", "trade", 5.77, 42.0]
["2026-08-31T14:23:09.230871+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:23:09.231027+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:09.279274+00:00", "trade", 5.77, 253.0]
["2026-08-31T14:23:09.316247+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:23:09.351655+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.351660+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.351700+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.351720+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.352417+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.352417+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.353003+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.854116+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:09.854302+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.493327+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:10.493363+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.542199+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.542515+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.547326+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.559616+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.641240+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:23:10.641315+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:10.642227+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.014267+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:23:12.019854+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:23:12.171355+00:00", "trade", 5.765, 145.0]
["2026-08-31T14:23:12.281876+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.281876+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.281886+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.281941+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.281946+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.282933+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.291413+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.295824+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.295875+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.295904+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.295964+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.296034+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:12.308905+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:13.061772+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:13.061793+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:13.061822+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:13.062785+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:14.230449+00:00", "trade", 5.7642, 1.0]
["2026-08-31T14:23:15.136305+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:15.137143+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.137198+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.137213+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.179890+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.179955+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.227873+00:00", "trade", 5.7635, 5.0]
["2026-08-31T14:23:15.228651+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.600787+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:15.601162+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:16.116374+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:16.519709+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:16.520526+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:16.528224+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:16.647859+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:17.176838+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:17.176914+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:17.177124+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:17.177229+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:18.007570+00:00", "trade", 5.765, 19.0]
["2026-08-31T14:23:18.008498+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:18.010914+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:18.188604+00:00", "trade", 5.765, 9000.0]
["2026-08-31T14:23:19.038866+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:19.166709+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:19.167245+00:00", "trade", 5.765, 242.0]
["2026-08-31T14:23:19.216538+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:19.216547+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:19.216643+00:00", "trade", 5.77, 43.0]
["2026-08-31T14:23:19.216674+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:19.216788+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:19.217010+00:00", "trade", 5.77, 87.0]
["2026-08-31T14:23:19.217020+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:19.217028+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:19.217040+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:19.217152+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:23:19.217221+00:00", "trade", 5.77, 57.0]
["2026-08-31T14:23:19.217627+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:19.220483+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:19.220538+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:19.221118+00:00", "trade", 5.77, 43.0]
["2026-08-31T14:23:19.521305+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:20.934318+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:20.934364+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:20.934704+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.173367+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.712741+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.713072+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.713193+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.714009+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.741575+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.741655+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.882591+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.944268+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.967353+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.967353+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.967473+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.967814+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:21.999023+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:22.009094+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:22.797203+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:22.982183+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.019963+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.019973+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.020264+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.029521+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.029526+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.029591+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.029631+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.030490+00:00", "trade", 5.765, 19.0]
["2026-08-31T14:23:23.030548+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.031591+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.034829+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.034919+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.035776+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.037751+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.037761+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.232534+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.253770+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.403987+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.406789+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.444549+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.463554+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.465008+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:23.615075+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.035100+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.035721+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.037370+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.049624+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.077854+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:23:24.077937+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.077937+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.078152+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.078217+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.078799+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.078984+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.078990+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.187182+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:24.188841+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.188896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.188946+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.203661+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:24.209299+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.209710+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:24.321972+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:23:24.738382+00:00", "trade", 5.765, 1200.0]
["2026-08-31T14:23:25.061588+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:25.346186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:25.346938+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:25.400420+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:26.004924+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:26.005821+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:26.184504+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:26.184577+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:26.208002+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:23:26.218773+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:26.224998+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:27.171610+00:00", "trade", 5.765, 9000.0]
["2026-08-31T14:23:27.241398+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:27.241448+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:28.975461+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.034271+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.037573+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.072206+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.072266+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.392589+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.392643+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:29.392975+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.393040+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:23:29.393199+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:23:29.394147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.394216+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:23:29.394955+00:00", "trade", 5.77, 75.0]
["2026-08-31T14:23:29.417701+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:23:29.436568+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.436573+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.436592+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:29.436592+00:00", "trade", 5.77, 59.0]
["2026-08-31T14:23:29.437026+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:29.476332+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:29.476403+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:29.519807+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:23:29.994000+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:30.269690+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T14:23:31.572722+00:00", "trade", 5.765, 38.0]
["2026-08-31T14:23:31.574974+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:23:31.979667+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.005043+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.040311+00:00", "trade", 5.765, 82.0]
["2026-08-31T14:23:32.044652+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.045113+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.394224+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.394290+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.405892+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.406102+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.464331+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:32.845775+00:00", "trade", 5.7699, 250.0]
["2026-08-31T14:23:32.996683+00:00", "trade", 5.768, 1.0]
["2026-08-31T14:23:33.690706+00:00", "trade", 5.7661, 29.0]
["2026-08-31T14:23:34.561010+00:00", "trade", 5.7628, 1.0]
["2026-08-31T14:23:35.018822+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:35.256002+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:35.258250+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:23:35.313283+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:35.863388+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.199914+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.200104+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.246465+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.250865+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.250937+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:23:36.251000+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.256988+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:36.257095+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.258027+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.260062+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.261250+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.300588+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.300644+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.300654+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.301646+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.305981+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.680478+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:36.685384+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:37.395059+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:37.466278+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:23:37.466296+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:23:37.466308+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:23:37.466338+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:23:37.612170+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:37.612218+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:23:37.857822+00:00", "trade", 5.765, 9000.0]
["2026-08-31T14:23:38.022102+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:38.096118+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:23:38.100241+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:23:38.106652+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:23:38.111788+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:23:38.183097+00:00", "trade", 5.7748, 200.0]
["2026-08-31T14:23:38.219126+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:38.567219+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:38.631698+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.222398+00:00", "trade", 5.765, 84.0]
["2026-08-31T14:23:39.222512+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:23:39.275805+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:23:39.316835+00:00", "trade", 5.77, 629.0]
["2026-08-31T14:23:39.317265+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.369700+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.794636+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.874231+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.874286+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.874341+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.997379+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:39.997670+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:40.853015+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:23:42.579005+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.579050+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.579120+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.579862+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.579902+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.582543+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.739101+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.852872+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:42.928511+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:23:42.992915+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:23:43.026004+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.047485+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.071848+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.176842+00:00", "trade", 5.7673, 100.0]
["2026-08-31T14:23:43.183283+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.183343+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.183413+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.183469+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.183599+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.184160+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.184215+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.216758+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.418207+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.581406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.581441+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.581539+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:43.582014+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:43.582148+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.582188+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.611212+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:43.696685+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:44.268451+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:44.439158+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:44.439824+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:45.104963+00:00", "trade", 5.765, 49.0]
["2026-08-31T14:23:45.200370+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:45.512851+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:45.634814+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:46.056678+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:46.435365+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:47.894619+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:48.038717+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:48.038867+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:50.349488+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:50.349508+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:23:50.353540+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:23:50.360043+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:50.360108+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:50.597340+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:23:50.598323+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:23:50.602551+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:23:50.621598+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:23:50.647884+00:00", "trade", 5.77, 190.0]
["2026-08-31T14:23:50.686445+00:00", "trade", 5.77, 57.0]
["2026-08-31T14:23:51.017904+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.033045+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.033215+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.033511+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.034128+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.034132+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.121901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.466176+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.519528+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:51.699376+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:52.287576+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:52.849801+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:23:52.850375+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:23:52.850375+00:00", "trade", 5.77, 99.0]
["2026-08-31T14:23:52.850381+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850381+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:52.850453+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:23:52.850459+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850459+00:00", "trade", 5.77, 92.0]
["2026-08-31T14:23:52.850471+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:23:52.850475+00:00", "trade", 5.77, 800.0]
["2026-08-31T14:23:52.850475+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:23:52.850476+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:23:52.850478+00:00", "trade", 5.77, 900.0]
["2026-08-31T14:23:52.850478+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850482+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:23:52.850482+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:23:52.850486+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850486+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:23:52.850486+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850504+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:23:52.850511+00:00", "trade", 5.77, 41.0]
["2026-08-31T14:23:52.850514+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850516+00:00", "trade", 5.77, 108.0]
["2026-08-31T14:23:52.850519+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:23:52.850522+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850525+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850534+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850544+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:23:52.850544+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850544+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850557+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850559+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850582+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850632+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850637+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850637+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850661+00:00", "trade", 5.77, 73.0]
["2026-08-31T14:23:52.850661+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850663+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850663+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850667+00:00", "trade", 5.77, 1700.0]
["2026-08-31T14:23:52.850667+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:23:52.850692+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850707+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850712+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850727+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850769+00:00", "trade", 5.77, 700.0]
["2026-08-31T14:23:52.850772+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:52.850783+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850827+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850862+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850882+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:23:52.850917+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.850988+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851053+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851073+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851078+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851178+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851238+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:23:52.851519+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851654+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851739+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851744+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.851812+00:00", "trade", 5.775, 342.0]
["2026-08-31T14:23:52.851920+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.852107+00:00", "trade", 5.77, 12983.0]
["2026-08-31T14:23:52.853960+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.854546+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.863668+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.870684+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:52.950760+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.304227+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.367402+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.373000+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.385694+00:00", "trade", 5.7611, 1.0]
["2026-08-31T14:23:53.550989+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.588699+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.781172+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.781478+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:53.850432+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:54.664344+00:00", "trade", 5.7773, 180.0]
["2026-08-31T14:23:54.814166+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:54.814166+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:54.814266+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:54.816933+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:54.949458+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:54.950039+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.519896+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.519901+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.519906+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.519906+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.520237+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.520788+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.581513+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.582961+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.584084+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.592078+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.592775+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:55.752189+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.066803+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.438332+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.439245+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.439766+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.439766+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.441485+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.548199+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:56.951253+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:57.052444+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:57.052925+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:57.053096+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:57.516284+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:57.580777+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.161419+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.161459+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.161489+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.199535+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.208957+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:23:58.223943+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.241520+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.323089+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.323245+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.379077+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.526694+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.630060+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:58.918388+00:00", "trade", 5.77, 1292.0]
["2026-08-31T14:23:59.617215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:59.617275+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:59.617681+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:59.623059+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:59.636341+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:23:59.994017+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.002535+00:00", "trade", 5.78, 43.0]
["2026-08-31T14:24:00.002542+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.003485+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.004186+00:00", "trade", 5.78, 43.0]
["2026-08-31T14:24:00.055529+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055544+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055549+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055559+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055559+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055559+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055584+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055619+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055664+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.055689+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.672026+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.672086+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.672718+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.675139+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.681419+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:24:00.681871+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:24:00.682478+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:24:00.682506+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.683097+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.683097+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.726981+00:00", "trade", 5.78, 136.0]
["2026-08-31T14:24:00.727052+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.805815+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.851403+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:00.882587+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:01.631701+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:01.679780+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:01.679835+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:01.680552+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:01.680707+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:01.697197+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:02.321122+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:02.807535+00:00", "trade", 5.761, 800.0]
["2026-08-31T14:24:02.808327+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:03.131381+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:03.649299+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:03.649655+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:03.692704+00:00", "trade", 5.7684, 37.0]
["2026-08-31T14:24:03.693499+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:04.047326+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:07.759127+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:09.295483+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:24:09.457555+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:09.457570+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:09.457641+00:00", "trade", 5.775, 2250.0]
["2026-08-31T14:24:09.457641+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:09.457956+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:09.507175+00:00", "trade", 5.78, 27.0]
["2026-08-31T14:24:09.507923+00:00", "trade", 5.78, 54.0]
["2026-08-31T14:24:10.470677+00:00", "trade", 5.78, 120.0]
["2026-08-31T14:24:10.838877+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:24:10.839367+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:24:10.863511+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:24:10.908360+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:24:10.909427+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:11.654072+00:00", "trade", 5.775, 575.0]
["2026-08-31T14:24:11.655352+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:11.655513+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:11.675160+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:13.152121+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:24:16.595808+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:16.621655+00:00", "trade", 5.7773, 100.0]
["2026-08-31T14:24:17.136721+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.137062+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.137142+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.137147+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.137157+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.137212+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.137733+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.138109+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.138220+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.138475+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.138769+00:00", "trade", 5.775, 10.0]
["2026-08-31T14:24:17.138861+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.138906+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.138956+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.139133+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:24:17.139190+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:17.139548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.140239+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.140850+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:24:17.142104+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:17.173135+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:24:17.841864+00:00", "trade", 5.778, 1.0]
["2026-08-31T14:24:18.046991+00:00", "trade", 5.772, 1.0]
["2026-08-31T14:24:19.130813+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.409526+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:24:19.410320+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410323+00:00", "trade", 5.775, 25.0]
["2026-08-31T14:24:19.410323+00:00", "trade", 5.775, 75.0]
["2026-08-31T14:24:19.410325+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410329+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410331+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:24:19.410334+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410389+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.410409+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.410534+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.410581+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410743+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:24:19.410758+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410795+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410864+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.410879+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.411030+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.411122+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.411321+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.411423+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.411643+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.412109+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.413471+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.414517+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:19.414634+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.429249+00:00", "trade", 5.775, 342.0]
["2026-08-31T14:24:19.521032+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.521333+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.521358+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.521909+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.695753+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.701121+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:19.836350+00:00", "trade", 5.7765, 2.0]
["2026-08-31T14:24:19.916283+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:20.048834+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:20.048909+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:20.101581+00:00", "trade", 5.7743, 100.0]
["2026-08-31T14:24:20.361312+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:24:20.524035+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:20.995171+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.246224+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.362083+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362095+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362098+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362119+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362347+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362411+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.362633+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362639+00:00", "trade", 5.775, 134.0]
["2026-08-31T14:24:21.362648+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:21.362690+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:21.362904+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:21.362962+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.363117+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.363122+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.363784+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.363789+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.363939+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.413412+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.413487+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:21.475221+00:00", "trade", 5.775, 9000.0]
["2026-08-31T14:24:22.071418+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:22.096107+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:22.367994+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:22.574701+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:24:22.775940+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:22.779985+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:23.941515+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:24.257989+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:25.681778+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:26.169276+00:00", "trade", 5.775, 15.0]
["2026-08-31T14:24:26.224971+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:27.195080+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:27.282288+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:27.283747+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:27.312074+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:28.695511+00:00", "trade", 5.7604, 1.0]
["2026-08-31T14:24:28.799585+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:29.994044+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:30.272144+00:00", "trade", 5.7771, 4.0]
["2026-08-31T14:24:30.481970+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:30.806849+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:31.244841+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:31.244846+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:31.244846+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:31.244856+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:31.244901+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:31.981683+00:00", "trade", 5.775, 121.0]
["2026-08-31T14:24:31.981807+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:24:32.006685+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.008088+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.023889+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:24:32.132937+00:00", "trade", 5.78, 180.0]
["2026-08-31T14:24:32.443284+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.443349+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.444011+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.447905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.761401+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.761406+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.761421+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.761467+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.761502+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.762534+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:32.816152+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:33.694705+00:00", "trade", 5.7752, 16.0]
["2026-08-31T14:24:33.802599+00:00", "trade", 5.775, 10.0]
["2026-08-31T14:24:33.917325+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:33.924166+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:33.975767+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:33.975797+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:33.976449+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:34.095917+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:24:34.097287+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:35.303661+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:35.662833+00:00", "trade", 5.77, 70.0]
["2026-08-31T14:24:35.995736+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:35.996658+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:36.734272+00:00", "trade", 5.775, 50.0]
["2026-08-31T14:24:37.057929+00:00", "trade", 5.7701, 1.0]
["2026-08-31T14:24:37.904366+00:00", "trade", 5.775, 1800.0]
["2026-08-31T14:24:38.459569+00:00", "trade", 5.775, 1474.0]
["2026-08-31T14:24:38.922605+00:00", "trade", 5.7728, 249.0]
["2026-08-31T14:24:38.922972+00:00", "trade", 5.7728, 1.0]
["2026-08-31T14:24:39.404691+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.405042+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.405513+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.405648+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.413953+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.416630+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.416640+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.416720+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.416905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.417963+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.423817+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.424293+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.461917+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.462058+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:39.462539+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:40.048544+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:40.048664+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:40.048724+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:40.049025+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:40.693230+00:00", "trade", 5.7701, 186.0]
["2026-08-31T14:24:40.693279+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:40.707730+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:24:40.774783+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:41.384220+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:24:41.693407+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:41.693760+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:41.694302+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:41.694432+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:41.696918+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:41.697835+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.010339+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.010855+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.136684+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.136714+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.136849+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.136963+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.137042+00:00", "trade", 5.775, 407.0]
["2026-08-31T14:24:42.137327+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.137351+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.138213+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.138218+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.140355+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:42.140404+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:42.155229+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.173930+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:42.173939+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:42.173966+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:42.173979+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:42.174012+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:42.174192+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:42.174451+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:42.185373+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:42.231295+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:42.689340+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:43.330081+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:43.331449+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:44.414537+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:44.416441+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:44.417369+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:44.417369+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:44.417650+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:44.417719+00:00", "trade", 5.77, 42.0]
["2026-08-31T14:24:44.417770+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:44.417779+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:24:44.417839+00:00", "trade", 5.77, 600.0]
["2026-08-31T14:24:44.417890+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:24:45.001213+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T14:24:45.351788+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:45.351884+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:45.352786+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:45.489311+00:00", "trade", 5.775, 435.0]
["2026-08-31T14:24:45.489335+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.489359+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.489401+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.489485+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.489681+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.492038+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.494880+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.553171+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.553240+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.553246+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:24:45.553273+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.553423+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.553562+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.559519+00:00", "trade", 5.775, 180.0]
["2026-08-31T14:24:45.567470+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.580347+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:45.643852+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:46.849524+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:46.849589+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:46.850346+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:46.851587+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:47.104481+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:47.104546+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:47.104972+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:47.239442+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:47.239578+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:47.642201+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.201412+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.201464+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:48.529393+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.529398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.529954+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.532490+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.544308+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.748971+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.901484+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:48.958354+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:49.661464+00:00", "trade", 5.775, 29.0]
["2026-08-31T14:24:49.662270+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:50.519190+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:50.519265+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:50.649141+00:00", "trade", 5.7613, 1.0]
["2026-08-31T14:24:51.186398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:51.213897+00:00", "trade", 5.7714, 120.0]
["2026-08-31T14:24:51.215562+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:51.366373+00:00", "trade", 5.775, 10.0]
["2026-08-31T14:24:51.366417+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:51.368249+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:24:51.775320+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:52.387873+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:52.621805+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:52.644569+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:52.644574+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:52.645446+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:52.645446+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.051719+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.052235+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.052656+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.052666+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.052987+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.053307+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.053317+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.053753+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.056859+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:24:53.195175+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.196413+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.276188+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.293940+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.552831+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.553658+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.554029+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.554034+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:53.959249+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:54.334061+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:54.350987+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:55.310399+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:24:56.805652+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:24:56.807279+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:56.807342+00:00", "trade", 5.77, 42.0]
["2026-08-31T14:24:56.807359+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:56.807408+00:00", "trade", 5.77, 2208.0]
["2026-08-31T14:24:56.807414+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:56.807935+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:56.807998+00:00", "trade", 5.77, 1125.0]
["2026-08-31T14:24:56.808079+00:00", "trade", 5.77, 1125.0]
["2026-08-31T14:24:56.808283+00:00", "trade", 5.77, 42.0]
["2026-08-31T14:24:56.808358+00:00", "trade", 5.77, 2208.0]
["2026-08-31T14:24:56.810907+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:57.019720+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:57.019780+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:57.439588+00:00", "trade", 5.775, 6.0]
["2026-08-31T14:24:57.750622+00:00", "trade", 5.7728, 40.0]
["2026-08-31T14:24:57.750997+00:00", "trade", 5.7728, 1.0]
["2026-08-31T14:24:57.992986+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.041600+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:24:58.041603+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.041618+00:00", "trade", 5.77, 1100.0]
["2026-08-31T14:24:58.041622+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.041624+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.041624+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.041627+00:00", "trade", 5.77, 174.0]
["2026-08-31T14:24:58.041627+00:00", "trade", 5.77, 1700.0]
["2026-08-31T14:24:58.041630+00:00", "trade", 5.77, 199.0]
["2026-08-31T14:24:58.041633+00:00", "trade", 5.77, 1325.0]
["2026-08-31T14:24:58.041652+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.041687+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.041712+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.041763+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.041973+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042138+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042179+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042209+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042209+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042209+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042214+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042214+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042256+00:00", "trade", 5.77, 45.0]
["2026-08-31T14:24:58.042260+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:24:58.042260+00:00", "trade", 5.77, 32.0]
["2026-08-31T14:24:58.042268+00:00", "trade", 5.77, 13.0]
["2026-08-31T14:24:58.042269+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042279+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042304+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:24:58.042313+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042313+00:00", "trade", 5.77, 173.0]
["2026-08-31T14:24:58.042316+00:00", "trade", 5.77, 143.0]
["2026-08-31T14:24:58.042320+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:24:58.042320+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:24:58.042323+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042326+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:24:58.042326+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:24:58.042331+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042331+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042331+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042335+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042337+00:00", "trade", 5.77, 174.0]
["2026-08-31T14:24:58.042337+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042342+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042346+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042346+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042346+00:00", "trade", 5.77, 99.0]
["2026-08-31T14:24:58.042350+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042350+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042352+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042357+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042357+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:24:58.042362+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042362+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042362+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042362+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042364+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042367+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042367+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042371+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:24:58.042371+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042373+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:24:58.042373+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042385+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042399+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042399+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042404+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042404+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042404+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042454+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:24:58.042503+00:00", "trade", 5.77, 19.0]
["2026-08-31T14:24:58.042538+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.042587+00:00", "trade", 5.77, 74.0]
["2026-08-31T14:24:58.042587+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:24:58.042617+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:24:58.042620+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:24:58.042629+00:00", "trade", 5.77, 75.0]
["2026-08-31T14:24:58.042629+00:00", "trade", 5.77, 1400.0]
["2026-08-31T14:24:58.042630+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042640+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042650+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042660+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042685+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042710+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042715+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042745+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042755+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042765+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:24:58.042767+00:00", "trade", 5.77, 90.0]
["2026-08-31T14:24:58.042780+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042785+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.042795+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.042805+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.042821+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.042845+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.042905+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.042955+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.042972+00:00", "trade", 5.77, 453.0]
["2026-08-31T14:24:58.043017+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:24:58.043098+00:00", "trade", 5.77, 3.0]
["2026-08-31T14:24:58.043121+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.043191+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:24:58.043191+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.043196+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:24:58.043197+00:00", "trade", 5.77, 412.0]
["2026-08-31T14:24:58.043200+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:24:58.043236+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.043236+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043242+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043286+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043297+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043447+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043467+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043537+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043558+00:00", "trade", 5.77, 41.0]
["2026-08-31T14:24:58.043603+00:00", "trade", 5.77, 1175.0]
["2026-08-31T14:24:58.043622+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043647+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043662+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043667+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043787+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.043858+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.044008+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.044123+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.044163+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.044309+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.045143+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:24:58.045446+00:00", "trade", 5.77, 7.0]
["2026-08-31T14:24:58.045561+00:00", "trade", 5.77, 1018.0]
["2026-08-31T14:24:58.046042+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:24:58.046188+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.047351+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.047511+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.048183+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.053200+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.073362+00:00", "trade", 5.77, 1125.0]
["2026-08-31T14:24:58.142763+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.143354+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.143420+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.147985+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.310768+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.310833+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.311239+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.311355+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.314341+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.314532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.320987+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.320997+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.321002+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.321062+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.321118+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.344157+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.345546+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.345947+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.436051+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.773043+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:58.865057+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.041688+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.044034+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.195554+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.195585+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:24:59.195585+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:24:59.195599+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.195825+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.195845+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.196028+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:24:59.198842+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.359926+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.410486+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.518453+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.520287+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.623608+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.624420+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.636980+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.914932+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:24:59.994070+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.003311+00:00", "trade", 5.77, 70.0]
["2026-08-31T14:25:00.011416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.012965+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.058298+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.059215+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.062553+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.221297+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:25:00.221311+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.221604+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:25:00.221947+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:25:00.357726+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.374636+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.374837+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.394218+00:00", "trade", 5.765, 26.0]
["2026-08-31T14:25:00.399014+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:25:00.403916+00:00", "trade", 5.765, 3.0]
["2026-08-31T14:25:00.405044+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.405304+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.405465+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.409139+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:25:00.409920+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:00.586189+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:25:01.019171+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.019702+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.021015+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.081494+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.306187+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:25:01.584491+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.584546+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.584562+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.584571+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:01.584577+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.597948+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:01.598630+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:03.696706+00:00", "trade", 5.772, 39.0]
["2026-08-31T14:25:04.093447+00:00", "trade", 5.7699, 2.0]
["2026-08-31T14:25:04.241857+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:04.484741+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:04.484776+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:04.485076+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:04.485683+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:04.486034+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.047420+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.048011+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.048036+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.048944+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.049069+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.253300+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.599321+00:00", "trade", 5.771, 43.0]
["2026-08-31T14:25:05.600116+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:05.846693+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.375025+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.375156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.375221+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.445869+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.446681+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.463361+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:06.504474+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:08.015345+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:08.206804+00:00", "trade", 5.76, 70.0]
["2026-08-31T14:25:08.546435+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:08.547046+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:09.044270+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:09.045082+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:09.045137+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:09.643927+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:09.643997+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:09.845031+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:10.054706+00:00", "trade", 5.7628, 1.0]
["2026-08-31T14:25:10.390319+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:10.870146+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:10.870718+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:11.534658+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:11.536302+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:11.536934+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:11.537731+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:11.814544+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:12.164543+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:12.274680+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:12.560731+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:13.037224+00:00", "trade", 5.77, 70.0]
["2026-08-31T14:25:13.682492+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:13.779643+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:13.834278+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:14.210198+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:14.211125+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:14.652420+00:00", "trade", 5.76, 70.0]
["2026-08-31T14:25:15.196953+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:15.442635+00:00", "trade", 5.7686, 2.0]
["2026-08-31T14:25:15.464533+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:15.546304+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:15.549356+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:25:15.550830+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:25:15.551134+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:25:15.551735+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:25:15.553855+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:25:15.868716+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:15.868716+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:16.047311+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:16.554812+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:25:17.033855+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:17.223451+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:17.225385+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:17.225450+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:17.712510+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:17.713382+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:18.067149+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:18.301225+00:00", "trade", 5.7719, 200.0]
["2026-08-31T14:25:18.303151+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:18.303777+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.017708+00:00", "trade", 5.7601, 150.0]
["2026-08-31T14:25:19.018148+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.177953+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.178891+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.181181+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.212250+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.319841+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.488944+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.557297+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.614182+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.744121+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.982492+00:00", "trade", 5.7651, 259.0]
["2026-08-31T14:25:19.990954+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.991049+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.991956+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.994322+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:19.995069+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.002414+00:00", "trade", 5.7651, 1.0]
["2026-08-31T14:25:20.048601+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.049192+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.051668+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.051824+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.106719+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.469187+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.523750+00:00", "trade", 5.765, 4.0]
["2026-08-31T14:25:20.768821+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.768871+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.819898+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:20.820469+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.935568+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.973894+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.974746+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.976079+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:20.976139+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:21.009965+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:21.356961+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:21.800133+00:00", "trade", 5.7629, 1.0]
["2026-08-31T14:25:22.229097+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.229433+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.230084+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.607337+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.939573+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.940450+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:25:22.940916+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.941403+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.941463+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.941798+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.943563+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.987998+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.988064+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:22.988620+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:23.288474+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:23.640342+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:23.642416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:23.642767+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:23.670378+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:23.670433+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:23.798378+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:24.063093+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:24.307730+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:24.394084+00:00", "trade", 5.768, 1.0]
["2026-08-31T14:25:24.476252+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:24.487604+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:25.555070+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:25.801296+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:25.954475+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.028712+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.028767+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.323088+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.323143+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.323148+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.323218+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.323278+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:26.427481+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:27.580160+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:28.550906+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:28.762445+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:29.648561+00:00", "trade", 5.7639, 1.0]
["2026-08-31T14:25:29.969161+00:00", "trade", 5.76, 22.0]
["2026-08-31T14:25:29.994092+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:30.132196+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:31.263081+00:00", "trade", 5.7601, 5000.0]
["2026-08-31T14:25:31.264789+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:31.344381+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:31.983698+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:32.180514+00:00", "trade", 5.76, 28.0]
["2026-08-31T14:25:32.180963+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:32.357843+00:00", "trade", 5.7601, 600.0]
["2026-08-31T14:25:32.540185+00:00", "trade", 5.7601, 13.0]
["2026-08-31T14:25:32.590209+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:25:32.652997+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:32.699613+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:32.925405+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:33.224882+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:33.698702+00:00", "trade", 5.7604, 13.0]
["2026-08-31T14:25:33.848964+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:33.940300+00:00", "trade", 5.7699, 5.0]
["2026-08-31T14:25:34.056743+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:35.120039+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:35.172008+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:35.172169+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:35.198386+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:37.435091+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:37.437416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:37.437481+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:38.321090+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:25:38.628978+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:38.629098+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:39.037109+00:00", "trade", 5.7698, 2.0]
["2026-08-31T14:25:39.098811+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:39.529820+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:25:40.071752+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:40.541561+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:42.422052+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:42.597415+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:43.029093+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:43.029529+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:43.291297+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:43.316462+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:43.517205+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:44.208195+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:44.571509+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:44.636421+00:00", "trade", 5.7702, 29.0]
["2026-08-31T14:25:44.638173+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.029184+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.029896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.526698+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.527640+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.576502+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.725106+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.725166+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:45.767677+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:46.548872+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:46.549423+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:46.640329+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:46.871039+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.053112+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.114127+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.235912+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.373194+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.526544+00:00", "trade", 5.7686, 2.0]
["2026-08-31T14:25:47.527401+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.528303+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:47.558940+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:25:48.126965+00:00", "trade", 5.7673, 1.0]
["2026-08-31T14:25:48.156087+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:25:48.224905+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:25:51.152558+00:00", "trade", 5.7662, 200.0]
["2026-08-31T14:25:51.797263+00:00", "trade", 5.7601, 10.0]
["2026-08-31T14:25:51.813631+00:00", "trade", 5.7653, 20.0]
["2026-08-31T14:25:52.023980+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.024602+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.026251+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.048990+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.049411+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.049486+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.136483+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:52.447537+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:25:53.411382+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:25:53.412386+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:53.414285+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:53.414771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:53.415052+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:53.586851+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.021406+00:00", "trade", 5.7602, 1.0]
["2026-08-31T14:25:55.096495+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:25:55.097532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.100770+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.109621+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.236774+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.236859+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.249108+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:25:55.345853+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.433336+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:25:55.433838+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.434314+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.617966+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.670241+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.670246+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.752231+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:55.983436+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:56.606955+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:57.742740+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:25:57.997666+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.141925+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.153407+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.153467+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.153527+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.153597+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.154519+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.154840+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.155041+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.211094+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.211255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.288128+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.288569+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.306390+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:25:58.307188+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.380613+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.380628+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.380688+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.469359+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.611096+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.697718+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:58.857768+00:00", "trade", 5.7669, 47.0]
["2026-08-31T14:25:58.985337+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:59.004673+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:59.568846+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:59.588423+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:25:59.994109+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:00.682996+00:00", "trade", 5.7678, 1.0]
["2026-08-31T14:26:00.742571+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.198281+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:26:01.257436+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.303135+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.305075+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.414350+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.694166+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.767165+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:01.891415+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.318187+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.422661+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.422781+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.435205+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.639467+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.700704+00:00", "trade", 5.7648, 1.0]
["2026-08-31T14:26:03.819646+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:03.949505+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:04.425984+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:04.490538+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:05.059242+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:05.059608+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:05.062390+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:05.694499+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:05.695020+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:05.740032+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:06.432185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:07.055539+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:07.193748+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:07.640515+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:26:07.641299+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:07.642770+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:26:07.642830+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:07.642911+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:07.643431+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:26:07.643792+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:26:07.689140+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:26:07.986495+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:08.021314+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:26:08.172413+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:08.172478+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:08.227845+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:08.293947+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:08.917902+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:08.959605+00:00", "trade", 5.7614, 80.0]
["2026-08-31T14:26:09.180788+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.180849+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.276787+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.289352+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.408976+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.441384+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.454771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.588811+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:09.722523+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.722603+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.781964+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:09.858376+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:10.492010+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:10.657208+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:10.667713+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:11.100503+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:11.111705+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:12.936534+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:12.937130+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.078654+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:13.091140+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:13.106200+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:26:13.161384+00:00", "trade", 5.765, 2400.0]
["2026-08-31T14:26:13.162207+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.162216+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.162223+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:26:13.162223+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:13.162266+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.162282+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.268053+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.268129+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:13.268129+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:13.453450+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.481201+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.481283+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:13.921990+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.922396+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.922406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.922481+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.922536+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:13.922767+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.659572+00:00", "trade", 5.765, 126.0]
["2026-08-31T14:26:14.659617+00:00", "trade", 5.765, 174.0]
["2026-08-31T14:26:14.746989+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.747114+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.747335+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.747345+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.748578+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.748588+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.748628+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.748683+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:14.830811+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:26:14.831595+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:16.521869+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:17.067784+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:17.067804+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:17.067859+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:17.067869+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.077006+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.077282+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.154385+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.459747+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.459747+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.463171+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.484070+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.484140+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.484156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.490836+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:18.814808+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:19.537202+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:20.065615+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:20.412711+00:00", "trade", 5.77, 70.0]
["2026-08-31T14:26:20.968621+00:00", "trade", 5.77, 15100.0]
["2026-08-31T14:26:21.190573+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.190583+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.190809+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.190819+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.190864+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.192132+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.250075+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.250897+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.349607+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.349613+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.349858+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.350013+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.670519+00:00", "trade", 5.7699, 15.0]
["2026-08-31T14:26:21.935667+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.935737+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.936023+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.936023+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.937091+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.937101+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.938760+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.975106+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:21.976068+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.626602+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.626602+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.627103+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.825807+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.825807+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.825876+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.829745+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.829761+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.829991+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:22.830001+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:23.949942+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:23.950408+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:24.120929+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:24.126132+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:24.126954+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:24.126959+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:24.185974+00:00", "trade", 5.77, 31.0]
["2026-08-31T14:26:25.118920+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:25.628273+00:00", "trade", 5.765, 3565.0]
["2026-08-31T14:26:26.162289+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.162489+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.162499+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.163045+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.163106+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.165246+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.288028+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.288028+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.784791+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.785172+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.819132+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:26.819328+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:27.076157+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:27.076766+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:27.077117+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:27.077337+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:27.077342+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:27.183229+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:28.070919+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:26:28.238382+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:29.994126+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:30.817511+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:31.056660+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:31.109306+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:31.109366+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:31.844526+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:31.844791+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:32.345438+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.030349+00:00", "trade", 5.7669, 19.0]
["2026-08-31T14:26:33.031979+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:33.032067+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:33.032148+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:33.074564+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.074579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.074629+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.074739+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.074794+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.106500+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:26:33.106590+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:26:33.106677+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:26:33.106764+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:26:33.107122+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:33.107472+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.109101+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.109116+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.109186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.325286+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:33.702702+00:00", "trade", 5.7676, 29.0]
["2026-08-31T14:26:34.056060+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:34.064711+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:34.064776+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:34.167697+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:34.234296+00:00", "trade", 5.7696, 1.0]
["2026-08-31T14:26:35.242993+00:00", "trade", 5.765, 3350.0]
["2026-08-31T14:26:35.511938+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:26:35.609235+00:00", "trade", 5.765, 26.0]
["2026-08-31T14:26:36.066672+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:36.066912+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:26:36.066945+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:26:36.306246+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:36.620458+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:26:36.845433+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:26:37.088661+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:26:37.088688+00:00", "trade", 5.765, 4.0]
["2026-08-31T14:26:37.091132+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:37.136604+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:37.136787+00:00", "trade", 5.77, 194.0]
["2026-08-31T14:26:37.136820+00:00", "trade", 5.765, 194.0]
["2026-08-31T14:26:37.136977+00:00", "trade", 5.765, 216.0]
["2026-08-31T14:26:38.106993+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:38.112177+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:38.117368+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:38.319059+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:38.506190+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:39.057938+00:00", "trade", 5.7673, 130.0]
["2026-08-31T14:26:39.228504+00:00", "trade", 5.765, 8.0]
["2026-08-31T14:26:40.410756+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:40.966245+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:40.966301+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:41.525849+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:26:42.292062+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:42.329185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:44.686692+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:44.686762+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:44.703655+00:00", "trade", 5.7669, 3.0]
["2026-08-31T14:26:44.705397+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:45.555310+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:45.978865+00:00", "trade", 5.76, 60.0]
["2026-08-31T14:26:46.988988+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:47.293790+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:47.296488+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:47.473351+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:47.473361+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:47.473421+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:47.926705+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:48.700918+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:49.029771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:49.422130+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:49.551872+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:26:49.664201+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:50.232512+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:26:50.347749+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.370995+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:50.370995+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:50.375911+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.375926+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.375927+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:26:50.376006+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.376016+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.413074+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.413155+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:50.813422+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.819331+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:50.843313+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:51.197377+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:26:51.197440+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:26:51.303579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:51.303634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:51.551894+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:26:51.552029+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:26:51.552091+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:52.255530+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:52.349785+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:52.403763+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:52.483979+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:52.741733+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:53.225349+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:53.225414+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:53.225419+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:53.228466+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:53.290288+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:53.536039+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:54.439033+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:54.847255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:55.428269+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:26:55.429806+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:55.444108+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:55.445485+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:55.450826+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:26:55.768147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:55.768147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:55.769124+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:55.862201+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.377608+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.511180+00:00", "trade", 5.7696, 1.0]
["2026-08-31T14:26:56.557416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.557416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.557732+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.557777+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.694091+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:56.813240+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:26:57.000156+00:00", "trade", 5.7677, 1.0]
["2026-08-31T14:26:57.509157+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:26:58.157380+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:58.258957+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:58.259022+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:58.377564+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:26:59.455928+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:26:59.994153+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:00.191878+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:00.853097+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:01.527127+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:02.298595+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:27:02.302781+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:02.317959+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:02.331776+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:02.790684+00:00", "trade", 5.769, 10.0]
["2026-08-31T14:27:03.638318+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:27:03.638327+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:27:03.638354+00:00", "trade", 5.77, 24.0]
["2026-08-31T14:27:03.638381+00:00", "trade", 5.765, 24.0]
["2026-08-31T14:27:03.704704+00:00", "trade", 5.7652, 7.0]
["2026-08-31T14:27:04.429882+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:04.536411+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:27:04.536436+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:27:04.536544+00:00", "trade", 5.765, 5783.0]
["2026-08-31T14:27:04.819334+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:04.934498+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.468675+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.468680+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.468710+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.468775+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.468780+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.468955+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.469011+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.469011+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.469013+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:05.469076+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:27:05.469139+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:05.469205+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:05.469265+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:27:05.469322+00:00", "trade", 5.77, 160.0]
["2026-08-31T14:27:05.469356+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.469903+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.470209+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.485254+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:05.888269+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.012174+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.013141+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.016734+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.017582+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.019341+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.084882+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:06.382849+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:06.537946+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T14:27:06.727848+00:00", "trade", 5.765, 92.0]
["2026-08-31T14:27:06.986197+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:07.641222+00:00", "trade", 5.7627, 250.0]
["2026-08-31T14:27:07.790154+00:00", "trade", 5.7699, 1.0]
["2026-08-31T14:27:08.063793+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:08.065366+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:08.065457+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:08.066409+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:08.082728+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:09.114296+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:09.114799+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:27:09.119905+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:09.816625+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:09.816690+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:09.884276+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:10.170071+00:00", "trade", 5.7671, 10.0]
["2026-08-31T14:27:10.190435+00:00", "trade", 5.7671, 1.0]
["2026-08-31T14:27:10.565142+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:10.565869+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:11.511320+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:11.646887+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:11.807246+00:00", "trade", 5.7671, 2.0]
["2026-08-31T14:27:11.858481+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:11.996475+00:00", "trade", 5.7696, 1.0]
["2026-08-31T14:27:12.132353+00:00", "trade", 5.77, 9000.0]
["2026-08-31T14:27:12.971116+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:27:13.733329+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:13.827416+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:27:13.828205+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:14.639036+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:27:14.641039+00:00", "trade", 5.77, 222.0]
["2026-08-31T14:27:14.919370+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:27:14.923954+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:14.924014+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:14.924034+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:14.992122+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:15.074392+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.568784+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.568844+00:00", "trade", 5.77, 43.0]
["2026-08-31T14:27:15.569616+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.571647+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:27:15.571656+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.580951+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:27:15.589253+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589253+00:00", "trade", 5.77, 28.0]
["2026-08-31T14:27:15.589259+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589263+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:27:15.589263+00:00", "trade", 5.77, 250.0]
["2026-08-31T14:27:15.589266+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589266+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:27:15.589271+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:27:15.589275+00:00", "trade", 5.77, 6.0]
["2026-08-31T14:27:15.589278+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:27:15.589281+00:00", "trade", 5.77, 9.0]
["2026-08-31T14:27:15.589285+00:00", "trade", 5.77, 900.0]
["2026-08-31T14:27:15.589285+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:27:15.589287+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589290+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:27:15.589290+00:00", "trade", 5.77, 1000.0]
["2026-08-31T14:27:15.589293+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:27:15.589293+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.589296+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589296+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:27:15.589300+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:27:15.589302+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:27:15.589305+00:00", "trade", 5.77, 383.0]
["2026-08-31T14:27:15.589305+00:00", "trade", 5.77, 147.0]
["2026-08-31T14:27:15.589305+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:27:15.589311+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589311+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:27:15.589314+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589343+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.589348+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.589353+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.589358+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.589363+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:27:15.589368+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589368+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589368+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589393+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589408+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589408+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589443+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589452+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589470+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589474+00:00", "trade", 5.77, 456.0]
["2026-08-31T14:27:15.589474+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589476+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:27:15.589480+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:27:15.589480+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589483+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589498+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589508+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589528+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589534+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589538+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589548+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589564+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:27:15.589564+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589579+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589608+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589694+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589704+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589709+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589749+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589764+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589768+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589774+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:15.589809+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589844+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589844+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589874+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.589885+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:27:15.589936+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:27:15.590094+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590147+00:00", "trade", 5.775, 124.0]
["2026-08-31T14:27:15.590150+00:00", "trade", 5.775, 76.0]
["2026-08-31T14:27:15.590260+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590475+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590531+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590576+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590576+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590651+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590676+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.590686+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.591055+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:27:15.591304+00:00", "trade", 5.775, 12.0]
["2026-08-31T14:27:15.591443+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.591643+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.592159+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.593325+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:15.593328+00:00", "trade", 5.775, 342.0]
["2026-08-31T14:27:15.593357+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.593483+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.593858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.599830+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:15.610458+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.662326+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.664682+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.664977+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:15.689491+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.694207+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.750816+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:15.789735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.790361+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:15.964751+00:00", "trade", 5.775, 162.0]
["2026-08-31T14:27:16.126146+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.126151+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.126236+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.126291+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.127414+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.300390+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.300661+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.301343+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.329630+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:16.683324+00:00", "trade", 5.7769, 2.0]
["2026-08-31T14:27:17.703990+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:27:18.516992+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:18.622363+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:18.983523+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:19.012407+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:19.713121+00:00", "trade", 5.7724, 406.0]
["2026-08-31T14:27:19.971321+00:00", "trade", 5.775, 9000.0]
["2026-08-31T14:27:20.071054+00:00", "trade", 5.7799, 5.0]
["2026-08-31T14:27:20.103318+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:20.104105+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:20.105002+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:20.621191+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:20.844627+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:27:20.845430+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:21.080485+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:21.203724+00:00", "trade", 5.7769, 7.0]
["2026-08-31T14:27:21.592559+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:27:22.108823+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:22.114191+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:22.165217+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:22.189113+00:00", "trade", 5.7762, 600.0]
["2026-08-31T14:27:22.325293+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:22.684013+00:00", "trade", 5.775, 5.0]
["2026-08-31T14:27:22.707739+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:22.846890+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:23.929322+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:23.930194+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:23.930269+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:23.930324+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:23.930324+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:23.935541+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:24.649125+00:00", "trade", 5.775, 46.0]
["2026-08-31T14:27:24.653293+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:27:24.657975+00:00", "trade", 5.775, 7.0]
["2026-08-31T14:27:24.662327+00:00", "trade", 5.775, 15.0]
["2026-08-31T14:27:24.982714+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:25.609912+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:25.611190+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:25.611677+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:25.612268+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:25.698581+00:00", "trade", 5.776, 5000.0]
["2026-08-31T14:27:25.804541+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:25.842165+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.068143+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.068248+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.068419+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.068429+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.068950+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.068955+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.075691+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.082392+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.082402+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.082448+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.082733+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.082758+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.083304+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.083329+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.083384+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.277657+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.277672+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.278106+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:26.278173+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.278223+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.278644+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.286358+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.390240+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.390405+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.689958+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.691116+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.783546+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.873500+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:26.873560+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:27.170703+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:27.318565+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:27.318976+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:27.319267+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.349835+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.349852+00:00", "trade", 5.78, 34.0]
["2026-08-31T14:27:28.349891+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:28.349909+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:28.349942+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:28.350141+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:27:28.350604+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:27:28.350842+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.351198+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.401554+00:00", "trade", 5.78, 30.0]
["2026-08-31T14:27:28.402896+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.472571+00:00", "trade", 5.7771, 10.0]
["2026-08-31T14:27:28.671005+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.689291+00:00", "trade", 5.7699, 1.0]
["2026-08-31T14:27:28.715019+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:28.844903+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.164970+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.334257+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:29.334329+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.334379+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.362436+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.471721+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.471731+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.471751+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.471776+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.471831+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.471861+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.472487+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.501702+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.502654+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.555187+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:27:29.596064+00:00", "trade", 5.7799, 9000.0]
["2026-08-31T14:27:29.597315+00:00", "trade", 5.7727, 52.0]
["2026-08-31T14:27:29.734892+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.734912+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.734919+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:29.734947+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:29.735400+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:29.994179+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:30.353675+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:27:30.417753+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:30.418394+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:30.418911+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:30.419567+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:30.443123+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:30.657588+00:00", "trade", 5.775, 5.0]
["2026-08-31T14:27:31.411052+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:31.605510+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:32.087618+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:32.137447+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:32.354067+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:32.755309+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:32.756172+00:00", "trade", 5.775, 99.0]
["2026-08-31T14:27:33.024884+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.025832+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.027049+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.027049+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.034226+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.034487+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.056555+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.057171+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.104018+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:33.399506+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:27:33.649714+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:27:33.779181+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:27:34.320854+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.321501+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.321776+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.857592+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.873931+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.873941+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.873956+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.873996+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.874723+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.874888+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.925980+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:34.988839+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.011689+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.303188+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.304060+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.334031+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.444960+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.445030+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.445036+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.445161+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.473273+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.491677+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.624698+00:00", "trade", 5.7799, 10.0]
["2026-08-31T14:27:35.899802+00:00", "trade", 5.775, 8.0]
["2026-08-31T14:27:35.976451+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.976661+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.977398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.977408+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:35.995887+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.088548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.104440+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.105222+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.105398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.164819+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.233863+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.234139+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.234144+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.303449+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:36.470983+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:37.024706+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:37.024716+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:37.025578+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:37.036289+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:37.557564+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:27:38.161898+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:38.239973+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:27:38.246971+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:27:38.825380+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:27:38.845443+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:38.869606+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:27:38.870009+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:27:38.870758+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:27:38.873673+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:38.873913+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:38.873923+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:38.873963+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:38.876688+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:27:38.882750+00:00", "trade", 5.78, 862.0]
["2026-08-31T14:27:38.883727+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:27:39.107610+00:00", "trade", 5.7727, 140.0]
["2026-08-31T14:27:39.156015+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.062816+00:00", "trade", 5.7773, 50.0]
["2026-08-31T14:27:40.271069+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.455843+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:40.456375+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.456425+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.456851+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.456912+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.518538+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.783163+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:27:40.783233+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:40.939851+00:00", "trade", 5.7701, 1.0]
["2026-08-31T14:27:41.374827+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:41.463147+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:41.541909+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:41.795603+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360117+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360122+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360132+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360152+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360182+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360213+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.360473+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.361115+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.361636+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.606915+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.606915+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.753574+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.754496+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.754506+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.776308+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.777250+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:42.907320+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:43.146830+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:43.480600+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:43.499690+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:43.531096+00:00", "trade", 5.7777, 1.0]
["2026-08-31T14:27:44.719153+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:45.123360+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:45.262577+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:45.364655+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:45.699863+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:45.699925+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:27:45.717974+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:45.765568+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:27:46.785377+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:46.785417+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:46.985047+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:46.985057+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:47.832790+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:47.987413+00:00", "trade", 5.77, 43.0]
["2026-08-31T14:27:48.023598+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:48.118992+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:27:48.120545+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.120552+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:48.120600+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.121192+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.121202+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.121548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.124359+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.127011+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.127657+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.128130+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:48.293261+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:48.489931+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:48.497788+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:48.591831+00:00", "trade", 5.7776, 173.0]
["2026-08-31T14:27:48.594324+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:27:48.933959+00:00", "trade", 5.778, 2.0]
["2026-08-31T14:27:49.540796+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:49.541769+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:49.645766+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.063501+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.063566+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.235460+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.459087+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.459153+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.624847+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:50.745123+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:51.020594+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:51.134450+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:51.418346+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:52.074348+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:52.278609+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:53.478585+00:00", "trade", 5.775, 600.0]
["2026-08-31T14:27:53.582889+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:53.707305+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:54.582949+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:27:54.973599+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:27:54.988295+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:27:55.016277+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:27:55.679730+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:55.681677+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:27:55.866344+00:00", "trade", 5.7786, 2.0]
["2026-08-31T14:27:56.248825+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:56.955563+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:56.964975+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:57.126494+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:57.283057+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:57.532952+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:57.533218+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:57.870255+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:57.870320+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:58.101927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:58.512479+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:58.793573+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:58.915148+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:58.994401+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.051482+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.051482+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.051552+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.060554+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.060614+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.070287+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.598700+00:00", "trade", 5.7765, 6.0]
["2026-08-31T14:27:59.940518+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.994207+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.996336+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.996392+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:27:59.996617+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:00.095307+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:00.195892+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:00.227238+00:00", "trade", 5.775, 14.0]
["2026-08-31T14:28:00.293950+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:00.439075+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:01.003659+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:01.003726+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:28:01.003735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:01.003850+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:01.738008+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:01.963560+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:01.985668+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:28:02.381575+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.180963+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.202935+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.202990+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.203882+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.203937+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.203993+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.203997+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.204008+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.264862+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.504196+00:00", "trade", 5.775, 13.0]
["2026-08-31T14:28:03.505736+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.506377+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.506843+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.507615+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.629581+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:03.630548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:04.021233+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:04.021233+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:04.021524+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:04.021590+00:00", "trade", 5.78, 43.0]
["2026-08-31T14:28:04.021650+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:28:04.021713+00:00", "trade", 5.78, 52.0]
["2026-08-31T14:28:04.021773+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:04.022205+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:04.023391+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:28:04.038248+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:04.918755+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:05.076109+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:05.426889+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:05.628740+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:05.632507+00:00", "trade", 5.775, 27.0]
["2026-08-31T14:28:05.640367+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:28:05.875497+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:06.089096+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.160751+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.308473+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.427601+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.525630+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.798605+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.805524+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:28:06.979400+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:06.979666+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:07.206295+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:07.206756+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:07.266383+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029094+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029570+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029669+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:28:08.029675+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:28:08.029681+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:28:08.029681+00:00", "trade", 5.78, 20.0]
["2026-08-31T14:28:08.029690+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:28:08.029690+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029696+00:00", "trade", 5.78, 1200.0]
["2026-08-31T14:28:08.029696+00:00", "trade", 5.78, 800.0]
["2026-08-31T14:28:08.029699+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:28:08.029699+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029702+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029706+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029709+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:28:08.029712+00:00", "trade", 5.78, 396.0]
["2026-08-31T14:28:08.029712+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:28:08.029716+00:00", "trade", 5.78, 174.0]
["2026-08-31T14:28:08.029716+00:00", "trade", 5.78, 174.0]
["2026-08-31T14:28:08.029720+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029727+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029727+00:00", "trade", 5.78, 28.0]
["2026-08-31T14:28:08.029727+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:28:08.029733+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029733+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029736+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029738+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:28:08.029738+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:28:08.029741+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029741+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029760+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029781+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029786+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029796+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:28:08.029820+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:28:08.029827+00:00", "trade", 5.78, 383.0]
["2026-08-31T14:28:08.029827+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:28:08.029827+00:00", "trade", 5.78, 3.0]
["2026-08-31T14:28:08.029829+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.029892+00:00", "trade", 5.78, 98.0]
["2026-08-31T14:28:08.029916+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.029996+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030011+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030051+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030081+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030096+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030106+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030111+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030237+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.030238+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.030242+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.030262+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.030292+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.030337+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030427+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030432+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030437+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030447+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030452+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030477+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030477+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030483+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030527+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.030527+00:00", "trade", 5.78, 340.0]
["2026-08-31T14:28:08.030527+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.030838+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.031028+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.031094+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.032327+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.035163+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:28:08.086846+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.099366+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.143740+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:28:08.143742+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.143767+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.174037+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:28:08.881984+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.882064+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.882074+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:28:08.882094+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.882115+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.882136+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:08.882139+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:28:08.882175+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.882586+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.882647+00:00", "trade", 5.785, 127.0]
["2026-08-31T14:28:08.883468+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.883889+00:00", "trade", 5.785, 96.0]
["2026-08-31T14:28:08.885152+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:28:08.886535+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.888216+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:08.888511+00:00", "trade", 5.785, 80.0]
["2026-08-31T14:28:08.920666+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:08.991450+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.037753+00:00", "trade", 5.7703, 44.0]
["2026-08-31T14:28:09.175400+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:09.175451+00:00", "trade", 5.785, 209.0]
["2026-08-31T14:28:09.175460+00:00", "trade", 5.785, 244.0]
["2026-08-31T14:28:09.175565+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:09.175610+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:09.175986+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:28:09.183128+00:00", "trade", 5.785, 138.0]
["2026-08-31T14:28:09.226765+00:00", "trade", 5.785, 420.0]
["2026-08-31T14:28:09.669614+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.702733+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.716863+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:09.716942+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.766139+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.766194+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.782508+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.783365+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.786427+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.952342+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:09.953039+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.029249+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:28:10.320766+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T14:28:10.321326+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.321326+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.798903+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.799070+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:10.799509+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:10.799566+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:28:10.799935+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.800597+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.864443+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:28:10.865050+00:00", "trade", 5.785, 1500.0]
["2026-08-31T14:28:10.895449+00:00", "trade", 5.7704, 1.0]
["2026-08-31T14:28:10.909234+00:00", "trade", 5.785, 1693.0]
["2026-08-31T14:28:10.993314+00:00", "trade", 5.78, 4.0]
["2026-08-31T14:28:10.993511+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:10.993822+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.229042+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.229106+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:11.229698+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.319727+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.319953+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.339795+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.340717+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.423023+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.647047+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:11.647112+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:12.043576+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:12.209569+00:00", "trade", 5.7838, 9000.0]
["2026-08-31T14:28:12.448109+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:12.449091+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:12.936085+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:13.406054+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:14.372485+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.368686+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.900488+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.900562+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.901059+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.901385+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:15.901535+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.903003+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.903644+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:15.903644+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:15.903910+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.907168+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.907459+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.909288+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.909338+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.909381+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:15.909413+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.910150+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.910416+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.920219+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:15.920811+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.929947+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.957197+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.963339+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:15.963402+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.964810+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.964810+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.964821+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:15.965763+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:15.997729+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.029103+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.029164+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.060308+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.090563+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:16.242156+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.243709+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.244962+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.245022+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.245038+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.245073+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.245083+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.245095+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.245118+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.245149+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:28:16.245215+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:28:16.245233+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.245454+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.246015+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.246020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.249690+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:28:16.251523+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.252485+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.252651+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.253974+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.255583+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.261913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.261918+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.262118+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.263219+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:28:16.263817+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.269932+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.270829+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.282131+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.329564+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.359470+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.453694+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.510399+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.567996+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.605602+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.606172+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.747915+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.748271+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.804665+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.806534+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.806597+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.860623+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.860658+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.860910+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.860914+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.860937+00:00", "trade", 5.7871, 100.0]
["2026-08-31T14:28:16.860964+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:16.860974+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.860988+00:00", "trade", 5.7871, 100.0]
["2026-08-31T14:28:16.861189+00:00", "trade", 5.7871, 400.0]
["2026-08-31T14:28:16.862197+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.928089+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.928114+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.962947+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:16.993369+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.097793+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.107230+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.119800+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.213829+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.339593+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.486027+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.510821+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.682780+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:17.859802+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:18.216152+00:00", "trade", 5.7712, 100.0]
["2026-08-31T14:28:19.064619+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:19.428602+00:00", "trade", 5.7892, 9000.0]
["2026-08-31T14:28:19.435910+00:00", "trade", 5.785, 1000.0]
["2026-08-31T14:28:19.581204+00:00", "trade", 5.7671, 200.0]
["2026-08-31T14:28:20.132026+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.258101+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.281141+00:00", "trade", 5.7671, 400.0]
["2026-08-31T14:28:20.445853+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.715726+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:28:20.894561+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.908569+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.974772+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.975704+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:20.983949+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:21.191097+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:21.229108+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:21.554833+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:21.595329+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:21.595951+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.329868+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.771333+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:28:22.771765+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.772717+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.773444+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.773531+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:28:22.782766+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.782771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.782778+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:22.782816+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.782831+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.782846+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.782877+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:28:22.782881+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:22.787226+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:22.868505+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:23.032220+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:23.068291+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:23.068351+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:23.877532+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:24.235048+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:24.255281+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:24.560563+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:24.797798+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:25.517046+00:00", "trade", 5.785, 15.0]
["2026-08-31T14:28:25.704872+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:26.065962+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:26.296350+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:26.355055+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:26.441281+00:00", "trade", 5.7724, 1.0]
["2026-08-31T14:28:27.437030+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:27.437041+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.437101+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.437813+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.438123+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.439687+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.440725+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.573095+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.573731+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.691010+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.691020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.691080+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.691091+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.861416+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.919073+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.919133+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.919174+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.919213+00:00", "trade", 5.785, 16.0]
["2026-08-31T14:28:27.948684+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.948749+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.948863+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:27.949558+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:27.956633+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:27.959722+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:28.337081+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:28:28.396572+00:00", "trade", 5.783, 9.0]
["2026-08-31T14:28:28.396936+00:00", "trade", 5.783, 1.0]
["2026-08-31T14:28:28.667655+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:28.667716+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:28.667796+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:28.668548+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:28.668723+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:28.690144+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:28.752703+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:29.079917+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:29.361843+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:29.600699+00:00", "trade", 5.7847, 41.0]
["2026-08-31T14:28:29.773791+00:00", "trade", 5.785, 1000.0]
["2026-08-31T14:28:29.831957+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:29.994238+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.205366+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.205426+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.206288+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.252964+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.465428+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:28:30.466227+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.657883+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:30.876245+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:28:31.172268+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:31.444667+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:31.454122+00:00", "trade", 5.7899, 10.0]
["2026-08-31T14:28:31.817599+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:31.817599+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:31.817659+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:32.044201+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:32.044820+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:32.115234+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:28:32.144081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:33.010898+00:00", "trade", 5.785, 23.0]
["2026-08-31T14:28:33.017868+00:00", "trade", 5.785, 2.0]
["2026-08-31T14:28:33.023994+00:00", "trade", 5.785, 4.0]
["2026-08-31T14:28:33.031193+00:00", "trade", 5.785, 8.0]
["2026-08-31T14:28:33.320582+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:33.953432+00:00", "trade", 5.79, 9000.0]
["2026-08-31T14:28:34.747088+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:34.761647+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:34.807813+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:34.812147+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:35.187932+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:35.199846+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:35.293975+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:35.296576+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:35.412928+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:35.998110+00:00", "trade", 5.785, 9000.0]
["2026-08-31T14:28:35.998121+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:35.998903+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:36.019071+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:36.111175+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:36.766171+00:00", "trade", 5.7873, 50.0]
["2026-08-31T14:28:36.823922+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:36.896740+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:36.897081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.111120+00:00", "trade", 5.788, 2.0]
["2026-08-31T14:28:37.217233+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.230715+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.315141+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.371476+00:00", "trade", 5.7831, 16.0]
["2026-08-31T14:28:37.371843+00:00", "trade", 5.7831, 1.0]
["2026-08-31T14:28:37.533692+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.573932+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.595489+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.674707+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:37.792728+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.055624+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.490398+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:38.490464+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.491191+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.509725+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.514015+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.940449+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:38.940516+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:38.966392+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:39.034855+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:39.134246+00:00", "trade", 5.7852, 130.0]
["2026-08-31T14:28:39.429034+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:39.501895+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:39.502368+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:39.502433+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:39.715135+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:39.715215+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:40.510934+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.028757+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.028842+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.239867+00:00", "trade", 5.7742, 1.0]
["2026-08-31T14:28:41.240651+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.535428+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.605184+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.646277+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.650829+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:28:41.651625+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.697668+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:28:41.698461+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748420+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748425+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748430+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748495+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748525+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748530+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748530+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748590+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.748600+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.749658+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:41.794229+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:42.551913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:42.619930+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:42.971492+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:43.120662+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:43.353867+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:43.957852+00:00", "trade", 5.7766, 29.0]
["2026-08-31T14:28:43.958652+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:43.958712+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.022990+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.118166+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.177046+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.402544+00:00", "trade", 5.7667, 200.0]
["2026-08-31T14:28:44.454577+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.545321+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:44.546115+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.642299+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.947486+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:44.947739+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:28:44.947766+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:28:45.005122+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:45.026208+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:45.331199+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:45.559833+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:45.938485+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:46.119646+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:46.367470+00:00", "trade", 5.79, 9000.0]
["2026-08-31T14:28:46.536513+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:46.591344+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:46.853117+00:00", "trade", 5.7873, 52.0]
["2026-08-31T14:28:47.219208+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:47.219264+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:47.878057+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.105132+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.105157+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:28:48.105193+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.108106+00:00", "trade", 5.79, 75.0]
["2026-08-31T14:28:48.108531+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.214987+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:28:48.215600+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.215676+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:28:48.215686+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.221134+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.221182+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:48.268247+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:28:48.269038+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.387670+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487583+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487593+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487623+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487648+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487658+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487869+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487934+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487944+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.487994+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.488009+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.488009+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.488049+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.491773+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:48.586057+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:49.310702+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:49.310718+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:49.310798+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:49.475425+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:49.503993+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:49.517908+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:49.997559+00:00", "trade", 5.79, 250.0]
["2026-08-31T14:28:50.336179+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.807405+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.821679+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:50.927672+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.927692+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.927961+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:28:50.927989+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:50.928013+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.928028+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.928133+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.928184+00:00", "trade", 5.78, 143.0]
["2026-08-31T14:28:50.928990+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:50.929040+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.055521+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.163027+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.453243+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.453308+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.453318+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.453363+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.453584+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.473090+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.486598+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:51.487389+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.498642+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:51.502368+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:28:51.653805+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:28:51.654607+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.732708+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.738161+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.738171+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:51.750549+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:28:52.036982+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.215828+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.216214+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.216299+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.216941+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.340695+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.341658+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.360924+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.788146+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.789068+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.811491+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:52.900623+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.043239+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:28:53.043288+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.044025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.044526+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.044526+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.146945+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.147747+00:00", "trade", 5.785, 2000.0]
["2026-08-31T14:28:53.148534+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.170421+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.170441+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:53.236834+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:54.087312+00:00", "trade", 5.7899, 2.0]
["2026-08-31T14:28:54.339709+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:56.092051+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.356887+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:56.357335+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:28:56.412068+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.412078+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.413065+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.415701+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.416463+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.446911+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.493923+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.533361+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.681038+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.824139+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.824204+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.852010+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:56.920603+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.007976+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.187303+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.187308+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.230706+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.346487+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.449843+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.604662+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.824249+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.833086+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.973555+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.973560+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:57.973635+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.063248+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.115608+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.146537+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.146802+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.243913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.246254+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.257756+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.499742+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.554645+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:28:58.555445+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:58.637186+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:28:58.833490+00:00", "trade", 5.7871, 10.0]
["2026-08-31T14:28:59.135676+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.135696+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.135762+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.154872+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.209141+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.293948+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.294424+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.602700+00:00", "trade", 5.7876, 36.0]
["2026-08-31T14:28:59.814663+00:00", "trade", 5.7756, 1.0]
["2026-08-31T14:28:59.884995+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.986692+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:28:59.994265+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:00.146979+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:00.220019+00:00", "trade", 5.785, 13.0]
["2026-08-31T14:29:00.249222+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:00.485013+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:00.548790+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:00.703769+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.074773+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:29:01.318924+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.318929+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.318974+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.483350+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.483360+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.503642+00:00", "trade", 5.78, 3500.0]
["2026-08-31T14:29:01.505329+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:01.510228+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:01.683882+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.743885+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.743900+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.743906+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.797819+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.798165+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:01.798170+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:02.072954+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:02.769046+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:02.769116+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:02.769166+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.024198+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.366824+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.576353+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.627920+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.628802+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.848681+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:03.848739+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:29:03.967358+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:04.018400+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:04.231257+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:04.280464+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:04.608741+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:29:04.655537+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:04.968386+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:04.968457+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.042914+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.043235+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.043285+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.047455+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.096231+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.545865+00:00", "trade", 5.785, 7.0]
["2026-08-31T14:29:05.704333+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:05.908269+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.908274+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.908284+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.908329+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.909462+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:05.909472+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.034354+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.034439+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.034780+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.034785+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.035056+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.035467+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.035626+00:00", "trade", 5.785, 90.0]
["2026-08-31T14:29:06.036038+00:00", "trade", 5.785, 4.0]
["2026-08-31T14:29:06.036128+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.036173+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.036188+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.036629+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.036763+00:00", "trade", 5.785, 90.0]
["2026-08-31T14:29:06.154871+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.155377+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.188576+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.198991+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.198991+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.199643+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.201657+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.202284+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.233573+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.554452+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.554813+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.555470+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.555475+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:06.651202+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:07.079312+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:07.080617+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:07.236872+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:08.512438+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:08.668914+00:00", "trade", 5.787, 51.0]
["2026-08-31T14:29:08.669272+00:00", "trade", 5.787, 1.0]
["2026-08-31T14:29:09.500751+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:09.599987+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:09.757983+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:09.830985+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:29:09.832386+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:10.341528+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:10.387908+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:10.394393+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:11.078157+00:00", "trade", 5.7814, 1.0]
["2026-08-31T14:29:11.787610+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:11.921839+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:12.181377+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:12.282338+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:12.597307+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:29:12.597924+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:12.600119+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:12.611501+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:12.619187+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:12.619771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:12.670913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:13.331144+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:13.753991+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:13.803658+00:00", "trade", 5.78, 150.0]
["2026-08-31T14:29:13.919290+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:13.919360+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:14.046011+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:14.046713+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:14.277496+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:14.277596+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:14.277824+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:14.315678+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:29:14.315853+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:29:14.315967+00:00", "trade", 5.785, 76.0]
["2026-08-31T14:29:14.316271+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:29:14.316435+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:14.317013+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:14.363721+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:29:14.645082+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.041249+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:29:15.073833+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.121047+00:00", "trade", 5.7815, 3500.0]
["2026-08-31T14:29:15.121667+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.238340+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.307057+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:29:15.411362+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.414479+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.422547+00:00", "trade", 5.785, 2.0]
["2026-08-31T14:29:15.567523+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.567579+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.601815+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.649874+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:15.993959+00:00", "trade", 5.776, 1.0]
["2026-08-31T14:29:16.000830+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.070937+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.337752+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.853901+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.888823+00:00", "trade", 5.78, 296.0]
["2026-08-31T14:29:16.888829+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:29:16.888835+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:16.888835+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:16.888838+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:16.888859+00:00", "trade", 5.78, 56.0]
["2026-08-31T14:29:16.888919+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.891746+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.892944+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:16.899279+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.179501+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:17.180007+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.180483+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.180764+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.180794+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.184613+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.186526+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:17.245799+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.247347+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.258015+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:29:17.258027+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:17.258960+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.259025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.259511+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.259521+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.308017+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.308889+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.309335+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.702285+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:17.820281+00:00", "trade", 5.7869, 23.0]
["2026-08-31T14:29:17.822504+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:29:18.021375+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.021440+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.022352+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.022374+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:18.596134+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:29:18.596651+00:00", "trade", 5.78, 75.0]
["2026-08-31T14:29:18.596755+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.596755+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.597231+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.738141+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:18.976328+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:19.401767+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:29:19.607170+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:19.611801+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:19.683301+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:19.862478+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.035451+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:29:20.035905+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:29:20.035980+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:29:20.036136+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.036617+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.197465+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.266570+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.338476+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.431472+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.485987+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.617159+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.842933+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:20.844320+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:20.869143+00:00", "trade", 5.7802, 100.0]
["2026-08-31T14:29:20.918933+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:29:21.345809+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:23.535462+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:29:23.535832+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:23.535893+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:23.536479+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:23.538338+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:23.613162+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:23.951246+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:25.187890+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:25.409917+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:25.736196+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:25.888202+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:25.918565+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.054107+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.054734+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.334069+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.443875+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.466233+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.591953+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.736161+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.750876+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.758299+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:26.952025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.131688+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.476963+00:00", "trade", 5.785, 2.0]
["2026-08-31T14:29:27.570116+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.570177+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.570182+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.570733+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.626315+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.626616+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.721271+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.721998+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:29:27.723396+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:27.889406+00:00", "trade", 5.785, 2.0]
["2026-08-31T14:29:28.735564+00:00", "trade", 5.7761, 1.0]
["2026-08-31T14:29:28.822418+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:28.822523+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:28.822568+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:28.822588+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:28.824422+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:28.825360+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:28.931071+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.931134+00:00", "trade", 5.785, 3.0]
["2026-08-31T14:29:28.931802+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.932596+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.933263+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.933964+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.934674+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.935456+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.936189+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:29:28.936923+00:00", "trade", 5.785, 9.0]
["2026-08-31T14:29:28.937672+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:29:29.008166+00:00", "trade", 5.785, 18.0]
["2026-08-31T14:29:29.014153+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:29:29.019145+00:00", "trade", 5.785, 3.0]
["2026-08-31T14:29:29.023367+00:00", "trade", 5.785, 6.0]
["2026-08-31T14:29:29.144845+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:29.511628+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:29.604702+00:00", "trade", 5.7825, 16.0]
["2026-08-31T14:29:29.976763+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:29.994293+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:30.450022+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:30.450082+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:30.450148+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:30.584594+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:29:30.584675+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:29:30.586320+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:30.586322+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:30.762276+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:31.135225+00:00", "trade", 5.7803, 100.0]
["2026-08-31T14:29:31.518386+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:31.538359+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:31.538443+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:31.538515+00:00", "trade", 5.785, 308.0]
["2026-08-31T14:29:32.229619+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:32.339781+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:32.340618+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:32.341260+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:32.454595+00:00", "trade", 5.7814, 21.0]
["2026-08-31T14:29:32.876073+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:32.927913+00:00", "trade", 5.7801, 1.0]
["2026-08-31T14:29:33.029829+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:33.069378+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:33.878158+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:33.879201+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:33.879682+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:34.047657+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:34.929085+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.003026+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.040926+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.060653+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.062628+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.062668+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.088469+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.271826+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.350558+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.401424+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.745338+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.769596+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:35.901304+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.024548+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.299467+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.445174+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.522603+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.697976+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.709599+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.765456+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.789393+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:36.811681+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.305186+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.326181+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.430896+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.569541+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.572703+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.600078+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.641061+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.736754+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.736817+00:00", "trade", 5.7899, 519.0]
["2026-08-31T14:29:37.932480+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.932490+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.949285+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:37.994576+00:00", "trade", 5.7827, 100.0]
["2026-08-31T14:29:38.056149+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.056430+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.056500+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.057071+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.164953+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.521733+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.617751+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.669153+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.669319+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.669905+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.714025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.714096+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:29:38.715233+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.850821+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:38.974966+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.175448+00:00", "trade", 5.7853, 147.0]
["2026-08-31T14:29:39.216336+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.687387+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.784037+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.796892+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:39.856729+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:39.858160+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:39.861110+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:39.862464+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.871806+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.871862+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:39.912517+00:00", "trade", 5.7762, 1.0]
["2026-08-31T14:29:39.913300+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:40.145067+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:40.417470+00:00", "trade", 5.7801, 225.0]
["2026-08-31T14:29:40.771373+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:40.962722+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:29:40.962810+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:29:40.962903+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:29:40.963501+00:00", "trade", 5.787, 225.0]
["2026-08-31T14:29:41.250538+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:41.251160+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:41.251225+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:41.325096+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:41.350799+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:29:41.507034+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:41.557489+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.152175+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.152290+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.152571+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.379215+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.548518+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.548594+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.549180+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.666380+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:29:42.668061+00:00", "trade", 5.785, 90.0]
["2026-08-31T14:29:42.669055+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:42.845836+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:43.209753+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:43.275730+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:29:43.276331+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:43.377552+00:00", "trade", 5.7801, 25.0]
["2026-08-31T14:29:43.377564+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:29:43.377690+00:00", "trade", 5.7801, 75.0]
["2026-08-31T14:29:43.398325+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:43.398397+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:43.538214+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:43.634829+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:43.637533+00:00", "trade", 5.78, 92.0]
["2026-08-31T14:29:43.637557+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:29:43.638012+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:44.086351+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:29:44.470621+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:45.194883+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:45.576699+00:00", "trade", 5.785, 4000.0]
["2026-08-31T14:29:45.948107+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:29:45.948372+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:46.402618+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:46.402949+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:46.640695+00:00", "trade", 5.7801, 100.0]
["2026-08-31T14:29:46.771955+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:29:46.772045+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:29:46.772060+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:29:46.772117+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:29:46.772150+00:00", "trade", 5.78, 1025.0]
["2026-08-31T14:29:46.772264+00:00", "trade", 5.78, 54.0]
["2026-08-31T14:29:46.772325+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:29:46.772388+00:00", "trade", 5.78, 14.0]
["2026-08-31T14:29:47.659581+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:48.421688+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:29:49.019508+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.373009+00:00", "trade", 5.78, 4.0]
["2026-08-31T14:29:49.660767+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:49.660790+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.660812+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.660848+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:49.660857+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:49.660872+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:49.660950+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:49.661122+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:49.661230+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:49.662790+00:00", "trade", 5.785, 37.0]
["2026-08-31T14:29:49.664971+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:49.686105+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.687057+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.687373+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.695132+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:29:49.695197+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.695388+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.695397+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.695467+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.695484+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.695689+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.695848+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.695978+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:49.739936+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:49.745310+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:50.049316+00:00", "trade", 5.7826, 100.0]
["2026-08-31T14:29:50.712553+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:50.713030+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:50.735959+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:51.015570+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:51.234280+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:51.358115+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:51.358305+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:29:51.493693+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:51.579437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:51.782987+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.294344+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.647876+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.701393+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.702315+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.702756+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.876425+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:52.891952+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:53.046685+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:53.046810+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:53.047437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:53.047602+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:53.124505+00:00", "trade", 5.7826, 100.0]
["2026-08-31T14:29:53.566182+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:54.031003+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:54.500421+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:54.888309+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:55.117500+00:00", "trade", 5.7869, 3.0]
["2026-08-31T14:29:55.117873+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:29:55.209614+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:55.541559+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:55.913741+00:00", "trade", 5.785, 450.0]
["2026-08-31T14:29:55.960457+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:55.966424+00:00", "trade", 5.7826, 88.0]
["2026-08-31T14:29:55.971247+00:00", "trade", 5.785, 2200.0]
["2026-08-31T14:29:56.193079+00:00", "trade", 5.785, 50.0]
["2026-08-31T14:29:57.202423+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:29:57.444704+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:29:57.762843+00:00", "trade", 5.7681, 700.0]
["2026-08-31T14:29:58.151155+00:00", "trade", 5.7775, 1.0]
["2026-08-31T14:29:58.642960+00:00", "trade", 5.7851, 912.0]
["2026-08-31T14:29:59.606704+00:00", "trade", 5.7837, 21.0]
["2026-08-31T14:29:59.625832+00:00", "trade", 5.7899, 270.0]
["2026-08-31T14:29:59.824482+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:29:59.971129+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:29:59.994314+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.165106+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.214799+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.214868+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:30:00.293692+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.293913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.335968+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.568947+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.675917+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:00.779699+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:01.375943+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:01.481540+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:01.664851+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:30:01.819259+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:02.417468+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:02.446768+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:02.529264+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:02.529322+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:02.770932+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:30:03.177978+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:03.177990+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:30:03.178038+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:03.178409+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:03.178471+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:30:03.178565+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:30:03.716901+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:03.800875+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:30:04.457910+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:04.484210+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:30:04.784628+00:00", "trade", 5.785, 4.0]
["2026-08-31T14:30:04.982653+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:30:04.982746+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:30:05.238464+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:05.239150+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:05.544883+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:30:05.668615+00:00", "trade", 5.78, 14.0]
["2026-08-31T14:30:05.670468+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:06.622844+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:07.222677+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:07.223440+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:30:07.223518+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:30:07.734130+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:07.821741+00:00", "trade", 5.78, 21.0]
["2026-08-31T14:30:08.572871+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:09.921231+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:10.261155+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:10.375117+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:10.767411+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:11.499259+00:00", "trade", 5.785, 2.0]
["2026-08-31T14:30:11.598634+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:11.599737+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:11.602083+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:11.936729+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:11.936789+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:11.945816+00:00", "trade", 5.7776, 200.0]
["2026-08-31T14:30:12.038156+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:12.533239+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:12.533239+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:12.533241+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:12.533241+00:00", "trade", 5.78, 358.0]
["2026-08-31T14:30:12.533244+00:00", "trade", 5.78, 275.0]
["2026-08-31T14:30:12.533246+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:30:12.533318+00:00", "trade", 5.78, 667.0]
["2026-08-31T14:30:12.533374+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:12.533380+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:12.533405+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:12.533420+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:30:12.533420+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533424+00:00", "trade", 5.78, 24.0]
["2026-08-31T14:30:12.533424+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:30:12.533427+00:00", "trade", 5.78, 75.0]
["2026-08-31T14:30:12.533430+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533435+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533436+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:30:12.533439+00:00", "trade", 5.78, 7.0]
["2026-08-31T14:30:12.533440+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533445+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:30:12.533445+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:30:12.533448+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:30:12.533451+00:00", "trade", 5.78, 93.0]
["2026-08-31T14:30:12.533454+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:30:12.533470+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533480+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533515+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533645+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533665+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533685+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533765+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533765+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533770+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533775+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533780+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:30:12.533800+00:00", "trade", 5.78, 563.0]
["2026-08-31T14:30:12.533801+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533805+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533811+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533936+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.533936+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.534007+00:00", "trade", 5.78, 255.0]
["2026-08-31T14:30:12.534011+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.534049+00:00", "trade", 5.78, 414.0]
["2026-08-31T14:30:12.534076+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.534086+00:00", "trade", 5.78, 563.0]
["2026-08-31T14:30:12.534086+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.534148+00:00", "trade", 5.78, 204.0]
["2026-08-31T14:30:12.534190+00:00", "trade", 5.78, 221.0]
["2026-08-31T14:30:12.534266+00:00", "trade", 5.78, 2600.0]
["2026-08-31T14:30:12.534347+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.534542+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.534858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.535249+00:00", "trade", 5.78, 259.0]
["2026-08-31T14:30:12.535294+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.535715+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.536798+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.537905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.540131+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.598835+00:00", "trade", 5.775, 28.0]
["2026-08-31T14:30:12.625734+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.625970+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.626466+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.633668+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.633753+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.643216+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:12.997870+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:13.180711+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:13.180766+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:13.517402+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:13.674694+00:00", "trade", 5.7803, 4.0]
["2026-08-31T14:30:13.674836+00:00", "trade", 5.7819, 7.0]
["2026-08-31T14:30:13.888579+00:00", "trade", 5.775, 11.0]
["2026-08-31T14:30:13.901602+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:13.902619+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:13.903070+00:00", "trade", 5.775, 8.0]
["2026-08-31T14:30:14.015718+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:14.389358+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:14.389393+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:14.389418+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:14.706603+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:14.752716+00:00", "trade", 5.775, 72.0]
["2026-08-31T14:30:15.264065+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.502909+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.715049+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.715099+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.715149+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.731758+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.731844+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:15.797084+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:16.746107+00:00", "trade", 5.7781, 1.0]
["2026-08-31T14:30:18.218268+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.591181+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.591742+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.592229+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:18.595483+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:30:18.940853+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.941439+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.982251+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.982254+00:00", "trade", 5.78, 5.0]
["2026-08-31T14:30:18.982317+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.982347+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.982377+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.983309+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.985730+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:18.996460+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.001768+00:00", "trade", 5.775, 321.0]
["2026-08-31T14:30:19.017140+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.017225+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:30:19.017225+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.019525+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:19.019528+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:30:19.043691+00:00", "trade", 5.775, 600.0]
["2026-08-31T14:30:19.043768+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.071043+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.071098+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:19.153950+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.153950+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:19.153969+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:20.179062+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:20.182400+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:30:20.207228+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.221421+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.221487+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.221497+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.221542+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.221837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.442600+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:30:20.442683+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.444628+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.444879+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:30:20.518734+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.544776+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:20.546555+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:21.100905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:21.230709+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:21.319155+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:21.852399+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:22.068659+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:22.761243+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:23.971734+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:23.972012+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:30:23.972219+00:00", "trade", 5.77, 70.0]
["2026-08-31T14:30:23.977900+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:30:24.162168+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:24.164874+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:24.548334+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:30:24.566701+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:24.613482+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:24.701035+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:24.718467+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:25.246815+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:26.645710+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:26.678638+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:27.493067+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:27.924198+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:27.924444+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:28.401254+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:28.402246+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:29.227752+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:29.227797+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:29.357706+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:29.592806+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:29.608703+00:00", "trade", 5.7792, 14.0]
["2026-08-31T14:30:29.994342+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.098506+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:30:30.153325+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.244242+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.291284+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.292807+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.292902+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.297032+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.402849+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.403451+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.440223+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.471308+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.471317+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.471327+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:30.471412+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.069211+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.180606+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.240514+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:30:32.350591+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:30:32.352927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.352977+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.622353+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.622699+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.623335+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.623611+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.626227+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.626362+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.628172+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.655438+00:00", "trade", 5.7701, 142.0]
["2026-08-31T14:30:32.753435+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:32.862836+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:33.056037+00:00", "trade", 5.7702, 200.0]
["2026-08-31T14:30:33.191438+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:33.192390+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:33.243537+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:33.251325+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:33.416694+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:33.432251+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:34.022201+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:30:34.029407+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:34.029488+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:34.029491+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:30:34.068887+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:30:35.648049+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:36.332279+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:36.346388+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:36.347030+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:36.353784+00:00", "trade", 5.78, 52.0]
["2026-08-31T14:30:36.387747+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:30:36.388178+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:36.388799+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:36.560613+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:36.749543+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:37.863399+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:37.998346+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:38.221352+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:38.487605+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:38.487661+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:38.538394+00:00", "trade", 5.78, 75.0]
["2026-08-31T14:30:38.549648+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:38.694947+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:39.180934+00:00", "trade", 5.7814, 165.0]
["2026-08-31T14:30:39.209233+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:39.625344+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:39.688350+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:30:40.024018+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:40.586622+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:40.586883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:40.858306+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:41.271307+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:41.271377+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:41.272275+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:41.272706+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:41.552933+00:00", "trade", 5.7782, 3500.0]
["2026-08-31T14:30:41.645162+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:42.091239+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:42.471128+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:43.028165+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:43.353685+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:30:43.361886+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:30:43.432500+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:30:43.432577+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:43.803400+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:43.803656+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.103239+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.113414+00:00", "trade", 5.775, 53.0]
["2026-08-31T14:30:44.118244+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.618265+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.618315+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.663387+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:30:44.663760+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:30:44.754399+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.754434+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.754499+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.755476+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.810928+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.811014+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:44.880504+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:45.305045+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:46.053218+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:30:46.053291+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:46.075945+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:46.108603+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:46.270167+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:47.542817+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:47.543779+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:47.569561+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:47.569561+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:47.569927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:47.630912+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:30:48.065075+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:48.099813+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:48.100885+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:48.392745+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:48.961131+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:49.029100+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:49.029887+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:49.030488+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:49.031085+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:49.098826+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:49.413971+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:50.277295+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:50.277314+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:30:50.282203+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:50.321472+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:50.330859+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:30:50.699086+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:50.699113+00:00", "trade", 5.78, 28.0]
["2026-08-31T14:30:50.737863+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:50.747149+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:51.332583+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:51.376388+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.409987+00:00", "trade", 5.7768, 43.0]
["2026-08-31T14:30:51.413193+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:30:51.414738+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:30:51.414744+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.415135+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.415401+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.415681+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.416478+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.418876+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:51.418939+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.469996+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.620945+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.621010+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:51.621506+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:53.585442+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:53.586063+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:53.758654+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:53.822194+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:53.822215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:53.822273+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:53.997849+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:54.300218+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:55.115284+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:55.460916+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:55.668121+00:00", "trade", 5.7799, 100.0]
["2026-08-31T14:30:55.682654+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.339543+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.339598+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.471402+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.471467+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.472605+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.549327+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:56.872487+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:57.265872+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:30:57.395087+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:30:57.425670+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:57.430701+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:30:58.698389+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:59.240690+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:59.482260+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:59.516341+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:59.610704+00:00", "trade", 5.777, 11.0]
["2026-08-31T14:30:59.979353+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:30:59.994369+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.519599+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.519614+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.519614+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.519684+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.520561+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.636066+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:00.649106+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:31:00.717194+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:31:00.727500+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:31:00.806577+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:01.276742+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:01.306952+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:31:01.687409+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:31:02.172984+00:00", "trade", 5.78, 53.0]
["2026-08-31T14:31:02.173047+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:31:02.173115+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:02.199638+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:02.199824+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:02.419016+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:02.498390+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:02.724363+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:02.725069+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:03.415583+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:03.453102+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:03.495102+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:03.769651+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:03.770578+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:04.022892+00:00", "trade", 5.7771, 2.0]
["2026-08-31T14:31:05.185414+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:05.451916+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:05.846093+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:31:05.847813+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:05.858574+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:06.207996+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:06.454904+00:00", "trade", 5.7701, 200.0]
["2026-08-31T14:31:06.455392+00:00", "trade", 5.7701, 200.0]
["2026-08-31T14:31:06.456955+00:00", "trade", 5.7701, 180.0]
["2026-08-31T14:31:06.732113+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:07.047364+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:07.400632+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:31:07.454318+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:07.586397+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:07.589735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:07.644073+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:31:07.647315+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:31:07.703813+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:31:07.992078+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:08.069096+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:08.621791+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:31:08.919800+00:00", "trade", 5.7772, 35.0]
["2026-08-31T14:31:08.920170+00:00", "trade", 5.7772, 1.0]
["2026-08-31T14:31:10.407398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:10.407508+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:10.479224+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:10.563649+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:10.565980+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:11.446311+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:12.184715+00:00", "trade", 5.78, 865.0]
["2026-08-31T14:31:12.185075+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:31:12.439184+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:12.439189+00:00", "trade", 5.78, 55.0]
["2026-08-31T14:31:12.439250+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:31:12.439455+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:12.439475+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:12.707859+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:12.847847+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:13.871524+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:13.949228+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T14:31:14.050771+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:14.063226+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:31:14.064045+00:00", "trade", 5.78, 21.0]
["2026-08-31T14:31:14.064051+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064051+00:00", "trade", 5.78, 620.0]
["2026-08-31T14:31:14.064051+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064054+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:31:14.064057+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064057+00:00", "trade", 5.78, 40.0]
["2026-08-31T14:31:14.064058+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:31:14.064060+00:00", "trade", 5.78, 1000.0]
["2026-08-31T14:31:14.064063+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064063+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:31:14.064063+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:31:14.064075+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064078+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064078+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064080+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064090+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:31:14.064090+00:00", "trade", 5.78, 1200.0]
["2026-08-31T14:31:14.064090+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:31:14.064093+00:00", "trade", 5.78, 21.0]
["2026-08-31T14:31:14.064099+00:00", "trade", 5.78, 124.0]
["2026-08-31T14:31:14.064099+00:00", "trade", 5.78, 38.0]
["2026-08-31T14:31:14.064099+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:31:14.064102+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064102+00:00", "trade", 5.78, 21.0]
["2026-08-31T14:31:14.064105+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:31:14.064108+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064108+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064113+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064114+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064114+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064117+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:31:14.064117+00:00", "trade", 5.78, 19.0]
["2026-08-31T14:31:14.064123+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064208+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064283+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:14.064283+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064283+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064283+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064285+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:31:14.064288+00:00", "trade", 5.78, 1500.0]
["2026-08-31T14:31:14.064309+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:31:14.064313+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064318+00:00", "trade", 5.78, 199.0]
["2026-08-31T14:31:14.064328+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064338+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064343+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:31:14.064374+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064423+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064438+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064454+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064493+00:00", "trade", 5.78, 796.0]
["2026-08-31T14:31:14.064514+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064524+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064539+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064539+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064544+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064559+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064559+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064625+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064634+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:31:14.064659+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064684+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064709+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064779+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064799+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:14.064802+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:14.064939+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:14.064950+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.064960+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.065010+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.065381+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.065855+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:14.065996+00:00", "trade", 5.785, 1200.0]
["2026-08-31T14:31:14.066513+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.066734+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.066764+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.066995+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.068273+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.072940+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:14.072949+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.073250+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.073300+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.074455+00:00", "trade", 5.78, 56.0]
["2026-08-31T14:31:14.076825+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:14.079231+00:00", "trade", 5.785, 789.0]
["2026-08-31T14:31:14.083375+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:31:14.084541+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.100880+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.100935+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.102965+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.103030+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.116192+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.149311+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.164311+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.198272+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.276849+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.397281+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:14.745509+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:31:14.745585+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:15.822719+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:15.822774+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:17.277718+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:17.479433+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:17.479508+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:17.897264+00:00", "trade", 5.7886, 7.0]
["2026-08-31T14:31:18.001125+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:18.001130+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:18.001205+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:18.194004+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:18.194070+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:19.309916+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:19.336267+00:00", "trade", 5.785, 5200.0]
["2026-08-31T14:31:19.336740+00:00", "trade", 5.785, 3800.0]
["2026-08-31T14:31:19.336995+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:19.462444+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:20.596261+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:31:20.702185+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:21.104402+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:21.105475+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:21.194096+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:21.571384+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:21.822667+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:31:21.975110+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:22.099927+00:00", "trade", 5.7799, 1.0]
["2026-08-31T14:31:22.414888+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:23.380671+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:23.381548+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:23.437106+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:23.572262+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:23.572318+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:23.940967+00:00", "trade", 5.785, 5.0]
["2026-08-31T14:31:23.949589+00:00", "trade", 5.785, 7.0]
["2026-08-31T14:31:23.956208+00:00", "trade", 5.785, 25.0]
["2026-08-31T14:31:23.960851+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:24.015864+00:00", "trade", 5.785, 3017.0]
["2026-08-31T14:31:24.078202+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:24.079124+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:24.201766+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:24.351718+00:00", "trade", 5.785, 325.0]
["2026-08-31T14:31:24.351738+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:24.763057+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:25.730956+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:26.661943+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:27.056387+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:27.100602+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:27.104872+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:27.458745+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:27.458805+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:27.459592+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:28.347450+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:28.416750+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:28.418705+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:28.435510+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:28.866483+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:31:29.042624+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:29.118872+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:29.118940+00:00", "trade", 5.785, 289.0]
["2026-08-31T14:31:29.612700+00:00", "trade", 5.7818, 35.0]
["2026-08-31T14:31:29.613499+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:29.614096+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:29.680304+00:00", "trade", 5.7898, 3.0]
["2026-08-31T14:31:29.994391+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:30.307602+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:30.361245+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:31.155761+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.155766+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.155771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.155836+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.155916+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.156222+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.156598+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.615775+00:00", "trade", 5.79, 211.0]
["2026-08-31T14:31:31.615850+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:31:31.615861+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.615861+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.615901+00:00", "trade", 5.79, 23.0]
["2026-08-31T14:31:31.615955+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:31.616088+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:31:31.616509+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:31:31.616558+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.616572+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:31:31.616773+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.616773+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.621997+00:00", "trade", 5.79, 11.0]
["2026-08-31T14:31:31.622177+00:00", "trade", 5.79, 76.0]
["2026-08-31T14:31:31.624950+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:31:31.791138+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.844530+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.872517+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:31.890879+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:31.932585+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:32.187086+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:32.781990+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:34.120669+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:34.324605+00:00", "trade", 5.7804, 1.0]
["2026-08-31T14:31:34.572469+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:34.572745+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:34.673141+00:00", "trade", 5.7895, 40.0]
["2026-08-31T14:31:36.175756+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:36.293226+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:36.733087+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:36.766542+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:37.348668+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:37.478753+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:37.967371+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:38.018703+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:38.455543+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:38.509837+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.107115+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.121754+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:39.339027+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.401961+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.402919+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.521451+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.521456+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.521556+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.522398+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.522438+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.682529+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.682955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.683587+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.915564+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.988854+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.999589+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:39.999925+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.141833+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.141838+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.145437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.145567+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.146113+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.151737+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.151787+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.153606+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.177904+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.177969+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.178084+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.178476+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.178485+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.179002+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.308049+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.308214+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.348318+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:31:41.349051+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.879188+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:41.898516+00:00", "trade", 5.785, 21.0]
["2026-08-31T14:31:42.109511+00:00", "trade", 5.7839, 4000.0]
["2026-08-31T14:31:42.118376+00:00", "trade", 5.7869, 17.0]
["2026-08-31T14:31:42.120610+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:42.320716+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:31:42.325915+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:43.207136+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:31:43.208071+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:43.208125+00:00", "trade", 5.785, 79.0]
["2026-08-31T14:31:43.208125+00:00", "trade", 5.785, 21.0]
["2026-08-31T14:31:43.208648+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:43.208654+00:00", "trade", 5.785, 242.0]
["2026-08-31T14:31:43.264031+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:43.264037+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:43.264073+00:00", "trade", 5.79, 39.0]
["2026-08-31T14:31:43.264302+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:43.264473+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:43.267096+00:00", "trade", 5.79, 28.0]
["2026-08-31T14:31:43.313243+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:31:44.355741+00:00", "trade", 5.785, 40.0]
["2026-08-31T14:31:44.355750+00:00", "trade", 5.78, 40.0]
["2026-08-31T14:31:44.448368+00:00", "trade", 5.7825, 26.0]
["2026-08-31T14:31:44.709707+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:45.550839+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:45.768733+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:45.934127+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:45.935169+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:45.947995+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:45.982522+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:46.006374+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:46.049742+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:46.050729+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:46.051926+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:46.053267+00:00", "trade", 5.785, 70.0]
["2026-08-31T14:31:46.071829+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:46.322173+00:00", "trade", 5.785, 5.0]
["2026-08-31T14:31:46.599736+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:46.599771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:47.114752+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:31:49.638235+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:49.638876+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:49.910715+00:00", "trade", 5.785, 9000.0]
["2026-08-31T14:31:50.551234+00:00", "trade", 5.785, 462.0]
["2026-08-31T14:31:50.551345+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:31:50.551502+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:31:50.551754+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:31:50.554180+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:50.555423+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:50.605868+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:31:50.606099+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:31:50.606220+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:31:50.606370+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:31:50.606596+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:31:50.606720+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:50.607116+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:50.629008+00:00", "trade", 5.7811, 1.0]
["2026-08-31T14:31:50.643337+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:31:51.726946+00:00", "trade", 5.7803, 27.0]
["2026-08-31T14:31:52.403280+00:00", "trade", 5.7801, 3500.0]
["2026-08-31T14:31:53.153217+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:53.202003+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:53.743937+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:53.748502+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:53.753338+00:00", "trade", 5.785, 8.0]
["2026-08-31T14:31:54.033267+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:54.404842+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:54.445342+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:31:54.950274+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:31:54.950331+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:31:54.953312+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:54.955097+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:54.964296+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:55.050263+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:55.126349+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:31:55.126445+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:55.126650+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:55.126660+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:55.126790+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:55.126818+00:00", "trade", 5.785, 900.0]
["2026-08-31T14:31:55.389265+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:56.897361+00:00", "trade", 5.7837, 42.0]
["2026-08-31T14:31:57.524764+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.074307+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.278548+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.280092+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.422777+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.425052+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.624469+00:00", "trade", 5.785, 186.0]
["2026-08-31T14:31:58.626472+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:31:58.713664+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:58.766816+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:59.002527+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:59.279000+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:31:59.614705+00:00", "trade", 5.7843, 26.0]
["2026-08-31T14:31:59.994418+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:00.232851+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:00.232921+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:00.233753+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:00.234209+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:00.330283+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:00.709355+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:00.984307+00:00", "trade", 5.7842, 6.0]
["2026-08-31T14:32:00.991367+00:00", "trade", 5.785, 4794.0]
["2026-08-31T14:32:00.991740+00:00", "trade", 5.785, 606.0]
["2026-08-31T14:32:01.020551+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:01.262351+00:00", "trade", 5.785, 7.0]
["2026-08-31T14:32:01.262391+00:00", "trade", 5.78, 7.0]
["2026-08-31T14:32:01.832449+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:04.002496+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:32:04.735114+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:05.471933+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:05.918338+00:00", "trade", 5.785, 20.0]
["2026-08-31T14:32:05.918344+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:32:05.919914+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:32:06.157204+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:06.161269+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:06.162657+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:06.929183+00:00", "trade", 5.785, 5.0]
["2026-08-31T14:32:06.929189+00:00", "trade", 5.79, 5.0]
["2026-08-31T14:32:06.929225+00:00", "trade", 5.785, 60.0]
["2026-08-31T14:32:06.929234+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:32:06.929402+00:00", "trade", 5.785, 35.0]
["2026-08-31T14:32:07.836181+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:07.837158+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:07.903531+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:07.960367+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:09.112458+00:00", "trade", 5.7818, 1.0]
["2026-08-31T14:32:09.243867+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:09.243927+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:09.244624+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:09.245416+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:09.245456+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:09.510642+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.441042+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.494775+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.939373+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.939965+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.940005+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.940205+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.961978+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:32:10.962014+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:32:10.962038+00:00", "trade", 5.785, 284.0]
["2026-08-31T14:32:10.962050+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:32:10.962117+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:32:10.962246+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:32:10.962471+00:00", "trade", 5.785, 410.0]
["2026-08-31T14:32:10.962533+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.962714+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.963015+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.963605+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:32:10.965736+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.966337+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.966378+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:10.966573+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.043671+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:32:11.044022+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:32:11.044028+00:00", "trade", 5.785, 216.0]
["2026-08-31T14:32:11.044077+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044077+00:00", "trade", 5.78, 26.0]
["2026-08-31T14:32:11.044110+00:00", "trade", 5.78, 1200.0]
["2026-08-31T14:32:11.044113+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:32:11.044116+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:32:11.044116+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:32:11.044119+00:00", "trade", 5.78, 106.0]
["2026-08-31T14:32:11.044122+00:00", "trade", 5.78, 60.0]
["2026-08-31T14:32:11.044122+00:00", "trade", 5.78, 38.0]
["2026-08-31T14:32:11.044125+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:32:11.044131+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044143+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:32:11.044146+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:32:11.044182+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044183+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044185+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:32:11.044188+00:00", "trade", 5.78, 24.0]
["2026-08-31T14:32:11.044194+00:00", "trade", 5.78, 150.0]
["2026-08-31T14:32:11.044194+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044218+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044218+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044228+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044257+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:32:11.044308+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044308+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044378+00:00", "trade", 5.78, 414.0]
["2026-08-31T14:32:11.044381+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044381+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:32:11.044385+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044385+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044389+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:32:11.044389+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044408+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044408+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044408+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044413+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044423+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044433+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044433+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:32:11.044438+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044509+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044524+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044599+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044599+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044606+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:32:11.044609+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044619+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044624+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044648+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:32:11.044657+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044659+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044664+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044681+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:11.044689+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:32:11.044702+00:00", "trade", 5.78, 450.0]
["2026-08-31T14:32:11.044704+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044805+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044805+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044809+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044885+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044890+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044894+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044894+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044900+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044900+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044910+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.044916+00:00", "trade", 5.78, 450.0]
["2026-08-31T14:32:11.045027+00:00", "trade", 5.78, 488.0]
["2026-08-31T14:32:11.045189+00:00", "trade", 5.78, 2000.0]
["2026-08-31T14:32:11.045411+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.045757+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.046223+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.046223+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.046228+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.046538+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.046719+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.046879+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.047466+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.048142+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:32:11.048548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.048724+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.049125+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.051595+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.057792+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:32:11.065353+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.065368+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.065474+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.065534+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.067217+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:32:11.153954+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.190927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.229584+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:11.938973+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:12.045968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:12.091094+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:32:12.941410+00:00", "trade", 5.78, 5.0]
["2026-08-31T14:32:13.133550+00:00", "trade", 5.775, 500.0]
["2026-08-31T14:32:13.310422+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:32:14.425342+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:14.427352+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:14.427968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:14.428184+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:15.732684+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.003294+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:17.533255+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.533832+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.688936+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.689237+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.689803+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.689974+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.689979+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:17.759745+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:18.158058+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:18.489602+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:18.666493+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:19.062631+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:19.168409+00:00", "trade", 5.775, 20.0]
["2026-08-31T14:32:20.203082+00:00", "trade", 5.775, 170.0]
["2026-08-31T14:32:20.203096+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:20.207597+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:20.283984+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:20.823510+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:21.543773+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:21.544895+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:22.042821+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:22.042856+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:22.043377+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:22.165137+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:22.368032+00:00", "trade", 5.7773, 400.0]
["2026-08-31T14:32:22.368631+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:22.369123+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.327680+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.327745+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.386565+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.512190+00:00", "trade", 5.775, 10.0]
["2026-08-31T14:32:23.664281+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.730378+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.730458+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:32:23.730879+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.731661+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.731676+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.732759+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.732804+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.732809+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.732834+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:23.732889+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.086832+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.086837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.087548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.112638+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.113290+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.455374+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.455489+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.456281+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:24.649584+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:32:24.654866+00:00", "trade", 5.775, 2.0]
["2026-08-31T14:32:24.658236+00:00", "trade", 5.775, 11.0]
["2026-08-31T14:32:25.064750+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:32:25.296060+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:25.818735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.105512+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.185172+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.206057+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.206924+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.403046+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.404265+00:00", "trade", 5.77, 40.0]
["2026-08-31T14:32:26.404325+00:00", "trade", 5.77, 13.0]
["2026-08-31T14:32:26.404388+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:26.404448+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:26.404474+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.404504+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.404505+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:32:26.404556+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:32:26.404955+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.405227+00:00", "trade", 5.77, 40.0]
["2026-08-31T14:32:26.406682+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:26.407215+00:00", "trade", 5.77, 1025.0]
["2026-08-31T14:32:26.407301+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:26.546462+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:27.082174+00:00", "trade", 5.7764, 200.0]
["2026-08-31T14:32:27.558627+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:27.559569+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:27.914709+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:27.915406+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:27.928612+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.178848+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.179289+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.298483+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.298558+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.654069+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.712033+00:00", "trade", 5.783, 1.0]
["2026-08-31T14:32:28.853254+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.956985+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:28.959617+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:29.011184+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:29.018853+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:29.131601+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:29.357800+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:29.501124+00:00", "trade", 5.7769, 1.0]
["2026-08-31T14:32:29.501488+00:00", "trade", 5.7769, 1.0]
["2026-08-31T14:32:29.539381+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:29.616701+00:00", "trade", 5.781, 24.0]
["2026-08-31T14:32:29.994490+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:30.148664+00:00", "trade", 5.78, 47.0]
["2026-08-31T14:32:31.001407+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:31.014178+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:31.014875+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:31.014945+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:33.145356+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:33.145406+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:36.855915+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:36.856230+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:36.856315+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:36.856456+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:36.856531+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:36.857007+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:37.218954+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.584209+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.584926+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.714108+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.734797+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.785017+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.785458+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:38.992441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.013491+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.068051+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.136133+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.173777+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.287578+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.348674+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:39.722330+00:00", "trade", 5.7751, 7610.0]
["2026-08-31T14:32:40.940438+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.330060+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:41.350163+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.350178+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.350218+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.350228+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.350238+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.350990+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.350995+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:41.405217+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:41.440955+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:41.440955+00:00", "trade", 5.775, 21.0]
["2026-08-31T14:32:41.865415+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.155404+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:32:42.219523+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.219583+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.219588+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.220144+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.220149+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.400789+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.534222+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:42.649944+00:00", "trade", 5.775, 800.0]
["2026-08-31T14:32:48.128286+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:48.128645+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:48.129537+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:48.130790+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:48.131322+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:48.180951+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:48.234156+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:48.287145+00:00", "trade", 5.7829, 1.0]
["2026-08-31T14:32:49.060151+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:49.212647+00:00", "trade", 5.7725, 131.0]
["2026-08-31T14:32:49.213010+00:00", "trade", 5.7725, 1.0]
["2026-08-31T14:32:50.141206+00:00", "trade", 5.775, 23.0]
["2026-08-31T14:32:51.085885+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:51.085955+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:51.086005+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.201090+00:00", "trade", 5.7771, 100.0]
["2026-08-31T14:32:54.215037+00:00", "trade", 5.78, 16.0]
["2026-08-31T14:32:54.215115+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.215115+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.215190+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.215355+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.215548+00:00", "trade", 5.775, 2250.0]
["2026-08-31T14:32:54.216072+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.216102+00:00", "trade", 5.775, 439.0]
["2026-08-31T14:32:54.216120+00:00", "trade", 5.775, 439.0]
["2026-08-31T14:32:54.218447+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:32:54.219226+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:32:54.219395+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.221755+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.222312+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.223187+00:00", "trade", 5.775, 139.0]
["2026-08-31T14:32:54.245742+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.246029+00:00", "trade", 5.775, 77.0]
["2026-08-31T14:32:54.246029+00:00", "trade", 5.775, 23.0]
["2026-08-31T14:32:54.246032+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:32:54.246033+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.246128+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.246229+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.246299+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.246304+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.247065+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.247076+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.247557+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.247607+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.250408+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:54.250411+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:32:54.250414+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.250415+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.250415+00:00", "trade", 5.77, 280.0]
["2026-08-31T14:32:54.250419+00:00", "trade", 5.77, 515.0]
["2026-08-31T14:32:54.250464+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.250528+00:00", "trade", 5.77, 800.0]
["2026-08-31T14:32:54.250528+00:00", "trade", 5.77, 800.0]
["2026-08-31T14:32:54.250531+00:00", "trade", 5.77, 185.0]
["2026-08-31T14:32:54.250535+00:00", "trade", 5.77, 36.0]
["2026-08-31T14:32:54.250535+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:32:54.250540+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:32:54.250540+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:32:54.250543+00:00", "trade", 5.77, 620.0]
["2026-08-31T14:32:54.250543+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:32:54.250546+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:54.250546+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:54.250546+00:00", "trade", 5.77, 650.0]
["2026-08-31T14:32:54.250546+00:00", "trade", 5.77, 75.0]
["2026-08-31T14:32:54.250549+00:00", "trade", 5.77, 900.0]
["2026-08-31T14:32:54.250549+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.250552+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:32:54.250579+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.250584+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:32:54.250589+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250614+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250659+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250664+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250699+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250714+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250720+00:00", "trade", 5.77, 40.0]
["2026-08-31T14:32:54.250720+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250723+00:00", "trade", 5.77, 30.0]
["2026-08-31T14:32:54.250723+00:00", "trade", 5.77, 72.0]
["2026-08-31T14:32:54.250724+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250729+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:32:54.250729+00:00", "trade", 5.77, 13.0]
["2026-08-31T14:32:54.250780+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250784+00:00", "trade", 5.77, 40.0]
["2026-08-31T14:32:54.250784+00:00", "trade", 5.77, 72.0]
["2026-08-31T14:32:54.250786+00:00", "trade", 5.77, 60.0]
["2026-08-31T14:32:54.250792+00:00", "trade", 5.77, 900.0]
["2026-08-31T14:32:54.250792+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:32:54.250792+00:00", "trade", 5.77, 24.0]
["2026-08-31T14:32:54.250792+00:00", "trade", 5.77, 1000.0]
["2026-08-31T14:32:54.250795+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.250795+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250802+00:00", "trade", 5.77, 80.0]
["2026-08-31T14:32:54.250855+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.250859+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250865+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250889+00:00", "trade", 5.77, 456.0]
["2026-08-31T14:32:54.250898+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:32:54.250900+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250901+00:00", "trade", 5.77, 19.0]
["2026-08-31T14:32:54.250905+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250916+00:00", "trade", 5.77, 1201.0]
["2026-08-31T14:32:54.250916+00:00", "trade", 5.77, 488.0]
["2026-08-31T14:32:54.250919+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.250919+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:32:54.250922+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:32:54.250967+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.250970+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:32:54.250976+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:32:54.250990+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.250995+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.251005+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.251021+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.251025+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.251025+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:32:54.251037+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:32:54.251075+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251321+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251426+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251442+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:32:54.251463+00:00", "trade", 5.77, 815.0]
["2026-08-31T14:32:54.251487+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:32:54.251551+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251566+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251566+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251571+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251606+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251666+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251681+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251762+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.251927+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.252062+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.252168+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.252243+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.252248+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.252363+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.252884+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.253085+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.253265+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.253995+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:32:54.254377+00:00", "trade", 5.77, 1125.0]
["2026-08-31T14:32:54.254620+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:32:54.254849+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:32:54.254978+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:32:54.276113+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:32:54.291752+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.351233+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:54.832825+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:55.142372+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:55.281503+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:56.301952+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:56.315815+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:56.902430+00:00", "trade", 5.7651, 999.0]
["2026-08-31T14:32:56.909668+00:00", "trade", 5.765, 22.0]
["2026-08-31T14:32:57.043994+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:57.759338+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:32:58.804405+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:32:58.805402+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:32:59.618706+00:00", "trade", 5.772, 31.0]
["2026-08-31T14:32:59.994478+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:00.565071+00:00", "trade", 5.765, 1000.0]
["2026-08-31T14:33:02.746604+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:02.784329+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:03.070586+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:04.327288+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:33:04.327655+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:33:04.327935+00:00", "trade", 5.765, 50.0]
["2026-08-31T14:33:04.949325+00:00", "trade", 5.763, 1500.0]
["2026-08-31T14:33:05.178479+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.109536+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.495820+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.503659+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.508556+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.528300+00:00", "trade", 5.7818, 1.0]
["2026-08-31T14:33:07.594901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.667845+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.668406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.670025+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.672602+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:33:07.676556+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.856785+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.858103+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:07.859105+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.984144+00:00", "trade", 5.76, 165.0]
["2026-08-31T14:33:08.984355+00:00", "trade", 5.76, 35.0]
["2026-08-31T14:33:08.986755+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.986815+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.987161+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.987211+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.987752+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.987792+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:08.988073+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.022926+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.096371+00:00", "trade", 5.76, 16.0]
["2026-08-31T14:33:09.096391+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.096832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.096832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.694189+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.694645+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.694745+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.694985+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.694985+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.695412+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:09.695502+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:11.126649+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:11.127125+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:13.674232+00:00", "trade", 5.76, 70.0]
["2026-08-31T14:33:13.713855+00:00", "trade", 5.768, 1.0]
["2026-08-31T14:33:13.803285+00:00", "trade", 5.7666, 2.0]
["2026-08-31T14:33:15.482383+00:00", "trade", 5.7601, 20.0]
["2026-08-31T14:33:17.811833+00:00", "trade", 5.7669, 37.0]
["2026-08-31T14:33:17.812203+00:00", "trade", 5.7669, 1.0]
["2026-08-31T14:33:18.220663+00:00", "trade", 5.7816, 900.0]
["2026-08-31T14:33:18.343535+00:00", "trade", 5.7614, 52.0]
["2026-08-31T14:33:18.496870+00:00", "trade", 5.7614, 1.0]
["2026-08-31T14:33:18.629802+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:33:18.675585+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:18.677449+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:19.219445+00:00", "trade", 5.7646, 50.0]
["2026-08-31T14:33:19.232164+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:19.886105+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:33:22.348438+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.348493+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.348508+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:33:22.348629+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.348729+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.348874+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.348980+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.349022+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:33:22.349025+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:33:22.349037+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:33:22.349521+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.349576+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.451052+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.451569+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.968750+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.968750+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.968805+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.968860+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.968925+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:22.969893+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:23.131868+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.156011+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.439747+00:00", "trade", 5.7632, 6.0]
["2026-08-31T14:33:24.441767+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:33:24.443749+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:33:24.469327+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.469332+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.469392+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.470149+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.530683+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.742582+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:24.787516+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:33:24.787573+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:33:24.788718+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:33:24.792327+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:33:25.050831+00:00", "trade", 5.7809, 1.0]
["2026-08-31T14:33:26.175003+00:00", "trade", 5.7675, 300.0]
["2026-08-31T14:33:26.862805+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.039967+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.039972+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.040032+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.040905+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.041190+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.119431+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:28.522366+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:29.620705+00:00", "trade", 5.7645, 7.0]
["2026-08-31T14:33:29.908771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:29.994510+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:30.008579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:30.008629+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:30.009581+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:30.158656+00:00", "trade", 5.765, 18.0]
["2026-08-31T14:33:30.868255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:31.110951+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:33:31.503141+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:33.769363+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:33:34.035715+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:34.050551+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:33:34.054947+00:00", "trade", 5.765, 6.0]
["2026-08-31T14:33:34.059954+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:33:34.893000+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:33:36.406750+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:36.571637+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:36.585711+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:36.766456+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:38.451726+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:33:38.452515+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:38.456389+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:38.588952+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:33:38.939815+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:33:39.454686+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:39.911007+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.529088+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.529129+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.529139+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.529244+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.529610+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.529685+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.530006+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.532567+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.532572+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:40.532888+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:41.092590+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:41.093106+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:41.254215+00:00", "trade", 5.7802, 1.0]
["2026-08-31T14:33:41.460076+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:33:41.832185+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:33:41.834043+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:33:41.834671+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:42.045819+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:43.105674+00:00", "trade", 5.7617, 20.0]
["2026-08-31T14:33:43.275572+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:43.275607+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:43.276519+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:43.276619+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:44.435167+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:44.870928+00:00", "trade", 5.765, 314.0]
["2026-08-31T14:33:44.871255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:44.871576+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:45.035615+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:33:45.693388+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:49.437621+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:50.002671+00:00", "trade", 5.7769, 200.0]
["2026-08-31T14:33:52.484708+00:00", "trade", 5.7677, 1.0]
["2026-08-31T14:33:52.485739+00:00", "trade", 5.765, 94.0]
["2026-08-31T14:33:53.409319+00:00", "trade", 5.7699, 400.0]
["2026-08-31T14:33:53.410368+00:00", "trade", 5.7699, 4600.0]
["2026-08-31T14:33:53.415589+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:33:55.998274+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:55.999071+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:55.999231+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:55.999392+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:55.999397+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:56.043626+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:33:56.045010+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.043407+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.049617+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.099150+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.100714+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.151765+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.152251+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.152251+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.152371+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.153399+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.201280+00:00", "trade", 5.765, 132.0]
["2026-08-31T14:33:57.201620+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:33:57.202579+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:33:57.714374+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:57.826504+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:33:57.828194+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:33:58.028273+00:00", "trade", 5.7699, 10.0]
["2026-08-31T14:33:58.307589+00:00", "trade", 5.7792, 1.0]
["2026-08-31T14:33:59.340242+00:00", "trade", 5.7623, 84.0]
["2026-08-31T14:33:59.622788+00:00", "trade", 5.7683, 7.0]
["2026-08-31T14:33:59.710080+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:33:59.994533+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:00.006461+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:00.242894+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:00.797012+00:00", "trade", 5.7669, 10.0]
["2026-08-31T14:34:01.700589+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:02.599288+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:02.737141+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:03.493143+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:34:03.494692+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:06.634475+00:00", "trade", 5.765, 247.0]
["2026-08-31T14:34:06.634581+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:34:06.906301+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:08.582026+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:09.794016+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:34:10.060245+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:10.161388+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:34:10.375951+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:10.933031+00:00", "trade", 5.7669, 10.0]
["2026-08-31T14:34:11.159842+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:11.160484+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:11.161000+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:12.066676+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:12.077081+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:12.077748+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:12.078569+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:13.384545+00:00", "trade", 5.7699, 10.0]
["2026-08-31T14:34:14.336350+00:00", "trade", 5.765, 53.0]
["2026-08-31T14:34:14.365024+00:00", "trade", 5.7789, 1.0]
["2026-08-31T14:34:14.662060+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:16.440724+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:16.442062+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:16.443120+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:16.443952+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:16.568679+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:17.171779+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:34:17.173298+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:17.224017+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:34:17.527015+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:17.615360+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:34:18.204653+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:18.237862+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:18.632690+00:00", "trade", 5.765, 250.0]
["2026-08-31T14:34:19.121904+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:19.314480+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:19.316079+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:19.338257+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:19.447191+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:19.856186+00:00", "trade", 5.7629, 9.0]
["2026-08-31T14:34:19.875816+00:00", "trade", 5.7629, 1.0]
["2026-08-31T14:34:20.593314+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:20.649047+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:20.724111+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:20.756403+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.136949+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.287893+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.312421+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.334068+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.337900+00:00", "trade", 5.765, 72.0]
["2026-08-31T14:34:21.363277+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.364541+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.365362+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.392006+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:21.412589+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:21.425120+00:00", "trade", 5.76, 28.0]
["2026-08-31T14:34:21.721275+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:22.143430+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:22.781579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:22.849857+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:34:22.876660+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:34:23.058388+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:23.615068+00:00", "trade", 5.767, 86.0]
["2026-08-31T14:34:23.615432+00:00", "trade", 5.767, 1.0]
["2026-08-31T14:34:23.724644+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:23.889135+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:24.179943+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:25.045288+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:25.085944+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:25.768792+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:34:25.768798+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:34:26.516475+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:28.337423+00:00", "trade", 5.7601, 50.0]
["2026-08-31T14:34:28.338421+00:00", "trade", 5.765, 82.0]
["2026-08-31T14:34:29.029116+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.183659+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.196024+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.196345+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.196821+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.196901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.198064+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:29.624706+00:00", "trade", 5.7649, 2.0]
["2026-08-31T14:34:29.869940+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:34:29.994575+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:30.685193+00:00", "trade", 5.7787, 1.0]
["2026-08-31T14:34:31.853189+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:34:32.109385+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:32.450497+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:34:32.452602+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:34:32.465353+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:34:33.921263+00:00", "trade", 5.765, 250.0]
["2026-08-31T14:34:35.493019+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:35.970145+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.258261+00:00", "trade", 5.76, 205.0]
["2026-08-31T14:34:36.258983+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.259317+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:34:36.260757+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.342827+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.343374+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.343384+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.343439+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.343895+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:36.380992+00:00", "trade", 5.765, 126.0]
["2026-08-31T14:34:36.701125+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:34:37.799821+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:38.381050+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.459171+00:00", "trade", 5.76, 16.0]
["2026-08-31T14:34:39.461361+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.573438+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622042+00:00", "trade", 5.76, 6.0]
["2026-08-31T14:34:39.622048+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:34:39.622048+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:34:39.622049+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622051+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:34:39.622054+00:00", "trade", 5.76, 1400.0]
["2026-08-31T14:34:39.622054+00:00", "trade", 5.76, 1300.0]
["2026-08-31T14:34:39.622060+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:34:39.622060+00:00", "trade", 5.76, 1100.0]
["2026-08-31T14:34:39.622060+00:00", "trade", 5.76, 174.0]
["2026-08-31T14:34:39.622063+00:00", "trade", 5.76, 174.0]
["2026-08-31T14:34:39.622063+00:00", "trade", 5.76, 174.0]
["2026-08-31T14:34:39.622069+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622079+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622099+00:00", "trade", 5.76, 76.0]
["2026-08-31T14:34:39.622111+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:34:39.622114+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:34:39.622114+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622126+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:34:39.622129+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622135+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622138+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:34:39.622138+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:34:39.622141+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:34:39.622141+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:34:39.622177+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:34:39.622201+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:34:39.622234+00:00", "trade", 5.76, 40.0]
["2026-08-31T14:34:39.622285+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622285+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622289+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622289+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622330+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622330+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622335+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622337+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:34:39.622340+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:34:39.622340+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:34:39.622345+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622385+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622623+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:34:39.622691+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622691+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622696+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622731+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622736+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622811+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622860+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:39.622891+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622891+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.622962+00:00", "trade", 5.76, 104.0]
["2026-08-31T14:34:39.622976+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.623051+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.623091+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.623110+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:34:39.623132+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.623252+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.623292+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.623452+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.624108+00:00", "trade", 5.76, 4.0]
["2026-08-31T14:34:39.624254+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.626165+00:00", "trade", 5.7624, 297.0]
["2026-08-31T14:34:39.627795+00:00", "trade", 5.765, 3.0]
["2026-08-31T14:34:39.628133+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.629096+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:39.645540+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:40.392052+00:00", "trade", 5.765, 50.0]
["2026-08-31T14:34:40.393101+00:00", "trade", 5.77, 5.0]
["2026-08-31T14:34:40.394182+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:41.117780+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:41.118256+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:41.394136+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:34:42.093917+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:42.171037+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:42.171558+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:42.395157+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:34:43.395184+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:34:44.395182+00:00", "trade", 5.77, 3.0]
["2026-08-31T14:34:44.560570+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:44.562485+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:44.586292+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:45.904899+00:00", "trade", 5.7624, 400.0]
["2026-08-31T14:34:45.905936+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:34:47.523023+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:48.490424+00:00", "trade", 5.7774, 1.0]
["2026-08-31T14:34:49.631783+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:49.632424+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:50.619429+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:50.971422+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:50.971422+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:51.303703+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:51.303703+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:53.825304+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:53.826017+00:00", "trade", 5.765, 209.0]
["2026-08-31T14:34:53.826035+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:34:53.826056+00:00", "trade", 5.765, 191.0]
["2026-08-31T14:34:53.826077+00:00", "trade", 5.765, 284.0]
["2026-08-31T14:34:53.826086+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:34:53.826104+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:34:53.826116+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:53.826167+00:00", "trade", 5.765, 116.0]
["2026-08-31T14:34:53.826296+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:34:53.826564+00:00", "trade", 5.765, 3.0]
["2026-08-31T14:34:53.826589+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:53.826618+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:34:53.826629+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:53.826684+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:34:53.827110+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:53.828629+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:53.831748+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:34:53.851415+00:00", "trade", 5.765, 252.0]
["2026-08-31T14:34:53.856464+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:34:53.864749+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:34:53.865618+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:34:53.908512+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:34:53.909342+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:34:54.084951+00:00", "trade", 5.7719, 48.0]
["2026-08-31T14:34:54.910380+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:34:55.049350+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:55.911397+00:00", "trade", 5.765, 8.0]
["2026-08-31T14:34:56.076405+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:56.096473+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:56.100076+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:56.273143+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:58.846940+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:58.948813+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:58.987137+00:00", "trade", 5.7768, 1.0]
["2026-08-31T14:34:59.079429+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:59.181321+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:59.213955+00:00", "trade", 5.765, 20.0]
["2026-08-31T14:34:59.593931+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:34:59.616673+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:34:59.626706+00:00", "trade", 5.762, 13.0]
["2026-08-31T14:34:59.681213+00:00", "trade", 5.7742, 31.0]
["2026-08-31T14:34:59.994602+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:00.396902+00:00", "trade", 5.765, 283.0]
["2026-08-31T14:35:00.397961+00:00", "trade", 5.765, 68.0]
["2026-08-31T14:35:00.398950+00:00", "trade", 5.765, 2.0]
["2026-08-31T14:35:00.407395+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:00.407465+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:00.408357+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:00.435854+00:00", "trade", 5.7629, 50.0]
["2026-08-31T14:35:00.625149+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:00.626798+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:00.812979+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:35:00.832955+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.015505+00:00", "trade", 5.7601, 9000.0]
["2026-08-31T14:35:01.016557+00:00", "trade", 5.77, 3.0]
["2026-08-31T14:35:01.019167+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.097709+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.097714+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.099232+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.108554+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.142401+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.142882+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:35:01.142891+00:00", "trade", 5.76, 74.0]
["2026-08-31T14:35:01.142927+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.142942+00:00", "trade", 5.76, 24.0]
["2026-08-31T14:35:01.142993+00:00", "trade", 5.76, 523.0]
["2026-08-31T14:35:01.143006+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.143026+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.143047+00:00", "trade", 5.76, 463.0]
["2026-08-31T14:35:01.143047+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.143067+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.143078+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:35:01.143099+00:00", "trade", 5.76, 105.0]
["2026-08-31T14:35:01.143108+00:00", "trade", 5.765, 4.0]
["2026-08-31T14:35:01.143123+00:00", "trade", 5.76, 947.0]
["2026-08-31T14:35:01.143174+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:35:01.143402+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.143625+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:35:01.143844+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.143883+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:35:01.144022+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.144178+00:00", "trade", 5.76, 164.0]
["2026-08-31T14:35:01.144572+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:35:01.144659+00:00", "trade", 5.76, 89.0]
["2026-08-31T14:35:01.144771+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.146815+00:00", "trade", 5.76, 41.0]
["2026-08-31T14:35:01.146848+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.146933+00:00", "trade", 5.76, 59.0]
["2026-08-31T14:35:01.146960+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.146966+00:00", "trade", 5.76, 36.0]
["2026-08-31T14:35:01.153278+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:35:01.217875+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.236750+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.246112+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.518530+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.560144+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:01.821186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:02.144188+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:35:03.111567+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:35:03.112394+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:03.112397+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:35:03.112406+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:35:03.112412+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:03.112556+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:35:03.113010+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:35:03.115818+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:03.116419+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:03.116434+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:03.116730+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:03.119151+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:03.769233+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:04.114051+00:00", "trade", 5.77, 9.0]
["2026-08-31T14:35:05.099921+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:05.100568+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:05.114028+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:35:05.317830+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:05.717100+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:06.021763+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:35:06.022994+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:07.260935+00:00", "trade", 5.7602, 268.0]
["2026-08-31T14:35:07.282920+00:00", "trade", 5.7602, 1.0]
["2026-08-31T14:35:07.814802+00:00", "trade", 5.7632, 1.0]
["2026-08-31T14:35:09.000795+00:00", "trade", 5.765, 173.0]
["2026-08-31T14:35:09.004305+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:35:09.543825+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:35:09.870920+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:35:10.782182+00:00", "trade", 5.765, 7.0]
["2026-08-31T14:35:10.786927+00:00", "trade", 5.765, 34.0]
["2026-08-31T14:35:10.793303+00:00", "trade", 5.765, 7.0]
["2026-08-31T14:35:10.849013+00:00", "trade", 5.765, 6.0]
["2026-08-31T14:35:10.912906+00:00", "trade", 5.765, 3096.0]
["2026-08-31T14:35:10.913550+00:00", "trade", 5.765, 8749.0]
["2026-08-31T14:35:10.914187+00:00", "trade", 5.765, 2319.0]
["2026-08-31T14:35:11.261614+00:00", "trade", 5.7761, 200.0]
["2026-08-31T14:35:12.111543+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:12.111590+00:00", "trade", 5.7686, 230.0]
["2026-08-31T14:35:12.112610+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:12.119326+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:12.141265+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:35:12.141268+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:35:12.141274+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:35:12.141274+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:12.141277+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:12.141820+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:12.160454+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:12.164642+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:35:12.164642+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:12.174352+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:12.197553+00:00", "trade", 5.765, 2800.0]
["2026-08-31T14:35:12.411623+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:35:13.027649+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:13.844216+00:00", "trade", 5.774, 100.0]
["2026-08-31T14:35:14.665402+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:14.665402+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:15.595507+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:15.602772+00:00", "trade", 5.7671, 25.0]
["2026-08-31T14:35:15.603571+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:15.818127+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:16.759094+00:00", "trade", 5.774, 1.0]
["2026-08-31T14:35:16.950928+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:16.951269+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:17.011939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:17.822218+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.026394+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.028398+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.028574+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.029175+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.212341+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.212657+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.213213+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.213234+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.221789+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.336437+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.806065+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.809939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:18.887741+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:18.887837+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:35:18.888411+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:19.216121+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:19.683674+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:19.683915+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:19.725468+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.502097+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.502102+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.513304+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.550237+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.767654+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.868986+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.870775+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.893770+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.893835+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.915055+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:20.915115+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:21.186985+00:00", "trade", 5.765, 9000.0]
["2026-08-31T14:35:21.247021+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:21.247101+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:21.247477+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:21.360466+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:21.361298+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:21.628398+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:22.218619+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:22.219536+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:22.225600+00:00", "trade", 5.7699, 3500.0]
["2026-08-31T14:35:22.226177+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:22.226851+00:00", "trade", 5.764, 50.0]
["2026-08-31T14:35:22.251873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:22.256108+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:23.137220+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:23.240070+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:23.497869+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:24.778341+00:00", "trade", 5.765, 499.0]
["2026-08-31T14:35:24.778929+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:24.779410+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.143803+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.147156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.174782+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.174782+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.174822+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.175332+00:00", "trade", 5.77, 291.0]
["2026-08-31T14:35:26.176290+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.308344+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.308345+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:35:26.312070+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:35:26.316746+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:35:26.325119+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.916928+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:26.957750+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:27.042016+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:27.393177+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:27.793696+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:28.261379+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:28.263063+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:29.994630+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:30.553255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:31.568055+00:00", "trade", 5.765, 1500.0]
["2026-08-31T14:35:32.814237+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.007202+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.007337+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.030172+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.030748+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.330965+00:00", "trade", 5.765, 700.0]
["2026-08-31T14:35:33.331053+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:35:33.349953+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.350484+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:33.514805+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:34.332067+00:00", "trade", 5.765, 60.0]
["2026-08-31T14:35:34.411227+00:00", "trade", 5.7734, 1.0]
["2026-08-31T14:35:34.987516+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:34.987576+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:35.039214+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:35.039660+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:35.085859+00:00", "trade", 5.7733, 32.0]
["2026-08-31T14:35:35.121843+00:00", "trade", 5.7761, 200.0]
["2026-08-31T14:35:35.654584+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:35.654603+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:35:35.655586+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:36.169234+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:37.389499+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:35:37.503970+00:00", "trade", 5.7686, 1.0]
["2026-08-31T14:35:37.849459+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:37.849534+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:37.849579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:37.849940+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:38.089295+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:38.603946+00:00", "trade", 5.77, 293.0]
["2026-08-31T14:35:38.604186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:38.604983+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:38.605043+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:38.670799+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:39.495866+00:00", "trade", 5.7699, 200.0]
["2026-08-31T14:35:39.962504+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:39.966484+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:39.966549+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:40.241168+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:40.241233+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:40.480245+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:35:40.568737+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:41.053411+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:41.207558+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:41.543486+00:00", "trade", 5.7733, 100.0]
["2026-08-31T14:35:42.037289+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:42.059406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:42.479922+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:42.480403+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:43.914225+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:35:44.079004+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:44.196123+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:44.351673+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:45.649719+00:00", "trade", 5.765, 499.0]
["2026-08-31T14:35:46.890071+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:46.890118+00:00", "trade", 5.7693, 9000.0]
["2026-08-31T14:35:47.074530+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.074586+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:35:47.194255+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.194872+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.546103+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.547130+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.597660+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.798293+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.892643+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.937134+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.941634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:47.948982+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:48.020777+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:48.020852+00:00", "trade", 5.77, 159.0]
["2026-08-31T14:35:48.020921+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:35:48.021038+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:48.021565+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:48.274012+00:00", "trade", 5.7695, 94.0]
["2026-08-31T14:35:48.699984+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:48.975751+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.273455+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.276320+00:00", "trade", 5.77, 12.0]
["2026-08-31T14:35:49.277050+00:00", "trade", 5.77, 7.0]
["2026-08-31T14:35:49.277050+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:35:49.277057+00:00", "trade", 5.77, 6.0]
["2026-08-31T14:35:49.277057+00:00", "trade", 5.77, 28.0]
["2026-08-31T14:35:49.277060+00:00", "trade", 5.77, 9.0]
["2026-08-31T14:35:49.277062+00:00", "trade", 5.77, 1300.0]
["2026-08-31T14:35:49.277063+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.277065+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:35:49.277065+00:00", "trade", 5.77, 61.0]
["2026-08-31T14:35:49.277068+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:35:49.277068+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:35:49.277071+00:00", "trade", 5.77, 138.0]
["2026-08-31T14:35:49.277071+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277076+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:35:49.277076+00:00", "trade", 5.77, 900.0]
["2026-08-31T14:35:49.277079+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.277081+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:35:49.277081+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:35:49.277081+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:35:49.277083+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.277085+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277085+00:00", "trade", 5.77, 173.0]
["2026-08-31T14:35:49.277089+00:00", "trade", 5.77, 456.0]
["2026-08-31T14:35:49.277092+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:35:49.277097+00:00", "trade", 5.77, 383.0]
["2026-08-31T14:35:49.277097+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:35:49.277098+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:35:49.277101+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277104+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:35:49.277109+00:00", "trade", 5.77, 8.0]
["2026-08-31T14:35:49.277109+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:35:49.277114+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277114+00:00", "trade", 5.77, 16.0]
["2026-08-31T14:35:49.277114+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:35:49.277114+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:35:49.277120+00:00", "trade", 5.77, 61.0]
["2026-08-31T14:35:49.277120+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277120+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:35:49.277120+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277123+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277204+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.277214+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.277219+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:35:49.277274+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277299+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277334+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277344+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277349+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277366+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:35:49.277374+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277404+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277424+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277434+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277489+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277489+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277495+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277589+00:00", "trade", 5.77, 28.0]
["2026-08-31T14:35:49.277665+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277665+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277665+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277670+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:35:49.277697+00:00", "trade", 5.77, 127.0]
["2026-08-31T14:35:49.277735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277750+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277750+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277750+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277755+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277755+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277755+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.277755+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.278246+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.278286+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.278321+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279279+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279279+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279389+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279690+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279710+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279830+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.279840+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.282125+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.282361+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.282566+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.283158+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.284153+00:00", "trade", 5.775, 49.0]
["2026-08-31T14:35:49.284255+00:00", "trade", 5.775, 1735.0]
["2026-08-31T14:35:49.294164+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:35:49.295731+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:35:49.305125+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.305757+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.377588+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.388253+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:49.700662+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:50.120762+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:50.120817+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:50.121223+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:50.177968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:50.213573+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:50.213678+00:00", "trade", 5.775, 665.0]
["2026-08-31T14:35:50.733726+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.476095+00:00", "trade", 5.7729, 1.0]
["2026-08-31T14:35:51.562735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562740+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562740+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562760+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562760+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562810+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.562815+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.563441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.563441+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.563612+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.564594+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570373+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570373+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570378+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570378+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570899+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570904+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570909+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.570964+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.573405+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.573405+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.573410+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.573415+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.636886+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.649406+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.649406+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.649411+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:51.665703+00:00", "trade", 5.775, 5.0]
["2026-08-31T14:35:51.823560+00:00", "trade", 5.78, 1500.0]
["2026-08-31T14:35:52.023557+00:00", "trade", 5.78, 1000.0]
["2026-08-31T14:35:52.023632+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:52.228703+00:00", "trade", 5.7704, 26.0]
["2026-08-31T14:35:54.372452+00:00", "trade", 5.775, 9000.0]
["2026-08-31T14:35:55.202440+00:00", "trade", 5.7758, 200.0]
["2026-08-31T14:35:56.396276+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:56.403969+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:56.869327+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:56.869387+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:56.881847+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:57.600372+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:57.721310+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:57.751858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.517914+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:35:58.517917+00:00", "trade", 5.78, 5.0]
["2026-08-31T14:35:58.517953+00:00", "trade", 5.78, 2600.0]
["2026-08-31T14:35:58.517960+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:35:58.517962+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.517962+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.517965+00:00", "trade", 5.78, 88.0]
["2026-08-31T14:35:58.517968+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:35:58.517968+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:35:58.517971+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:35:58.517971+00:00", "trade", 5.78, 16.0]
["2026-08-31T14:35:58.517974+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:35:58.517974+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:35:58.517977+00:00", "trade", 5.78, 1000.0]
["2026-08-31T14:35:58.517987+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.517992+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.518007+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:35:58.518037+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.518062+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518064+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518070+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:35:58.518097+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518100+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518142+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.518157+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:35:58.518163+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518167+00:00", "trade", 5.78, 16.0]
["2026-08-31T14:35:58.518167+00:00", "trade", 5.78, 84.0]
["2026-08-31T14:35:58.518248+00:00", "trade", 5.78, 83.0]
["2026-08-31T14:35:58.518254+00:00", "trade", 5.78, 3200.0]
["2026-08-31T14:35:58.518254+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:35:58.518269+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:35:58.518269+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:35:58.518288+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518299+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518299+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518302+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:35:58.518305+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518305+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518378+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518446+00:00", "trade", 5.78, 75.0]
["2026-08-31T14:35:58.518574+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518578+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518578+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518578+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518583+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518583+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518589+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518589+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518593+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518593+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518593+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518606+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518609+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518609+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518613+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518623+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518638+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518650+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518705+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.518714+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518754+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518769+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518771+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:35:58.518779+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518779+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518804+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518894+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:35:58.518909+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.518914+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.518924+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.518939+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.518964+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519079+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519215+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519215+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519225+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519250+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519345+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519350+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519561+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.519577+00:00", "trade", 5.785, 57.0]
["2026-08-31T14:35:58.519736+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:35:58.519811+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:35:58.519937+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.520142+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.520373+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.520809+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.520959+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.520974+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.522097+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.522205+00:00", "trade", 5.785, 1125.0]
["2026-08-31T14:35:58.522553+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.522593+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.522806+00:00", "trade", 5.785, 636.0]
["2026-08-31T14:35:58.523600+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.523625+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.524994+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.526888+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.532020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.543202+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.673567+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:35:58.818789+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:35:58.818849+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:35:58.819314+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:58.848444+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.095883+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.096203+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.096344+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.096359+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.096364+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.096795+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.518113+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519060+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519085+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519135+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519341+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.519501+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:35:59.994657+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:00.232644+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:00.233370+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:00.259648+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:01.503108+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:02.245425+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:02.462115+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:02.462577+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:02.462582+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:02.478455+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:02.486768+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:36:02.487327+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:36:02.815487+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:02.871631+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:03.299910+00:00", "trade", 5.78, 16.0]
["2026-08-31T14:36:03.300407+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:03.323795+00:00", "trade", 5.7801, 86.0]
["2026-08-31T14:36:03.352460+00:00", "trade", 5.785, 8.0]
["2026-08-31T14:36:04.234892+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:04.246038+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:04.353684+00:00", "trade", 5.785, 209.0]
["2026-08-31T14:36:04.353750+00:00", "trade", 5.785, 211.0]
["2026-08-31T14:36:04.353789+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:36:04.353847+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:36:04.353859+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:36:04.354191+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:04.354259+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:36:04.354322+00:00", "trade", 5.785, 274.0]
["2026-08-31T14:36:04.387620+00:00", "trade", 5.785, 46.0]
["2026-08-31T14:36:05.637615+00:00", "trade", 5.7868, 3.0]
["2026-08-31T14:36:05.637997+00:00", "trade", 5.7868, 1.0]
["2026-08-31T14:36:06.744478+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:36:06.772640+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:36:08.691706+00:00", "trade", 5.7736, 1.0]
["2026-08-31T14:36:08.693475+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:08.694759+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.088170+00:00", "trade", 5.7868, 50.0]
["2026-08-31T14:36:09.581129+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.581204+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.581204+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.582487+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.582512+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.586612+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.589514+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:09.759196+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:36:09.766396+00:00", "trade", 5.7871, 1.0]
["2026-08-31T14:36:09.777020+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:36:09.846380+00:00", "trade", 5.7872, 56.0]
["2026-08-31T14:36:11.049325+00:00", "trade", 5.785, 80.0]
["2026-08-31T14:36:11.891724+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:11.892160+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:11.913506+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:11.914148+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:11.914233+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:11.926647+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:11.994744+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:12.071718+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:12.072244+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:12.332749+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:12.915015+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:12.915025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:15.731204+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:15.930769+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:15.930830+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:15.931757+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:15.932208+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:16.886785+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:17.172062+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:36:17.854494+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:17.913925+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:17.934645+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:19.093959+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:36:19.579801+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:19.579856+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:19.580222+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:19.580443+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:19.588823+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:19.779877+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:20.369717+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:20.575030+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:21.498937+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:36:22.026979+00:00", "trade", 5.7868, 2.0]
["2026-08-31T14:36:22.039873+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:22.043987+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:22.230699+00:00", "trade", 5.7791, 27.0]
["2026-08-31T14:36:22.412259+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:22.412725+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:22.523659+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:22.524141+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:23.248914+00:00", "trade", 5.785, 4.0]
["2026-08-31T14:36:24.752059+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:24.752124+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:26.132683+00:00", "trade", 5.785, 67.0]
["2026-08-31T14:36:26.133714+00:00", "trade", 5.785, 76.0]
["2026-08-31T14:36:26.698829+00:00", "trade", 5.785, 20.0]
["2026-08-31T14:36:27.074097+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:27.519743+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:27.519763+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:27.519828+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:27.520715+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:28.844722+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:28.859788+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:28.859838+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:29.270629+00:00", "trade", 5.7723, 1.0]
["2026-08-31T14:36:29.272049+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:29.301048+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:29.409251+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:29.994685+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.620579+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.621406+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.622198+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.663457+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.663938+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.994470+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:30.994956+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:31.005857+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:32.019545+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:32.356305+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:36:32.357735+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:34.596540+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:34.624030+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:34.678008+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:35.006907+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:35.636325+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:35.715584+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:36.423489+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:36.566179+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:36.632246+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:37.631234+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.088436+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:36:38.088514+00:00", "trade", 5.785, 20.0]
["2026-08-31T14:36:38.089435+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.089876+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.205972+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.205974+00:00", "trade", 5.78, 176.0]
["2026-08-31T14:36:38.205999+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206002+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:36:38.206004+00:00", "trade", 5.78, 26.0]
["2026-08-31T14:36:38.206004+00:00", "trade", 5.78, 90.0]
["2026-08-31T14:36:38.206068+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206103+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206497+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206564+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206642+00:00", "trade", 5.78, 3178.0]
["2026-08-31T14:36:38.206644+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206649+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206651+00:00", "trade", 5.78, 5297.0]
["2026-08-31T14:36:38.206651+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206663+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206666+00:00", "trade", 5.78, 173.0]
["2026-08-31T14:36:38.206666+00:00", "trade", 5.78, 815.0]
["2026-08-31T14:36:38.206669+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:36:38.206669+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206679+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206684+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206684+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206689+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206689+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206693+00:00", "trade", 5.78, 74.0]
["2026-08-31T14:36:38.206694+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206699+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206699+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206699+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206705+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:36:38.206709+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206719+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206719+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206749+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:36:38.206756+00:00", "trade", 5.78, 6.0]
["2026-08-31T14:36:38.206756+00:00", "trade", 5.78, 126.0]
["2026-08-31T14:36:38.206764+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.206809+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.206809+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.206837+00:00", "trade", 5.78, 4.0]
["2026-08-31T14:36:38.206843+00:00", "trade", 5.78, 34.0]
["2026-08-31T14:36:38.206897+00:00", "trade", 5.78, 26.0]
["2026-08-31T14:36:38.206924+00:00", "trade", 5.78, 134.0]
["2026-08-31T14:36:38.206948+00:00", "trade", 5.78, 4.0]
["2026-08-31T14:36:38.206960+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:36:38.206960+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206969+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.206975+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.206975+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:36:38.206994+00:00", "trade", 5.78, 36.0]
["2026-08-31T14:36:38.207015+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207025+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207027+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:36:38.207030+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207030+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207030+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207035+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207040+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207040+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207060+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207065+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207070+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207160+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207180+00:00", "trade", 5.78, 4.0]
["2026-08-31T14:36:38.207185+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207195+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207198+00:00", "trade", 5.78, 994.0]
["2026-08-31T14:36:38.207215+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207216+00:00", "trade", 5.78, 600.0]
["2026-08-31T14:36:38.207225+00:00", "trade", 5.78, 394.0]
["2026-08-31T14:36:38.207225+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:36:38.207228+00:00", "trade", 5.78, 578.0]
["2026-08-31T14:36:38.207230+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207266+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207270+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207290+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207290+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207303+00:00", "trade", 5.78, 578.0]
["2026-08-31T14:36:38.207305+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207325+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207396+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207471+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207516+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207546+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207661+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:38.207688+00:00", "trade", 5.78, 106.0]
["2026-08-31T14:36:38.207718+00:00", "trade", 5.78, 402.0]
["2026-08-31T14:36:38.207741+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207751+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207784+00:00", "trade", 5.78, 406.0]
["2026-08-31T14:36:38.207811+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:36:38.207837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.207872+00:00", "trade", 5.78, 978.0]
["2026-08-31T14:36:38.208152+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.208453+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.208629+00:00", "trade", 5.78, 96.0]
["2026-08-31T14:36:38.208659+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.208754+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.209135+00:00", "trade", 5.78, 1017.0]
["2026-08-31T14:36:38.209395+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.209997+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.210914+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.212372+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.217685+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.219037+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:36:38.232578+00:00", "trade", 5.78, 4.0]
["2026-08-31T14:36:38.233858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.233858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.239036+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.239041+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.307258+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:38.345259+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:39.294544+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:39.294544+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:39.295030+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:39.307976+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:40.043772+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:40.069198+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:40.693253+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:40.693549+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.160917+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.365773+00:00", "trade", 5.7729, 1.0]
["2026-08-31T14:36:41.478372+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.478513+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.478929+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.486141+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.679722+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.679724+00:00", "trade", 5.78, 16.0]
["2026-08-31T14:36:41.680203+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.698738+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:36:41.699283+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.699283+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.699408+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.699604+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.700250+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.770432+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.770914+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:41.817581+00:00", "trade", 5.7793, 4000.0]
["2026-08-31T14:36:41.818241+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:42.052805+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:42.244907+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:42.826457+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:43.355170+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:43.355621+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:43.676757+00:00", "trade", 5.7799, 3500.0]
["2026-08-31T14:36:43.677362+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:43.709704+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:43.992653+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:36:44.035862+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:36:44.035876+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:44.036808+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:44.036848+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:44.047933+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:36:44.094177+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:36:45.554055+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:45.554451+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:45.598666+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:45.599317+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:45.918166+00:00", "trade", 5.775, 276.0]
["2026-08-31T14:36:46.335435+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.355377+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.424778+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.424823+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.463079+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.553905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.560811+00:00", "trade", 5.7799, 10.0]
["2026-08-31T14:36:46.562077+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:46.562159+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:36:46.562219+00:00", "trade", 5.78, 52.0]
["2026-08-31T14:36:46.562330+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.570946+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:46.723532+00:00", "trade", 5.7773, 46.0]
["2026-08-31T14:36:47.571599+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:36:47.787840+00:00", "trade", 5.775, 1000.0]
["2026-08-31T14:36:47.971509+00:00", "trade", 5.775, 3500.0]
["2026-08-31T14:36:48.343049+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:48.379020+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:48.469410+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:48.473049+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:49.023664+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:49.024151+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:49.844980+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.308970+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.309892+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.309932+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.769195+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.770243+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.773168+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:36:51.773796+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.776070+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:36:51.776683+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:51.804373+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:36:52.232707+00:00", "trade", 5.7789, 33.0]
["2026-08-31T14:36:53.220956+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:53.221432+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:53.221473+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:53.222355+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:53.222435+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.331368+00:00", "trade", 5.7769, 20.0]
["2026-08-31T14:36:56.545204+00:00", "trade", 5.78, 4000.0]
["2026-08-31T14:36:56.546187+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.546187+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.550277+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.560912+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.560922+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.560957+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.560972+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.562684+00:00", "trade", 5.78, 6000.0]
["2026-08-31T14:36:56.563719+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.563719+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.566360+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.684132+00:00", "trade", 5.7735, 15.0]
["2026-08-31T14:36:56.703968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.704444+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.704925+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.755666+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.755942+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.756147+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.756423+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.930923+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.956484+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.956920+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:56.956920+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:57.500689+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:57.503266+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:57.581331+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:57.645675+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:57.979486+00:00", "trade", 5.7722, 1.0]
["2026-08-31T14:36:58.796710+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:58.796830+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:58.799040+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:59.508394+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:59.508870+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:59.545726+00:00", "trade", 5.7771, 20.0]
["2026-08-31T14:36:59.553531+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:59.834315+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:36:59.994927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:00.157840+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:00.550500+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:00.550710+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:00.647210+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:00.900448+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.015276+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.018640+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.018640+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.029852+00:00", "trade", 5.775, 31.0]
["2026-08-31T14:37:01.039895+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.169097+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.324152+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.325549+00:00", "trade", 5.78, 53.0]
["2026-08-31T14:37:01.325831+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:01.325836+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:02.378505+00:00", "trade", 5.775, 34.0]
["2026-08-31T14:37:02.669269+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:02.769452+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:02.903333+00:00", "trade", 5.7725, 28.0]
["2026-08-31T14:37:03.116969+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.299885+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.553113+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.553594+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.589309+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.617917+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.696224+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.698434+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:03.810190+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:04.023763+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:05.481524+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:06.072926+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:06.228021+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:06.400636+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:06.410881+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:06.611864+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:06.701783+00:00", "trade", 5.77, 1000.0]
["2026-08-31T14:37:07.252665+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:07.253065+00:00", "trade", 5.775, 500.0]
["2026-08-31T14:37:07.253068+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:37:07.253557+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:07.256279+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:37:08.345341+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:08.790055+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:08.790536+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:08.814102+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:11.235642+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:11.319333+00:00", "trade", 5.78, 9.0]
["2026-08-31T14:37:11.319336+00:00", "trade", 5.78, 61.0]
["2026-08-31T14:37:11.319339+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:37:11.319366+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319378+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:37:11.319381+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:11.319387+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:37:11.319390+00:00", "trade", 5.78, 383.0]
["2026-08-31T14:37:11.319393+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:37:11.319396+00:00", "trade", 5.78, 2000.0]
["2026-08-31T14:37:11.319406+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:37:11.319406+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:11.319406+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319411+00:00", "trade", 5.78, 2400.0]
["2026-08-31T14:37:11.319411+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:11.319411+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:37:11.319415+00:00", "trade", 5.78, 173.0]
["2026-08-31T14:37:11.319415+00:00", "trade", 5.78, 1000.0]
["2026-08-31T14:37:11.319417+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:37:11.319421+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:37:11.319421+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:11.319426+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:11.319426+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319430+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:11.319451+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319451+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319456+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319456+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319456+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319461+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319466+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319466+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319466+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319491+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319491+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319496+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319506+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319506+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319541+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319588+00:00", "trade", 5.78, 747.0]
["2026-08-31T14:37:11.319647+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319651+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319677+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319717+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319722+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319747+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319797+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:11.319812+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.319837+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.319842+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.319852+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.319874+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:11.319877+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:11.319883+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:11.319889+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:37:11.319889+00:00", "trade", 5.78, 97.0]
["2026-08-31T14:37:11.319919+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:37:11.319952+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:11.319992+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.319997+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320027+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320083+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320093+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320123+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320123+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320123+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320148+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320153+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320158+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320158+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320173+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320175+00:00", "trade", 5.785, 124.0]
["2026-08-31T14:37:11.320714+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.320739+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.321175+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.321551+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.321641+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.321822+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.322087+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.322187+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.322258+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.323150+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.323430+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.323861+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.352670+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.387505+00:00", "trade", 5.785, 85.0]
["2026-08-31T14:37:11.387633+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.388130+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.419394+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.420582+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.425072+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.934726+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.935107+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.935437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.936164+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:11.947551+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:12.424076+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:12.473373+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:12.473809+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:12.495544+00:00", "trade", 5.785, 4000.0]
["2026-08-31T14:37:12.834327+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.093469+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:37:13.104716+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:37:13.185380+00:00", "trade", 5.785, 1100.0]
["2026-08-31T14:37:13.186255+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.186556+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.186561+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.186581+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.187122+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.187227+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.187653+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.193520+00:00", "trade", 5.785, 1500.0]
["2026-08-31T14:37:13.548337+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:13.549229+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:15.470045+00:00", "trade", 5.7829, 20.0]
["2026-08-31T14:37:15.699846+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:37:15.721390+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:16.360870+00:00", "trade", 5.785, 209.0]
["2026-08-31T14:37:16.360895+00:00", "trade", 5.785, 191.0]
["2026-08-31T14:37:16.360903+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:37:16.360946+00:00", "trade", 5.785, 311.0]
["2026-08-31T14:37:16.361012+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:37:16.361096+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:37:16.361135+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:37:16.361339+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:37:16.361474+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:16.361915+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:16.365628+00:00", "trade", 5.785, 433.0]
["2026-08-31T14:37:16.399590+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:16.399843+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:37:16.400348+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:16.400430+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:16.400604+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:16.400634+00:00", "trade", 5.785, 189.0]
["2026-08-31T14:37:16.400941+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:16.401429+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:16.419705+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:16.455385+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:16.500796+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:37:17.622882+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:17.631753+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:17.668701+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:17.838239+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:18.006455+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:18.168645+00:00", "trade", 5.7723, 1.0]
["2026-08-31T14:37:18.526777+00:00", "trade", 5.7829, 6.0]
["2026-08-31T14:37:19.043604+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.067431+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.067786+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.071580+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.079675+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.080286+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.081905+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:19.551153+00:00", "trade", 5.785, 50.0]
["2026-08-31T14:37:21.528475+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:21.529637+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.234706+00:00", "trade", 5.7812, 35.0]
["2026-08-31T14:37:22.461298+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.461635+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.462122+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.463976+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.464262+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.464263+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.464703+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.464904+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.465340+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.465340+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.465370+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.465470+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.465580+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.465758+00:00", "trade", 5.785, 600.0]
["2026-08-31T14:37:22.466021+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.467334+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.471125+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.473787+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.474512+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:22.475780+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:22.491490+00:00", "trade", 5.79, 14.0]
["2026-08-31T14:37:22.573230+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:37:24.356913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:24.356943+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:24.917372+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:25.521340+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:25.533499+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:25.540901+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:25.615296+00:00", "trade", 5.783, 13.0]
["2026-08-31T14:37:25.973082+00:00", "trade", 5.7884, 1750.0]
["2026-08-31T14:37:26.275365+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.530121+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.541017+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.587879+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.593552+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.745454+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.745895+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.854598+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.930304+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:26.974203+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:28.217007+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:28.218089+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:28.626923+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:28.626993+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:29.574127+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:29.574734+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:29.994739+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:31.053737+00:00", "trade", 5.785, 1749.0]
["2026-08-31T14:37:31.734105+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:31.790364+00:00", "trade", 5.7898, 5.0]
["2026-08-31T14:37:32.256378+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:32.560789+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:37:34.131041+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.131372+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.131677+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.131893+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.132235+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:37:34.144643+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.145896+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.146537+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.146813+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.146813+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.153138+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.154371+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.264573+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.413533+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.512454+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:34.513070+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:35.368607+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:35.368652+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:35.674753+00:00", "trade", 5.7727, 1.0]
["2026-08-31T14:37:36.669955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:36.670511+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:36.670596+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:36.670626+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:36.685001+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:36.694954+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:37.418051+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:37.418111+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:38.521601+00:00", "trade", 5.785, 1125.0]
["2026-08-31T14:37:38.522295+00:00", "trade", 5.785, 1125.0]
["2026-08-31T14:37:38.685543+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:39.575406+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:41.605634+00:00", "trade", 5.785, 8.0]
["2026-08-31T14:37:41.607766+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:37:42.956440+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:42.957548+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:44.914417+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:37:46.149516+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:46.149566+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:46.178530+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:46.872508+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:47.066955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:47.068604+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:37:47.203870+00:00", "trade", 5.7728, 100.0]
["2026-08-31T14:37:47.306020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:48.006813+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:49.879010+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:49.879035+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:49.879250+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:49.879285+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.108673+00:00", "trade", 5.783, 18.0]
["2026-08-31T14:37:50.109031+00:00", "trade", 5.783, 1.0]
["2026-08-31T14:37:50.462529+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.518718+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.519700+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.520181+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.553631+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.931315+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:50.986331+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:51.024903+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:51.080014+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:51.080470+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:52.236774+00:00", "trade", 5.7861, 9.0]
["2026-08-31T14:37:52.504866+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:53.031214+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:53.038802+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:53.050675+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:53.278117+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:53.621985+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:53.622547+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:54.261394+00:00", "trade", 5.7728, 500.0]
["2026-08-31T14:37:54.262099+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:54.447225+00:00", "trade", 5.7729, 1.0]
["2026-08-31T14:37:54.990516+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:54.990579+00:00", "trade", 5.78, 12.0]
["2026-08-31T14:37:54.990639+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:54.991565+00:00", "trade", 5.78, 99.0]
["2026-08-31T14:37:55.252331+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.274846+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.275889+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.277336+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:37:55.277459+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.278436+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.290459+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.294774+00:00", "trade", 5.78, 1112.0]
["2026-08-31T14:37:55.309741+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.322482+00:00", "trade", 5.78, 1125.0]
["2026-08-31T14:37:55.540978+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.549568+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:55.549568+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:37:55.549631+00:00", "trade", 5.78, 179.0]
["2026-08-31T14:37:55.549634+00:00", "trade", 5.78, 202.0]
["2026-08-31T14:37:55.549670+00:00", "trade", 5.78, 747.0]
["2026-08-31T14:37:55.549685+00:00", "trade", 5.78, 261.0]
["2026-08-31T14:37:55.549685+00:00", "trade", 5.78, 1600.0]
["2026-08-31T14:37:55.549941+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:37:55.549947+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:37:55.549950+00:00", "trade", 5.78, 70.0]
["2026-08-31T14:37:55.549977+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:55.550070+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:37:55.550070+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:37:55.550074+00:00", "trade", 5.78, 40.0]
["2026-08-31T14:37:55.550120+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.550126+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.550126+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.550127+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:55.550127+00:00", "trade", 5.78, 168.0]
["2026-08-31T14:37:55.550130+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.550130+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.550131+00:00", "trade", 5.78, 810.0]
["2026-08-31T14:37:55.550133+00:00", "trade", 5.78, 1000.0]
["2026-08-31T14:37:55.550135+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:37:55.550137+00:00", "trade", 5.78, 880.0]
["2026-08-31T14:37:55.550140+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550140+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550158+00:00", "trade", 5.78, 151.0]
["2026-08-31T14:37:55.550165+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550170+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550172+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:37:55.550172+00:00", "trade", 5.78, 404.0]
["2026-08-31T14:37:55.550175+00:00", "trade", 5.78, 90.0]
["2026-08-31T14:37:55.550190+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550210+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550226+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:37:55.550265+00:00", "trade", 5.78, 126.0]
["2026-08-31T14:37:55.550266+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550284+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:37:55.550311+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550321+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550346+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550386+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550389+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:37:55.550447+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550451+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550456+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550488+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:37:55.550501+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550512+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:37:55.550547+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550547+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550547+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550551+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550623+00:00", "trade", 5.78, 17.0]
["2026-08-31T14:37:55.550631+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:37:55.550650+00:00", "trade", 5.78, 183.0]
["2026-08-31T14:37:55.550683+00:00", "trade", 5.78, 17.0]
["2026-08-31T14:37:55.550702+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.550737+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.550747+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.550864+00:00", "trade", 5.78, 732.0]
["2026-08-31T14:37:55.550921+00:00", "trade", 5.78, 1116.0]
["2026-08-31T14:37:55.551358+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.551404+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.551448+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.551589+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.551919+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.551929+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.552270+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.552596+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.553922+00:00", "trade", 5.775, 83.0]
["2026-08-31T14:37:55.554265+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.555242+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.557187+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.560465+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.561367+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.563788+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:55.654900+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.058466+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:37:56.059262+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.219223+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.219489+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.220070+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.220859+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:37:56.220922+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.220992+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.233230+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:37:56.550487+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.550883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:56.812815+00:00", "trade", 5.7715, 6.0]
["2026-08-31T14:37:57.118905+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:57.122017+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:57.442876+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:57.443508+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:57.443749+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:57.855122+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:58.176187+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:58.177184+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:58.568035+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:59.554979+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:37:59.994766+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:03.371377+00:00", "trade", 5.775, 500.0]
["2026-08-31T14:38:03.541610+00:00", "trade", 5.778, 200.0]
["2026-08-31T14:38:04.811904+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:04.820509+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:04.987201+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.088071+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.117962+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.118002+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.118118+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.118463+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.197747+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.198188+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.205551+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.388812+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.564505+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.565748+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.566826+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:05.589996+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.188696+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.188791+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.188791+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.188816+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.189252+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.189632+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:38:06.189709+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.190044+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.190215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.583393+00:00", "trade", 5.775, 276.0]
["2026-08-31T14:38:06.584398+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.696164+00:00", "trade", 5.7727, 46.0]
["2026-08-31T14:38:06.696756+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.950429+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:06.954920+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.240088+00:00", "trade", 5.77, 17.0]
["2026-08-31T14:38:08.240576+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.342132+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.588489+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.780636+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.780661+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.780792+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.783393+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.783473+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.784115+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.787392+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:08.804959+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.030116+00:00", "trade", 5.7715, 9000.0]
["2026-08-31T14:38:09.031153+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.335993+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.336074+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.372355+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.397655+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.891606+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.896683+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:09.993559+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:10.976334+00:00", "trade", 5.775, 3.0]
["2026-08-31T14:38:10.977747+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:11.660860+00:00", "trade", 5.7799, 9.0]
["2026-08-31T14:38:11.804535+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:11.807883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:11.808018+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:11.808053+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:11.838020+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.351427+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.351842+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:38:12.358809+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:38:12.371269+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.374985+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:38:12.380842+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.380858+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:38:12.380867+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:38:12.380902+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.380918+00:00", "trade", 5.775, 300.0]
["2026-08-31T14:38:12.380952+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.380968+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.381123+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.381393+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.381443+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.381519+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.381524+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.382085+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.382236+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.382887+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.399351+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.433803+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.433818+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.434840+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.434871+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.436319+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.478970+00:00", "trade", 5.775, 900.0]
["2026-08-31T14:38:12.479953+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.479953+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:12.553648+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.033400+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.033546+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.042843+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.043299+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.123175+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:38:13.129878+00:00", "trade", 5.7771, 1.0]
["2026-08-31T14:38:13.317306+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.317442+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.317497+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.317752+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:13.318725+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:15.028033+00:00", "trade", 5.7748, 32.0]
["2026-08-31T14:38:15.516607+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:15.516958+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:15.518005+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:15.527658+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:15.539165+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:15.539170+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:16.078073+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:16.078565+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:16.221000+00:00", "trade", 5.7737, 1.0]
["2026-08-31T14:38:16.262026+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:17.068125+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:17.068837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:17.731469+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:18.101821+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:18.989589+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:19.079699+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:19.558814+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.255208+00:00", "trade", 5.775, 15.0]
["2026-08-31T14:38:20.255214+00:00", "trade", 5.77, 15.0]
["2026-08-31T14:38:20.255356+00:00", "trade", 5.775, 240.0]
["2026-08-31T14:38:20.326090+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:38:20.327699+00:00", "trade", 5.775, 700.0]
["2026-08-31T14:38:20.328306+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.328306+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.328667+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.330947+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:38:20.332962+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.333123+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.379326+00:00", "trade", 5.775, 400.0]
["2026-08-31T14:38:20.520639+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.527049+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.528087+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.629906+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:38:20.656307+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.661887+00:00", "trade", 5.78, 52.0]
["2026-08-31T14:38:20.661954+00:00", "trade", 5.78, 54.0]
["2026-08-31T14:38:20.661956+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.662011+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:38:20.662131+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.662161+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.662161+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.662166+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.662467+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.679515+00:00", "trade", 5.78, 13.0]
["2026-08-31T14:38:20.680099+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.680164+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.703919+00:00", "trade", 5.78, 57.0]
["2026-08-31T14:38:20.778333+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.824693+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:20.891006+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:21.342355+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:21.733976+00:00", "trade", 5.7799, 1.0]
["2026-08-31T14:38:22.129334+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.129334+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.238787+00:00", "trade", 5.777, 36.0]
["2026-08-31T14:38:22.342887+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.343564+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.358204+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.384095+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.384531+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:22.384737+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:23.767383+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:23.918187+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:24.000273+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:24.000513+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:24.277271+00:00", "trade", 5.775, 6.0]
["2026-08-31T14:38:24.346617+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:24.356135+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:24.356616+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:24.583767+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.522091+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.524516+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.572811+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.583206+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.623751+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:38:25.624735+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.698148+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:38:25.801962+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:25.863784+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.004153+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.221198+00:00", "trade", 5.7786, 1.0]
["2026-08-31T14:38:26.293387+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.293478+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:38:26.293481+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:38:26.293508+00:00", "trade", 5.78, 2500.0]
["2026-08-31T14:38:26.293512+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:38:26.293515+00:00", "trade", 5.78, 1000.0]
["2026-08-31T14:38:26.293515+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:38:26.293517+00:00", "trade", 5.78, 23.0]
["2026-08-31T14:38:26.293520+00:00", "trade", 5.78, 400.0]
["2026-08-31T14:38:26.293536+00:00", "trade", 5.78, 173.0]
["2026-08-31T14:38:26.293542+00:00", "trade", 5.78, 416.0]
["2026-08-31T14:38:26.293542+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.293548+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:38:26.293548+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.293548+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:38:26.293559+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.293571+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:38:26.293582+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.293588+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.293592+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.293617+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:38:26.293662+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293742+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293798+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293803+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293803+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293848+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293858+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293903+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293918+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.293959+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:38:26.293962+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:38:26.293963+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294028+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294033+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294059+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294083+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294130+00:00", "trade", 5.78, 99.0]
["2026-08-31T14:38:26.294130+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.294143+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.294194+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294209+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294214+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294214+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294219+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294219+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294219+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294224+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294229+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294229+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294233+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.294234+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294234+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294234+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294234+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294249+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294254+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:38:26.294257+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:38:26.294260+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:38:26.294264+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294279+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294284+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:38:26.294289+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294302+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:26.294314+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:38:26.294324+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294419+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294480+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294500+00:00", "trade", 5.78, 71.0]
["2026-08-31T14:38:26.294520+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294527+00:00", "trade", 5.78, 29.0]
["2026-08-31T14:38:26.294529+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294569+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294705+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294720+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294740+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294755+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294785+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294830+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294845+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294905+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294910+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294940+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.294965+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.295120+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:38:26.295204+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:38:26.295219+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:38:26.295219+00:00", "trade", 5.785, 232.0]
["2026-08-31T14:38:26.295255+00:00", "trade", 5.78, 300.0]
["2026-08-31T14:38:26.295390+00:00", "trade", 5.78, 11.0]
["2026-08-31T14:38:26.295460+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:38:26.295622+00:00", "trade", 5.785, 63.0]
["2026-08-31T14:38:26.296033+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.296058+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.296474+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.296885+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.297231+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.297632+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.298048+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.298233+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.298604+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.298764+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.298925+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.299065+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.303927+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.388955+00:00", "trade", 5.785, 63.0]
["2026-08-31T14:38:26.389515+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.395119+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.929025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:26.937720+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:27.049586+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:38:27.050609+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:27.121954+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:27.593527+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:27.854378+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:28.007217+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:28.008324+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:28.082449+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:28.083107+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:28.609721+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:28.954666+00:00", "trade", 5.7801, 5250.0]
["2026-08-31T14:38:29.548020+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:29.994793+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:30.450879+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:30.450954+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:30.450984+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:30.451114+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:30.682165+00:00", "trade", 5.7742, 1.0]
["2026-08-31T14:38:31.087845+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:31.087880+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:31.204443+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:31.204443+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:31.953686+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:32.056481+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:32.424101+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:32.622062+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:33.045385+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:33.045922+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:33.138462+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:33.310005+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:33.848582+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:34.051846+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:34.209617+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:34.421767+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:34.784044+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.088138+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.088830+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.090048+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.105725+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.603410+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.603911+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.715542+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.715572+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.750019+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.779664+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.781038+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:35.781789+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:36.715497+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:36.716630+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:37.847502+00:00", "trade", 5.7829, 15.0]
["2026-08-31T14:38:38.511813+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:38:38.749494+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.753048+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.792456+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.792592+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.792697+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.793549+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.814704+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.833955+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.939877+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:38.965153+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:39.465648+00:00", "trade", 5.7829, 1.0]
["2026-08-31T14:38:39.485326+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:39.879700+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:40.075331+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:40.075967+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:40.680702+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.113462+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.117181+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.518591+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.548282+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.548763+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.654079+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.655016+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.655026+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.670964+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:41.719780+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:43.967431+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:44.591958+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:45.828196+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:47.490765+00:00", "trade", 5.781898, 3.0]
["2026-08-31T14:38:48.901234+00:00", "trade", 5.7743, 1.0]
["2026-08-31T14:38:49.233718+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:38:49.630988+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:50.255911+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:50.845732+00:00", "trade", 5.7752, 38.0]
["2026-08-31T14:38:51.292680+00:00", "trade", 5.7801, 24.0]
["2026-08-31T14:38:51.741874+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:52.240702+00:00", "trade", 5.7805, 16.0]
["2026-08-31T14:38:52.830891+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:53.416459+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:53.416701+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:53.417222+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:53.417436+00:00", "trade", 5.78, 450.0]
["2026-08-31T14:38:53.417493+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:53.417641+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:53.611527+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:54.031178+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:54.226002+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:54.901674+00:00", "trade", 5.7745, 100.0]
["2026-08-31T14:38:54.963441+00:00", "trade", 5.78, 5250.0]
["2026-08-31T14:38:55.286223+00:00", "trade", 5.78, 32.0]
["2026-08-31T14:38:55.286277+00:00", "trade", 5.78, 68.0]
["2026-08-31T14:38:55.604018+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.604093+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.604689+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.604729+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.604965+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.605090+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.605606+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:55.606032+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.153190+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.153647+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.153671+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.153711+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.154802+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:56.154883+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.155638+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.155716+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:56.156353+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.156645+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:56.157072+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.157761+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.158504+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.159205+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.159863+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:56.159920+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.160432+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.160648+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.160733+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.160753+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.160789+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:56.161261+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:38:56.161736+00:00", "trade", 5.78, 2250.0]
["2026-08-31T14:38:56.236997+00:00", "trade", 5.7801, 8.0]
["2026-08-31T14:38:56.258961+00:00", "trade", 5.7868, 1.0]
["2026-08-31T14:38:56.320268+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.330266+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:38:56.330266+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.330270+00:00", "trade", 5.78, 578.0]
["2026-08-31T14:38:56.330602+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.330662+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.331234+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.331800+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:56.528463+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:57.660173+00:00", "trade", 5.785, 173.0]
["2026-08-31T14:38:57.702413+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:58.431871+00:00", "trade", 5.7801, 10.0]
["2026-08-31T14:38:58.531963+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:38:59.994820+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:00.709111+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:00.862070+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:00.862217+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:39:00.862406+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:00.862681+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:00.916309+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:01.153136+00:00", "trade", 5.7829, 1.0]
["2026-08-31T14:39:01.154656+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:01.808357+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:39:02.604227+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:02.633798+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:39:02.633885+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:39:02.634420+00:00", "trade", 5.7884, 148.0]
["2026-08-31T14:39:03.224328+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.524322+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.524623+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.524658+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.525094+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.525425+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.640584+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.641050+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.641421+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.928239+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.929798+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.930915+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.931081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:03.961780+00:00", "trade", 5.7829, 8.0]
["2026-08-31T14:39:04.458984+00:00", "trade", 5.78, 81.0]
["2026-08-31T14:39:04.510881+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:04.937166+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.290562+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.332392+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.332853+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.584772+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.585494+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.585935+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.586456+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:05.919837+00:00", "trade", 5.775, 1.0]
["2026-08-31T14:39:06.713860+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:06.714487+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:06.715384+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:06.715650+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:06.751375+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:06.999836+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:07.029697+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:07.030269+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:08.686386+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:09.463917+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:09.464634+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:09.467636+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:09.526616+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:09.675220+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:09.967842+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:10.052969+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:10.053430+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:10.054348+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:10.596249+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:39:11.686438+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:12.590891+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.610058+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.792207+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.792212+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.793174+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.793214+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.795094+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:15.835816+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:16.539270+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:16.543390+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:16.788258+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.062346+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.062426+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.062832+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.207431+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.267053+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.282650+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.299861+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.300302+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.300783+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:17.841766+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:39:17.841775+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:39:18.020577+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.020577+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.059830+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.060312+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.463361+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.463802+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.722247+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.732126+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.754058+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.754188+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:18.886134+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:39:19.154466+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.261621+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.261797+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.262568+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.265140+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.270262+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.504484+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.663072+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.894909+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.897184+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:19.959307+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:20.288516+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:20.288992+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:20.346362+00:00", "trade", 5.7839, 4500.0]
["2026-08-31T14:39:20.749578+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:20.776763+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:21.948002+00:00", "trade", 5.7752, 1.0]
["2026-08-31T14:39:22.242704+00:00", "trade", 5.7807, 31.0]
["2026-08-31T14:39:22.330046+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:22.330111+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:22.330407+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.233081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.541830+00:00", "trade", 5.7766, 100.0]
["2026-08-31T14:39:24.663496+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.664017+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.665295+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.666769+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.670818+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:24.717394+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:25.847690+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:26.206354+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:26.208840+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:26.497963+00:00", "trade", 5.79, 83.0]
["2026-08-31T14:39:26.497975+00:00", "trade", 5.785, 83.0]
["2026-08-31T14:39:26.651271+00:00", "trade", 5.7899, 4.0]
["2026-08-31T14:39:28.027828+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:39:28.027831+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:39:28.028375+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:39:28.028453+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:28.029963+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:39:28.029967+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:39:28.029967+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:39:28.029969+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:39:28.031990+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.032656+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.034516+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.034522+00:00", "trade", 5.79, 115.0]
["2026-08-31T14:39:28.034666+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.034831+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.035240+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:39:28.035393+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.035538+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.147164+00:00", "trade", 5.785, 1600.0]
["2026-08-31T14:39:28.147244+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:28.185280+00:00", "trade", 5.785, 5.0]
["2026-08-31T14:39:29.994858+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:30.030217+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:30.094780+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:30.094800+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:30.304632+00:00", "trade", 5.79, 1000.0]
["2026-08-31T14:39:30.388790+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:30.392389+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:30.467603+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:31.158262+00:00", "trade", 5.7871, 2.0]
["2026-08-31T14:39:31.158626+00:00", "trade", 5.7871, 1.0]
["2026-08-31T14:39:33.326006+00:00", "trade", 5.79, 158.0]
["2026-08-31T14:39:33.326060+00:00", "trade", 5.79, 12.0]
["2026-08-31T14:39:33.326078+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326120+00:00", "trade", 5.79, 105.0]
["2026-08-31T14:39:33.326133+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326203+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326273+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326457+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:39:33.326469+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326547+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:33.326631+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:33.326739+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:39:33.326754+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326910+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.326995+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.327235+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.327271+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.327306+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.328041+00:00", "trade", 5.79, 12.0]
["2026-08-31T14:39:33.339917+00:00", "trade", 5.79, 19.0]
["2026-08-31T14:39:33.340477+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.348159+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:39:33.358961+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.653176+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.684270+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.765774+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:33.803945+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:34.424307+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:34.425636+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:34.425699+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:39:34.425868+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:39:34.426427+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:34.426507+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:34.909347+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.058042+00:00", "trade", 5.785, 137.0]
["2026-08-31T14:39:35.059755+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.097690+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.097855+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.477173+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.541482+00:00", "trade", 5.7767, 200.0]
["2026-08-31T14:39:35.544434+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.968784+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.968789+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.968794+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.968804+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.968854+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.969500+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.969691+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.969731+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.969731+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:35.970352+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.063915+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.728918+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:39:36.729520+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.729570+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.729856+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.729856+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.758722+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:36.759265+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.759435+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:36.759506+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.760508+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:36.762586+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:36.847215+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:37.092459+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:37.093391+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:37.606462+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:37.639426+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:37.639591+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.169798+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.170966+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.170966+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.171608+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.171608+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.335162+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:38.816064+00:00", "trade", 5.7755, 1.0]
["2026-08-31T14:39:38.816859+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:39.242462+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:39.884507+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:39:41.159080+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:41.160999+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:41.162518+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:41.172246+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:41.173133+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:41.173739+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:41.489308+00:00", "trade", 5.785, 2500.0]
["2026-08-31T14:39:44.050971+00:00", "trade", 5.79, 137.0]
["2026-08-31T14:39:44.050974+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:44.051054+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:44.051265+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:44.052708+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:44.410635+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:44.694861+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:39:44.694885+00:00", "trade", 5.785, 6.0]
["2026-08-31T14:39:44.695104+00:00", "trade", 5.785, 24.0]
["2026-08-31T14:39:45.402999+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:39:45.404586+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:45.406724+00:00", "trade", 5.7899, 4500.0]
["2026-08-31T14:39:45.412029+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:46.028241+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:47.797378+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:47.800011+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:39:49.749640+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:50.012616+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:50.112499+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:50.112559+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:50.373996+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:50.374137+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:51.070444+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:51.090277+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:51.699868+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.075567+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.076565+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.178337+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.244703+00:00", "trade", 5.7868, 17.0]
["2026-08-31T14:39:52.246103+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.467776+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.727599+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:52.727700+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:53.217329+00:00", "trade", 5.7767, 200.0]
["2026-08-31T14:39:53.290069+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:39:53.290069+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:39:54.179521+00:00", "trade", 5.7765, 1.0]
["2026-08-31T14:39:54.180929+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:54.272382+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:54.272382+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:54.272437+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:54.361334+00:00", "trade", 5.7767, 300.0]
["2026-08-31T14:39:54.788230+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:54.788957+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:54.870491+00:00", "trade", 5.785, 10.0]
["2026-08-31T14:39:54.871262+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:55.131492+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:56.974964+00:00", "trade", 5.7875, 100.0]
["2026-08-31T14:39:56.976004+00:00", "trade", 5.785, 108.0]
["2026-08-31T14:39:57.604619+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:57.731326+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:58.040346+00:00", "trade", 5.782, 1.0]
["2026-08-31T14:39:59.567838+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:59.583445+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:59.679704+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:59.856505+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:39:59.994885+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.011063+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.011063+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.011134+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.011143+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.011224+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.011720+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.012181+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.012381+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.182602+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.280560+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.280775+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:00.572846+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:01.666970+00:00", "trade", 5.7872, 100.0]
["2026-08-31T14:40:01.976783+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:02.739328+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:03.402606+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:40:03.576203+00:00", "trade", 5.785, 107.0]
["2026-08-31T14:40:03.576546+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:03.577183+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:03.577218+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:04.021612+00:00", "trade", 5.7858, 500.0]
["2026-08-31T14:40:04.169322+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:04.529675+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:04.620682+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:05.533375+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:05.883047+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:06.002015+00:00", "trade", 5.7766, 200.0]
["2026-08-31T14:40:06.112243+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:06.112492+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:40:06.113924+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:40:06.113978+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:40:06.140182+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:40:06.304770+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:40:06.649101+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:06.649181+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:07.208477+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:07.208588+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:07.209044+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:08.917329+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:40:11.882162+00:00", "trade", 5.7783, 1.0]
["2026-08-31T14:40:13.147330+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:13.292330+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:14.108182+00:00", "trade", 5.785, 111.0]
["2026-08-31T14:40:14.305137+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:14.305913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:14.447825+00:00", "trade", 5.785, 1000.0]
["2026-08-31T14:40:16.089915+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:16.215755+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:16.216025+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:16.216086+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:16.216722+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.564972+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.564972+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.564972+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.565047+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.565052+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.565062+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.565097+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.565237+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.565593+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:17.566049+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.075016+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.423118+00:00", "trade", 5.785, 400.0]
["2026-08-31T14:40:18.423771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.424543+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:18.424805+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:18.425087+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:18.427325+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.427610+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.428202+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.502125+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:18.503516+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.703462+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.782365+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.783571+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:18.783643+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:18.788566+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:19.476197+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:19.559771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:19.559857+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:19.575611+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:19.580889+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:19.648045+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:20.344235+00:00", "trade", 5.785, 25.0]
["2026-08-31T14:40:21.057241+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:40:21.084408+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:21.187400+00:00", "trade", 5.7875, 12.0]
["2026-08-31T14:40:22.246708+00:00", "trade", 5.7851, 7.0]
["2026-08-31T14:40:22.307316+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:24.313742+00:00", "trade", 5.7794, 1.0]
["2026-08-31T14:40:25.805013+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:25.888441+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:26.705256+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:26.722115+00:00", "trade", 5.785, 1.0]
["2026-08-31T14:40:26.748945+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:28.003486+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:28.155523+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:28.259767+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:28.976072+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:29.073779+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:29.073980+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:29.075142+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:29.423536+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:40:29.424249+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:29.448712+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:40:29.994913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:30.047852+00:00", "trade", 5.7899, 3500.0]
["2026-08-31T14:40:31.526027+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:31.905248+00:00", "trade", 5.785, 128.0]
["2026-08-31T14:40:31.905251+00:00", "trade", 5.785, 172.0]
["2026-08-31T14:40:31.905290+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:31.905601+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:31.905992+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:31.906192+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:31.948151+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:32.128692+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:32.151932+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:32.457905+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:32.616062+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:32.948792+00:00", "trade", 5.785, 80.0]
["2026-08-31T14:40:33.487246+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:33.487507+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:33.488304+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:33.488309+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:33.508988+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:33.509053+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:33.735587+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.090755+00:00", "trade", 5.785, 50.0]
["2026-08-31T14:40:34.092061+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.132186+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.132407+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.133449+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.570415+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.622369+00:00", "trade", 5.79, 601.0]
["2026-08-31T14:40:34.626638+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:34.777753+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:35.218896+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.219380+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:35.219630+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:35.219775+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:35.219865+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:35.236205+00:00", "trade", 5.79, 13.0]
["2026-08-31T14:40:35.238217+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238479+00:00", "trade", 5.79, 1200.0]
["2026-08-31T14:40:35.238479+00:00", "trade", 5.79, 464.0]
["2026-08-31T14:40:35.238482+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:40:35.238485+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238485+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:40:35.238491+00:00", "trade", 5.79, 500.0]
["2026-08-31T14:40:35.238491+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:40:35.238491+00:00", "trade", 5.79, 80.0]
["2026-08-31T14:40:35.238491+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238494+00:00", "trade", 5.79, 75.0]
["2026-08-31T14:40:35.238494+00:00", "trade", 5.79, 71.0]
["2026-08-31T14:40:35.238498+00:00", "trade", 5.79, 383.0]
["2026-08-31T14:40:35.238498+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:35.238503+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:40:35.238503+00:00", "trade", 5.79, 175.0]
["2026-08-31T14:40:35.238503+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:40:35.238510+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:40:35.238510+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:40:35.238513+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:40:35.238513+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238518+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:40:35.238518+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:40:35.238518+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:40:35.238522+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:40:35.238522+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:40:35.238527+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:40:35.238527+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:40:35.238527+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:35.238530+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:40:35.238530+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:40:35.238536+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:40:35.238539+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238545+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:40:35.238548+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:40:35.238552+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238552+00:00", "trade", 5.79, 61.0]
["2026-08-31T14:40:35.238557+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:35.238557+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:40:35.238560+00:00", "trade", 5.79, 7.0]
["2026-08-31T14:40:35.238563+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238563+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:40:35.238566+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:40:35.238566+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238566+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:35.238585+00:00", "trade", 5.79, 99.0]
["2026-08-31T14:40:35.238600+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238665+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238675+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238695+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238695+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238765+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238801+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:35.238841+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.238856+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.238861+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.238866+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239096+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239116+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239141+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239156+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239156+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239207+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239252+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:40:35.239255+00:00", "trade", 5.795, 116.0]
["2026-08-31T14:40:35.239272+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239423+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:40:35.239423+00:00", "trade", 5.795, 1108.0]
["2026-08-31T14:40:35.239437+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239472+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239472+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239477+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.239724+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:40:35.239908+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.240103+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:40:35.248291+00:00", "trade", 5.795, 800.0]
["2026-08-31T14:40:35.248393+00:00", "trade", 5.79, 18.0]
["2026-08-31T14:40:35.250253+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.251491+00:00", "trade", 5.795, 1125.0]
["2026-08-31T14:40:35.251966+00:00", "trade", 5.79, 11.0]
["2026-08-31T14:40:35.252179+00:00", "trade", 5.795, 1075.0]
["2026-08-31T14:40:35.252246+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:40:35.252669+00:00", "trade", 5.795, 750.0]
["2026-08-31T14:40:35.268090+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:40:35.269618+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T14:40:35.270734+00:00", "trade", 5.7901, 825.0]
["2026-08-31T14:40:35.306737+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:35.313820+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:35.336064+00:00", "trade", 5.795, 12.0]
["2026-08-31T14:40:35.348101+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.089860+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:40:36.089881+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:40:36.089950+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:40:36.089974+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:40:36.090181+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:40:36.090268+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.090524+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:40:36.090814+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.090864+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.090874+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.091671+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.103169+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:40:36.103479+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.103927+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.114356+00:00", "trade", 5.7806, 5.0]
["2026-08-31T14:40:36.117217+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:36.127254+00:00", "trade", 5.795, 430.0]
["2026-08-31T14:40:36.132811+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.132820+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.132919+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.133136+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.133298+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.133334+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:40:36.143321+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.169772+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:36.197865+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:40:37.098478+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.167858+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.169637+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.170274+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.170369+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.315419+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.315544+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.462244+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.462434+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.462499+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.488416+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.617248+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.624786+00:00", "trade", 5.79, 1000.0]
["2026-08-31T14:40:37.624789+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:40:37.624791+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.624792+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.624792+00:00", "trade", 5.79, 180.0]
["2026-08-31T14:40:37.624836+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.624882+00:00", "trade", 5.79, 700.0]
["2026-08-31T14:40:37.624901+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.624915+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:40:37.624918+00:00", "trade", 5.79, 600.0]
["2026-08-31T14:40:37.624921+00:00", "trade", 5.79, 800.0]
["2026-08-31T14:40:37.624921+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.624924+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:40:37.624928+00:00", "trade", 5.79, 2400.0]
["2026-08-31T14:40:37.624928+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:40:37.624930+00:00", "trade", 5.79, 1700.0]
["2026-08-31T14:40:37.624941+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:40:37.624986+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.624991+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625006+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625006+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625026+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625031+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625047+00:00", "trade", 5.79, 75.0]
["2026-08-31T14:40:37.625047+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625051+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625059+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625065+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625082+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625086+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625089+00:00", "trade", 5.79, 75.0]
["2026-08-31T14:40:37.625091+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625134+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625142+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625146+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625149+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625151+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625161+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:40:37.625185+00:00", "trade", 5.79, 700.0]
["2026-08-31T14:40:37.625185+00:00", "trade", 5.79, 700.0]
["2026-08-31T14:40:37.625195+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.625198+00:00", "trade", 5.79, 500.0]
["2026-08-31T14:40:37.625204+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.625227+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625237+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625242+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625247+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625322+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625322+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625336+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.625336+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.625357+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625360+00:00", "trade", 5.79, 464.0]
["2026-08-31T14:40:37.625363+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.625366+00:00", "trade", 5.79, 173.0]
["2026-08-31T14:40:37.625366+00:00", "trade", 5.79, 732.0]
["2026-08-31T14:40:37.625370+00:00", "trade", 5.79, 800.0]
["2026-08-31T14:40:37.625370+00:00", "trade", 5.79, 600.0]
["2026-08-31T14:40:37.625375+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:40:37.625385+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625387+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:40:37.625390+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625442+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625442+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625444+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625450+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625458+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:40:37.625458+00:00", "trade", 5.79, 479.0]
["2026-08-31T14:40:37.625463+00:00", "trade", 5.79, 221.0]
["2026-08-31T14:40:37.625463+00:00", "trade", 5.79, 220.0]
["2026-08-31T14:40:37.625466+00:00", "trade", 5.79, 469.0]
["2026-08-31T14:40:37.625478+00:00", "trade", 5.79, 75.0]
["2026-08-31T14:40:37.625478+00:00", "trade", 5.79, 25.0]
["2026-08-31T14:40:37.625492+00:00", "trade", 5.79, 5.0]
["2026-08-31T14:40:37.625501+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625522+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625528+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:40:37.625532+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625543+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.625546+00:00", "trade", 5.79, 110.0]
["2026-08-31T14:40:37.625546+00:00", "trade", 5.79, 75.0]
["2026-08-31T14:40:37.625547+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625549+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625558+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:40:37.625773+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625793+00:00", "trade", 5.79, 420.0]
["2026-08-31T14:40:37.625803+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625847+00:00", "trade", 5.79, 126.0]
["2026-08-31T14:40:37.625848+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625848+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625853+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625904+00:00", "trade", 5.79, 800.0]
["2026-08-31T14:40:37.625938+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.625973+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626009+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626009+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626019+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626019+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626023+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626079+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.626089+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626089+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626100+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:40:37.626164+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626249+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626249+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626289+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626775+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626790+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.626976+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.627140+00:00", "trade", 5.79, 1125.0]
["2026-08-31T14:40:37.627452+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.627773+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.628254+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.630564+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.632494+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.632970+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.633615+00:00", "trade", 5.79, 45.0]
["2026-08-31T14:40:37.634173+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:37.634378+00:00", "trade", 5.79, 91.0]
["2026-08-31T14:40:37.634574+00:00", "trade", 5.79, 105.0]
["2026-08-31T14:40:37.635494+00:00", "trade", 5.79, 38.0]
["2026-08-31T14:40:37.725616+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:38.238807+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:38.689225+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:38.689350+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:39.703252+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:40:41.241305+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:41.282413+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:41.493535+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:42.002075+00:00", "trade", 5.7779, 200.0]
["2026-08-31T14:40:42.061304+00:00", "trade", 5.7871, 28.0]
["2026-08-31T14:40:42.061671+00:00", "trade", 5.7871, 1.0]
["2026-08-31T14:40:42.218667+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:42.384206+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:42.663536+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:42.735161+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:42.735166+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:42.735327+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:43.404394+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:43.767123+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:44.265981+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:40:45.735956+00:00", "trade", 5.785, 2250.0]
["2026-08-31T14:40:45.735995+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:45.737258+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:45.737368+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:45.738526+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:46.644663+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:46.645024+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:47.949465+00:00", "trade", 5.785, 500.0]
["2026-08-31T14:40:49.186992+00:00", "trade", 5.778, 200.0]
["2026-08-31T14:40:50.266265+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:50.266921+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:50.267397+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:50.605973+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:51.113637+00:00", "trade", 5.785, 30.0]
["2026-08-31T14:40:51.178191+00:00", "trade", 5.7899, 50.0]
["2026-08-31T14:40:51.534119+00:00", "trade", 5.7823, 1.0]
["2026-08-31T14:40:51.603578+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:52.248704+00:00", "trade", 5.7906, 47.0]
["2026-08-31T14:40:52.538138+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:52.539000+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:52.558536+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:55.018751+00:00", "trade", 5.7814, 29.0]
["2026-08-31T14:40:55.926479+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:55.927476+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:56.094210+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:40:57.021756+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.024363+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.036948+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.352779+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.373349+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.416481+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.444809+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.608869+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.908781+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:40:57.909405+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.955855+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.956136+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.969783+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:57.973081+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:58.468466+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:58.468501+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:58.468922+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:58.468922+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.019217+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.170101+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.171068+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.172281+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.181558+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.186921+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.471263+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:40:59.994945+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:01.279497+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:01.536242+00:00", "trade", 5.7869, 4.0]
["2026-08-31T14:41:01.536608+00:00", "trade", 5.7869, 1.0]
["2026-08-31T14:41:02.334092+00:00", "trade", 5.79, 17.0]
["2026-08-31T14:41:03.831206+00:00", "trade", 5.7886, 1.0]
["2026-08-31T14:41:06.686775+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:06.688258+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:06.699856+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:06.705855+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:06.715999+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:06.716009+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:07.618643+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:07.619079+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:07.660092+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:07.731617+00:00", "trade", 5.7877, 1.0]
["2026-08-31T14:41:08.103938+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:08.104039+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:08.104229+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:08.707708+00:00", "trade", 5.7827, 1.0]
["2026-08-31T14:41:10.501683+00:00", "trade", 5.785, 1125.0]
["2026-08-31T14:41:10.663907+00:00", "trade", 5.785, 2.0]
["2026-08-31T14:41:12.082811+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:12.491504+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:13.194026+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:13.319650+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:13.960724+00:00", "trade", 5.785, 63.0]
["2026-08-31T14:41:16.677337+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:41:16.677400+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:41:16.684422+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:41:17.475553+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.475854+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.475914+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.476526+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.476526+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.476882+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.498528+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.499170+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:17.697672+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:18.129359+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:41:18.177212+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:18.210044+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:41:18.210047+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:41:18.210663+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:18.216049+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:18.220031+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:18.283121+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:18.283943+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:18.307273+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:19.117016+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:19.220507+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:19.220547+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:19.370219+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:20.778587+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.034897+00:00", "trade", 5.7871, 31.0]
["2026-08-31T14:41:21.035270+00:00", "trade", 5.7871, 1.0]
["2026-08-31T14:41:21.163122+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.164159+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.164881+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.501001+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.503613+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.503903+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.863179+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.863254+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.868764+00:00", "trade", 5.7884, 2.0]
["2026-08-31T14:41:21.950060+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:21.980117+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.250703+00:00", "trade", 5.7849, 3.0]
["2026-08-31T14:41:22.339628+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.519310+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.539859+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.563736+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.590720+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.594219+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:22.924833+00:00", "trade", 5.7899, 5.0]
["2026-08-31T14:41:24.182785+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:25.566875+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:25.567913+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:25.672387+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:26.635961+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:41:26.636993+00:00", "trade", 5.78, 106.0]
["2026-08-31T14:41:26.640776+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:26.665850+00:00", "trade", 5.785, 700.0]
["2026-08-31T14:41:26.803223+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:27.403106+00:00", "trade", 5.785, 300.0]
["2026-08-31T14:41:29.333043+00:00", "trade", 5.7828, 1.0]
["2026-08-31T14:41:29.400682+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:29.435374+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:41:29.435428+00:00", "trade", 5.79, 92.0]
["2026-08-31T14:41:29.435482+00:00", "trade", 5.79, 14.0]
["2026-08-31T14:41:29.436287+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:29.436610+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:29.437235+00:00", "trade", 5.79, 14.0]
["2026-08-31T14:41:29.437490+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:29.994982+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.283328+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.283484+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.283764+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.283805+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.283805+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.291408+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.415930+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:30.416370+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.158382+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:41:31.158848+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.203123+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:31.207613+00:00", "trade", 5.785, 100.0]
["2026-08-31T14:41:31.208626+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.208626+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.244162+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:41:31.682650+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.682650+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.896442+00:00", "trade", 5.785, 341.0]
["2026-08-31T14:41:31.897451+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:31.960837+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T14:41:31.961469+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:32.200067+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:32.206949+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:41:32.206952+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:41:32.206955+00:00", "trade", 5.79, 3.0]
["2026-08-31T14:41:32.206968+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:41:32.206970+00:00", "trade", 5.79, 1100.0]
["2026-08-31T14:41:32.206974+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:41:32.206974+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:41:32.206979+00:00", "trade", 5.79, 1100.0]
["2026-08-31T14:41:32.206979+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:41:32.206991+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:41:32.206997+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:41:32.206997+00:00", "trade", 5.79, 61.0]
["2026-08-31T14:41:32.207006+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:41:32.207015+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:41:32.207018+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207024+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207028+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:41:32.207058+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207063+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207133+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207143+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207183+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207193+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:41:32.207196+00:00", "trade", 5.79, 464.0]
["2026-08-31T14:41:32.207199+00:00", "trade", 5.79, 56.0]
["2026-08-31T14:41:32.207199+00:00", "trade", 5.79, 500.0]
["2026-08-31T14:41:32.207202+00:00", "trade", 5.79, 60.0]
["2026-08-31T14:41:32.207222+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:41:32.207264+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207269+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207279+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207304+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207304+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207304+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207309+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:41:32.207367+00:00", "trade", 5.79, 738.0]
["2026-08-31T14:41:32.207389+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207419+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207424+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207444+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207449+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207474+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207549+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207583+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:41:32.207585+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207589+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:41:32.207685+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207825+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.207902+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:41:32.208010+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.208421+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.208873+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.217525+00:00", "trade", 5.79, 5.0]
["2026-08-31T14:41:32.238323+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.307292+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.308184+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:32.316136+00:00", "trade", 5.7968, 5.0]
["2026-08-31T14:41:32.795868+00:00", "trade", 5.795, 19.0]
["2026-08-31T14:41:34.971866+00:00", "trade", 5.79, 250.0]
["2026-08-31T14:41:35.298994+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:35.299435+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:35.326013+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:35.326790+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:35.327922+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:36.046278+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:36.841466+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:36.941095+00:00", "trade", 5.7902, 70.0]
["2026-08-31T14:41:36.949855+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T14:41:37.473620+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:37.598030+00:00", "trade", 5.7999, 8.0]
["2026-08-31T14:41:38.502472+00:00", "trade", 5.795, 70.0]
["2026-08-31T14:41:38.534621+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:38.538861+00:00", "trade", 5.79, 18.0]
["2026-08-31T14:41:38.885662+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:39.066147+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:39.066202+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:39.074802+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:39.412264+00:00", "trade", 5.7925, 137.0]
["2026-08-31T14:41:39.412536+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:39.765035+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.014098+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.014294+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.014635+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.040010+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.622361+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.625639+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:40.627544+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:41.462556+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:42.338455+00:00", "trade", 5.795, 8.0]
["2026-08-31T14:41:42.347798+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:41:42.727272+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:44.224298+00:00", "trade", 5.795, 819.0]
["2026-08-31T14:41:45.097139+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:45.097811+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:45.127498+00:00", "trade", 5.7932, 3.0]
["2026-08-31T14:41:45.338378+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:45.339015+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:45.342979+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:45.988055+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:46.019059+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:46.021875+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:46.022161+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:46.293307+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:47.355756+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:47.356010+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:41:47.356034+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:41:48.764380+00:00", "trade", 5.7837, 100.0]
["2026-08-31T14:41:50.488655+00:00", "trade", 5.795, 3.0]
["2026-08-31T14:41:50.488664+00:00", "trade", 5.8, 3.0]
["2026-08-31T14:41:51.676068+00:00", "trade", 5.7837, 1.0]
["2026-08-31T14:41:52.252702+00:00", "trade", 5.7897, 13.0]
["2026-08-31T14:41:53.655758+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:41:54.948035+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:54.948741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:55.209908+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:55.329874+00:00", "trade", 5.795, 79.0]
["2026-08-31T14:41:55.361424+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:55.361865+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:55.363995+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:55.563420+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:56.207561+00:00", "trade", 5.795, 2.0]
["2026-08-31T14:41:58.299768+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:41:58.814921+00:00", "trade", 5.8, 13.0]
["2026-08-31T14:41:58.816038+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:58.816479+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:58.863544+00:00", "trade", 5.784, 100.0]
["2026-08-31T14:41:59.470235+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:59.470837+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:41:59.995029+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:00.536038+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:02.610091+00:00", "trade", 5.7914, 3.0]
["2026-08-31T14:42:02.611134+00:00", "trade", 5.795, 51.0]
["2026-08-31T14:42:03.210085+00:00", "trade", 5.7914, 1.0]
["2026-08-31T14:42:04.526511+00:00", "trade", 5.7999, 10.0]
["2026-08-31T14:42:05.865253+00:00", "trade", 5.784, 1.0]
["2026-08-31T14:42:06.082035+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:06.831005+00:00", "trade", 5.795, 2.0]
["2026-08-31T14:42:06.832262+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:06.832406+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:06.832530+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:06.832746+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:42:07.027671+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:07.028147+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:07.213599+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:07.471945+00:00", "trade", 5.786, 25.0]
["2026-08-31T14:42:07.827646+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:07.953676+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.107562+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.185673+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.268631+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.379364+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.379369+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.380306+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.380612+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.560470+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.917616+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:08.919430+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:09.427200+00:00", "trade", 5.7999, 75.0]
["2026-08-31T14:42:09.695592+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:09.696003+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:09.696635+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:09.697597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:09.697853+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:10.835272+00:00", "trade", 5.7958, 1700.0]
["2026-08-31T14:42:11.141324+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:11.374461+00:00", "trade", 5.7986, 23.0]
["2026-08-31T14:42:11.666735+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:11.814582+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:12.139891+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:13.188718+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:13.320021+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:13.328892+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:13.984457+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:13.984929+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:13.985675+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:14.255768+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:14.257187+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:14.405061+00:00", "trade", 5.795, 3.0]
["2026-08-31T14:42:17.725611+00:00", "trade", 5.795, 35.0]
["2026-08-31T14:42:17.896132+00:00", "trade", 5.795, 8.0]
["2026-08-31T14:42:17.903574+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:42:18.263095+00:00", "trade", 5.7844, 1.0]
["2026-08-31T14:42:18.663583+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:18.663730+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:42:18.663790+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:18.669146+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:18.669436+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.672558+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.672884+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:18.672884+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.672887+00:00", "trade", 5.795, 2050.0]
["2026-08-31T14:42:18.672954+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.672989+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.674869+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.705306+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.952485+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:18.973870+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:19.018767+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:19.039597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:19.377296+00:00", "trade", 5.7996, 100.0]
["2026-08-31T14:42:19.378524+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:19.378682+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:42:19.635165+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:20.989719+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:42:21.322136+00:00", "trade", 5.795, 500.0]
["2026-08-31T14:42:21.641467+00:00", "trade", 5.7778, 200.0]
["2026-08-31T14:42:21.753462+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:21.802942+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:21.803015+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:21.813521+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:21.815996+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:21.818237+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:21.821459+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:21.821467+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:42:21.821745+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:21.840805+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:21.981495+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:22.254702+00:00", "trade", 5.7952, 9.0]
["2026-08-31T14:42:22.938812+00:00", "trade", 5.795, 59.0]
["2026-08-31T14:42:23.315060+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:23.378128+00:00", "trade", 5.7999, 2441.0]
["2026-08-31T14:42:23.808873+00:00", "trade", 5.795, 600.0]
["2026-08-31T14:42:27.004428+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:27.009339+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:27.102807+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:27.748657+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:42:27.748735+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:28.399569+00:00", "trade", 5.7971, 10.0]
["2026-08-31T14:42:28.570306+00:00", "trade", 5.8, 30.0]
["2026-08-31T14:42:28.673847+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.173374+00:00", "trade", 5.7986, 172.0]
["2026-08-31T14:42:29.174173+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.269732+00:00", "trade", 5.795, 950.0]
["2026-08-31T14:42:29.269791+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.270758+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.271104+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.289898+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.330558+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:42:29.467556+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:29.995057+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:30.246781+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:30.249057+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:30.249247+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:30.251743+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:30.272894+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:30.272957+00:00", "trade", 5.795, 440.0]
["2026-08-31T14:42:30.273174+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:30.284071+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:30.565719+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:31.030643+00:00", "trade", 5.7983, 7.0]
["2026-08-31T14:42:31.033236+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:42:31.042413+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:42:31.138905+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148724+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148729+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148739+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148744+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148764+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148789+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148819+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148859+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148874+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148894+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148919+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148929+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148949+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.148949+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149024+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149034+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149125+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149130+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149135+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149160+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149195+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.149195+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.270714+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.283524+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.295142+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.297097+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.452773+00:00", "trade", 5.798, 1404.0]
["2026-08-31T14:42:31.476304+00:00", "trade", 5.7975, 96.0]
["2026-08-31T14:42:31.803051+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:31.803111+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:32.025631+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:32.227517+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:33.070774+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:34.155202+00:00", "trade", 5.788, 46.0]
["2026-08-31T14:42:34.199130+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:34.427193+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:34.700394+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:35.676016+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:35.676352+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:35.721264+00:00", "trade", 5.7852, 1.0]
["2026-08-31T14:42:36.498078+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:36.820421+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:36.843806+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:36.843824+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:42:36.844302+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:36.844398+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:36.938944+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:36.957414+00:00", "trade", 5.8, 158.0]
["2026-08-31T14:42:37.287398+00:00", "trade", 5.7849, 26.0]
["2026-08-31T14:42:37.630123+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:38.495809+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:38.716722+00:00", "trade", 5.7933, 6.0]
["2026-08-31T14:42:38.717873+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:38.718128+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:38.736356+00:00", "trade", 5.7933, 1.0]
["2026-08-31T14:42:38.770033+00:00", "trade", 5.7933, 1.0]
["2026-08-31T14:42:38.958164+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:39.394481+00:00", "trade", 5.7993, 2500.0]
["2026-08-31T14:42:39.586295+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:39.639667+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:39.639787+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:40.035910+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:40.215037+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:40.520033+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:40.581033+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:40.691556+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:41.528521+00:00", "trade", 5.795, 4000.0]
["2026-08-31T14:42:41.580547+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:41.580617+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:41.986351+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:42:41.986439+00:00", "trade", 5.8, 14.0]
["2026-08-31T14:42:41.986504+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:42.025877+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:43.876790+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:42:44.592157+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.592162+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.592172+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.592207+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.592232+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.592277+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.634372+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.634372+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:44.634658+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:45.533658+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:45.533668+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:45.533743+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:45.533754+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:45.537289+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:45.540113+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:45.541106+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:45.582444+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:46.779379+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.779890+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.785323+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.805741+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.981009+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.981009+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.981064+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.981084+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:46.981084+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:47.521009+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:47.570170+00:00", "trade", 5.795, 120.0]
["2026-08-31T14:42:47.595172+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:42:47.595617+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:47.596173+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:48.069134+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:48.536692+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:42:50.436648+00:00", "trade", 5.795, 3250.0]
["2026-08-31T14:42:50.757840+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:50.757945+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:50.758321+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:50.758416+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:50.758947+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:50.785551+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.601907+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:42:51.971429+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.971429+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.971434+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.971484+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.971604+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.971945+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.976907+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:51.999375+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:52.256701+00:00", "trade", 5.7965, 20.0]
["2026-08-31T14:42:53.577310+00:00", "trade", 5.7986, 1.0]
["2026-08-31T14:42:54.080125+00:00", "trade", 5.798, 1.0]
["2026-08-31T14:42:54.305397+00:00", "trade", 5.7971, 50.0]
["2026-08-31T14:42:54.500180+00:00", "trade", 5.7859, 1.0]
["2026-08-31T14:42:55.664455+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:42:55.665490+00:00", "trade", 5.795, 130.0]
["2026-08-31T14:42:55.712729+00:00", "trade", 5.8, 80.0]
["2026-08-31T14:42:55.712759+00:00", "trade", 5.8, 55.0]
["2026-08-31T14:42:55.712780+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:55.712850+00:00", "trade", 5.8, 54.0]
["2026-08-31T14:42:55.713015+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:42:55.713176+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:55.713236+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:55.713478+00:00", "trade", 5.8, 59.0]
["2026-08-31T14:42:55.713617+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:55.713768+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:55.715370+00:00", "trade", 5.8, 54.0]
["2026-08-31T14:42:55.802228+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:55.804760+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:42:56.244376+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:56.244542+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:42:56.372626+00:00", "trade", 5.7971, 2.0]
["2026-08-31T14:42:56.518007+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:56.589548+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:56.589618+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:57.941155+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:57.941441+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:57.941491+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:57.955334+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:58.420070+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:58.420136+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:58.464732+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:58.482033+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:58.897467+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:59.164883+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:59.397046+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:42:59.570448+00:00", "trade", 5.7992, 2000.0]
["2026-08-31T14:42:59.995095+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:00.364113+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:00.593967+00:00", "trade", 5.798102, 3.0]
["2026-08-31T14:43:00.595808+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:43:00.596172+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:43:00.596451+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:43:02.137145+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:02.171893+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:43:02.176425+00:00", "trade", 5.7932, 1.0]
["2026-08-31T14:43:02.825322+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:02.825433+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:02.825859+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:02.933029+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:03.049521+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:03.179034+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:03.179100+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:04.222549+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:04.545182+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:04.545362+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:04.733694+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:04.764248+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:06.432530+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:06.436113+00:00", "trade", 5.791, 463.0]
["2026-08-31T14:43:06.437085+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:06.673101+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:43:07.878313+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:07.958131+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:07.989861+00:00", "trade", 5.8, 1144.0]
["2026-08-31T14:43:07.989942+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:07.990002+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:07.990053+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:07.990884+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:08.062445+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:08.063347+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:08.112905+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:08.218446+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:08.670673+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:08.670925+00:00", "trade", 5.795, 250.0]
["2026-08-31T14:43:08.670949+00:00", "trade", 5.8, 250.0]
["2026-08-31T14:43:08.802846+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:09.108475+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:09.108535+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:09.108831+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:09.924623+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:10.296241+00:00", "trade", 5.8, 13.0]
["2026-08-31T14:43:10.297150+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:10.381781+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:10.382564+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:43:10.382628+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:10.384344+00:00", "trade", 5.795, 170.0]
["2026-08-31T14:43:10.400246+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:10.461824+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:43:12.195619+00:00", "trade", 5.7971, 3.0]
["2026-08-31T14:43:12.195989+00:00", "trade", 5.7971, 1.0]
["2026-08-31T14:43:12.618942+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:12.627307+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:12.710004+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:12.762434+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:12.815705+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:13.022293+00:00", "trade", 5.7881, 1.0]
["2026-08-31T14:43:14.856874+00:00", "trade", 5.7986, 2.0]
["2026-08-31T14:43:15.563567+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:17.343624+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:17.344025+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:17.371156+00:00", "trade", 5.7995, 42.0]
["2026-08-31T14:43:17.516676+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:17.731297+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:17.731353+00:00", "trade", 5.8, 43.0]
["2026-08-31T14:43:18.175876+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:18.175921+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:18.176537+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:18.177595+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:18.222507+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:18.223083+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:19.075866+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:43:19.076871+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:19.077517+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:43:19.078083+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:19.082524+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:19.599800+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:21.365945+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:21.392428+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:21.392999+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:21.883617+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:21.966209+00:00", "trade", 5.7999, 290.0]
["2026-08-31T14:43:22.179026+00:00", "trade", 5.795, 50.0]
["2026-08-31T14:43:22.258700+00:00", "trade", 5.797, 9.0]
["2026-08-31T14:43:22.578478+00:00", "trade", 5.795, 1.0]
["2026-08-31T14:43:23.547483+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:23.712048+00:00", "trade", 5.797, 5.0]
["2026-08-31T14:43:24.032025+00:00", "trade", 5.79, 2.0]
["2026-08-31T14:43:25.104757+00:00", "trade", 5.7884, 100.0]
["2026-08-31T14:43:26.259653+00:00", "trade", 5.795, 78.0]
["2026-08-31T14:43:27.739112+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:43:27.741331+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:43:27.742988+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:43:27.993463+00:00", "trade", 5.7977, 15.0]
["2026-08-31T14:43:29.190161+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.190237+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.190372+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.190507+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.190592+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.243854+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.243859+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.243934+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.244195+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.395004+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.702320+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:29.995122+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:30.077214+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:43:30.722319+00:00", "trade", 5.795, 512.0]
["2026-08-31T14:43:31.516910+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:31.699385+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:31.699445+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:31.699447+00:00", "trade", 5.795, 47.0]
["2026-08-31T14:43:31.699453+00:00", "trade", 5.8, 47.0]
["2026-08-31T14:43:31.699480+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:43:31.699489+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:43:31.699500+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:31.699555+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:31.699729+00:00", "trade", 5.795, 28.0]
["2026-08-31T14:43:31.733049+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:31.733079+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:31.733121+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:31.733877+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:31.821751+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:32.210867+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.211514+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.211794+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.601261+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.636751+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.636931+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.637653+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:32.660417+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:33.150098+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:33.151411+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:43:33.170212+00:00", "trade", 5.8, 331.0]
["2026-08-31T14:43:33.170212+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:43:33.170219+00:00", "trade", 5.8, 4.0]
["2026-08-31T14:43:33.170219+00:00", "trade", 5.8, 3.0]
["2026-08-31T14:43:33.170221+00:00", "trade", 5.8, 8.0]
["2026-08-31T14:43:33.170225+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:43:33.170225+00:00", "trade", 5.8, 4.0]
["2026-08-31T14:43:33.170227+00:00", "trade", 5.8, 6.0]
["2026-08-31T14:43:33.170227+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170246+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170251+00:00", "trade", 5.8, 80.0]
["2026-08-31T14:43:33.170255+00:00", "trade", 5.8, 8.0]
["2026-08-31T14:43:33.170255+00:00", "trade", 5.8, 346.0]
["2026-08-31T14:43:33.170261+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:43:33.170261+00:00", "trade", 5.8, 2333.0]
["2026-08-31T14:43:33.170261+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:43:33.170267+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170267+00:00", "trade", 5.8, 925.0]
["2026-08-31T14:43:33.170267+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:43:33.170269+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:43:33.170272+00:00", "trade", 5.8, 8.0]
["2026-08-31T14:43:33.170272+00:00", "trade", 5.8, 383.0]
["2026-08-31T14:43:33.170276+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170276+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170277+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170282+00:00", "trade", 5.8, 1100.0]
["2026-08-31T14:43:33.170282+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:43:33.170282+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170288+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:43:33.170288+00:00", "trade", 5.8, 88.0]
["2026-08-31T14:43:33.170288+00:00", "trade", 5.8, 2500.0]
["2026-08-31T14:43:33.170288+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:43:33.170291+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170294+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170294+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:43:33.170294+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:43:33.170299+00:00", "trade", 5.8, 2656.0]
["2026-08-31T14:43:33.170299+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170299+00:00", "trade", 5.8, 160.0]
["2026-08-31T14:43:33.170299+00:00", "trade", 5.8, 16.0]
["2026-08-31T14:43:33.170303+00:00", "trade", 5.8, 5.0]
["2026-08-31T14:43:33.170303+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:43:33.170321+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170329+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170342+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170348+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170348+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:43:33.170351+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170351+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170357+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170371+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170507+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170517+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170517+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170517+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170522+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170542+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170587+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:43:33.170627+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.170657+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.170727+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.170727+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.170817+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.170988+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.170988+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171028+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171028+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171108+00:00", "trade", 5.805, 108.0]
["2026-08-31T14:43:33.171344+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171344+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171463+00:00", "trade", 5.805, 497.0]
["2026-08-31T14:43:33.171539+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171644+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.171962+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:33.172076+00:00", "trade", 5.805, 148.0]
["2026-08-31T14:43:33.172241+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.172627+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.172902+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.173389+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.177308+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.183092+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:43:33.187212+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:33.201306+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:33.201324+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:33.210637+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.229742+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:43:33.271297+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.711760+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.712327+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.815552+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.820915+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:33.982211+00:00", "trade", 5.7808, 183.0]
["2026-08-31T14:43:34.229676+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:43:34.229697+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:43:34.229796+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:43:34.229820+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:43:34.229971+00:00", "trade", 5.805, 411.0]
["2026-08-31T14:43:34.230175+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:43:34.232340+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:43:34.233683+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.233693+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.233833+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.233973+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.234003+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.234193+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:43:34.234196+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:43:34.234535+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.234570+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.234570+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.234610+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.235292+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.267873+00:00", "trade", 5.805, 400.0]
["2026-08-31T14:43:34.268078+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:43:34.268084+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:34.268192+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:43:34.268354+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:34.268426+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:34.268621+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.268670+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:43:34.268901+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:34.295542+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:34.324696+00:00", "trade", 5.805, 200.0]
["2026-08-31T14:43:34.492956+00:00", "trade", 5.7907, 1.0]
["2026-08-31T14:43:35.176059+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.176116+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.176327+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.176495+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.176507+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.176703+00:00", "trade", 5.805, 96.0]
["2026-08-31T14:43:35.176895+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.177130+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.177271+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.177515+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:35.177737+00:00", "trade", 5.805, 100.0]
["2026-08-31T14:43:35.177956+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:35.239236+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:35.530495+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:35.532264+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:35.532505+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:35.989302+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:36.176483+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:36.176964+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:36.336012+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.529273+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.529283+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.538600+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.555049+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.895229+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.896257+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.909614+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:37.928007+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:38.092263+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:38.752926+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:38.758640+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:39.356222+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:39.356318+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:39.356368+00:00", "trade", 5.805, 96.0]
["2026-08-31T14:43:39.357355+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:39.357543+00:00", "trade", 5.805, 96.0]
["2026-08-31T14:43:39.358598+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:39.358864+00:00", "trade", 5.81, 1.0]
["2026-08-31T14:43:39.360349+00:00", "trade", 5.81, 95.0]
["2026-08-31T14:43:39.361092+00:00", "trade", 5.81, 5.0]
["2026-08-31T14:43:39.366236+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:39.567300+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.011357+00:00", "trade", 5.805, 3500.0]
["2026-08-31T14:43:40.379593+00:00", "trade", 5.805, 1.0]
["2026-08-31T14:43:40.754291+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.754867+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.754932+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.755413+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.755413+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.755849+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.756250+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.762695+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:40.764856+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:41.065211+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:41.294948+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:41.476004+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:41.506536+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:41.857968+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:42.030579+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:42.537641+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:43.802701+00:00", "trade", 5.805, 5.0]
["2026-08-31T14:43:43.955852+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:43.962292+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:43.962934+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:44.143990+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:45.979163+00:00", "trade", 5.805, 554.0]
["2026-08-31T14:43:46.932263+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:46.958465+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:47.169820+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:43:47.662233+00:00", "trade", 5.8086, 1.0]
["2026-08-31T14:43:48.078371+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:48.078386+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:48.078446+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:48.964195+00:00", "trade", 5.7911, 1.0]
["2026-08-31T14:43:52.260702+00:00", "trade", 5.8017, 29.0]
["2026-08-31T14:43:52.442389+00:00", "trade", 5.8099, 3.0]
["2026-08-31T14:43:52.443417+00:00", "trade", 5.8, 92.0]
["2026-08-31T14:43:55.534606+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:55.535238+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:55.535488+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:55.536496+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:55.623999+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:55.646924+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:55.973722+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:56.201754+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:56.215753+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:56.723456+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:57.005688+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:57.154663+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:57.260014+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:57.375774+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:58.302635+00:00", "trade", 5.805, 10.0]
["2026-08-31T14:43:58.562219+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:58.562840+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:58.895352+00:00", "trade", 5.8001, 1000.0]
["2026-08-31T14:43:59.140143+00:00", "trade", 5.8034, 32.0]
["2026-08-31T14:43:59.155675+00:00", "trade", 5.8034, 1.0]
["2026-08-31T14:43:59.447661+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:59.448604+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:59.449927+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:43:59.827899+00:00", "trade", 5.8034, 2.0]
["2026-08-31T14:43:59.885762+00:00", "trade", 5.8051, 341.0]
["2026-08-31T14:43:59.995155+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:00.021502+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:00.022086+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:44:00.022360+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:00.022625+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:00.024657+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:00.027520+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:44:00.028497+00:00", "trade", 5.8, 80.0]
["2026-08-31T14:44:00.078389+00:00", "trade", 5.8, 1125.0]
["2026-08-31T14:44:00.207054+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:01.089295+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:02.424292+00:00", "trade", 5.8001, 500.0]
["2026-08-31T14:44:03.913548+00:00", "trade", 5.7931, 1.0]
["2026-08-31T14:44:04.197393+00:00", "trade", 5.8, 32.0]
["2026-08-31T14:44:04.197398+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.197398+00:00", "trade", 5.8, 900.0]
["2026-08-31T14:44:04.197399+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:04.197403+00:00", "trade", 5.8, 24.0]
["2026-08-31T14:44:04.197403+00:00", "trade", 5.8, 184.0]
["2026-08-31T14:44:04.197403+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.197406+00:00", "trade", 5.8, 32.0]
["2026-08-31T14:44:04.197406+00:00", "trade", 5.8, 30.0]
["2026-08-31T14:44:04.197409+00:00", "trade", 5.8, 39.0]
["2026-08-31T14:44:04.197412+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.197427+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.197504+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:04.197504+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:04.197553+00:00", "trade", 5.8, 120.0]
["2026-08-31T14:44:04.197619+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197624+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197644+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197649+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.197649+00:00", "trade", 5.8, 173.0]
["2026-08-31T14:44:04.197649+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197654+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197655+00:00", "trade", 5.8, 426.0]
["2026-08-31T14:44:04.197655+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.197659+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197659+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197659+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197662+00:00", "trade", 5.8, 126.0]
["2026-08-31T14:44:04.197662+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.197665+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197665+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197666+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.197666+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.197672+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.197672+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.197679+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197729+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197754+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197900+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197910+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:04.197968+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:44:04.197990+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198030+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198050+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198115+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198286+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198291+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198291+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198551+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.198576+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.199273+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.199604+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.199744+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.201498+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.206644+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:44:04.207982+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:04.210291+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.213341+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:04.226538+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.297838+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.320873+00:00", "trade", 5.8, 152.0]
["2026-08-31T14:44:04.360672+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.735951+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:04.736016+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:06.322315+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:06.322477+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:07.276178+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:07.410654+00:00", "trade", 5.797, 1.0]
["2026-08-31T14:44:08.663875+00:00", "trade", 5.79, 35.0]
["2026-08-31T14:44:09.462035+00:00", "trade", 5.7819, 200.0]
["2026-08-31T14:44:10.187864+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:10.211095+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:10.211150+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:10.754648+00:00", "trade", 5.795, 20.0]
["2026-08-31T14:44:11.879075+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:12.225142+00:00", "trade", 5.8, 24.0]
["2026-08-31T14:44:12.513303+00:00", "trade", 5.7923, 15.0]
["2026-08-31T14:44:13.307270+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:13.320988+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:13.320988+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:13.906236+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:13.906271+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:13.906562+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:13.906597+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:14.339282+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:15.038941+00:00", "trade", 5.7968, 1.0]
["2026-08-31T14:44:15.658127+00:00", "trade", 5.7902, 2500.0]
["2026-08-31T14:44:17.429489+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:17.574313+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:18.903386+00:00", "trade", 5.795, 30.0]
["2026-08-31T14:44:18.904661+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:44:18.904673+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:18.904779+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:44:18.904815+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:18.904980+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:18.905085+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:44:18.905467+00:00", "trade", 5.795, 432.0]
["2026-08-31T14:44:18.934147+00:00", "trade", 5.795, 400.0]
["2026-08-31T14:44:18.934360+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:18.934366+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:44:18.934396+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:44:18.934450+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:18.934661+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:44:18.934992+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:18.959280+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:44:19.005970+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:19.037772+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:19.419607+00:00", "trade", 5.795, 25.0]
["2026-08-31T14:44:19.472773+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:19.488580+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:19.776992+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:20.035347+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:20.818416+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:20.818471+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:20.819559+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:20.820972+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:20.820972+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:21.276134+00:00", "trade", 5.795, 325.0]
["2026-08-31T14:44:21.971467+00:00", "trade", 5.7936, 1.0]
["2026-08-31T14:44:22.262704+00:00", "trade", 5.7969, 15.0]
["2026-08-31T14:44:22.298387+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:44:22.333057+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:23.697736+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.765383+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.765724+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.766045+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.766045+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.784984+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:26.785044+00:00", "trade", 5.795, 2800.0]
["2026-08-31T14:44:26.792483+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.792508+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:26.792511+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:26.792511+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:44:26.792514+00:00", "trade", 5.795, 100.0]
["2026-08-31T14:44:26.792784+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.792899+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.792983+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:26.793375+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.793415+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.793736+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.794162+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.794172+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.794693+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.795375+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.795554+00:00", "trade", 5.795, 700.0]
["2026-08-31T14:44:26.796366+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:26.796653+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.798796+00:00", "trade", 5.795, 600.0]
["2026-08-31T14:44:26.835598+00:00", "trade", 5.795, 600.0]
["2026-08-31T14:44:26.967870+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:26.983748+00:00", "trade", 5.795, 6.0]
["2026-08-31T14:44:26.983769+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:44:26.983878+00:00", "trade", 5.795, 2494.0]
["2026-08-31T14:44:28.003927+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:29.200726+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:29.995192+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.039277+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.039838+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.040776+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.282381+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.283263+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.283928+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.283985+00:00", "trade", 5.8, 103.0]
["2026-08-31T14:44:30.284057+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:44:30.284190+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.284205+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.284358+00:00", "trade", 5.795, 200.0]
["2026-08-31T14:44:30.284501+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.284989+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:44:30.290646+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.295466+00:00", "trade", 5.795, 500.0]
["2026-08-31T14:44:30.338956+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.350813+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.350822+00:00", "trade", 5.8, 9.0]
["2026-08-31T14:44:30.350822+00:00", "trade", 5.8, 8.0]
["2026-08-31T14:44:30.350828+00:00", "trade", 5.8, 2100.0]
["2026-08-31T14:44:30.350828+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.350828+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:44:30.350831+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.350909+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.350939+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.350944+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.350969+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.350969+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.350979+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351009+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351009+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351039+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351039+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351044+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351049+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351101+00:00", "trade", 5.8, 500.0]
["2026-08-31T14:44:30.351104+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351110+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351111+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:44:30.351111+00:00", "trade", 5.8, 160.0]
["2026-08-31T14:44:30.351111+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351135+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351165+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351282+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351282+00:00", "trade", 5.8, 23.0]
["2026-08-31T14:44:30.351286+00:00", "trade", 5.8, 150.0]
["2026-08-31T14:44:30.351286+00:00", "trade", 5.8, 383.0]
["2026-08-31T14:44:30.351291+00:00", "trade", 5.8, 30.0]
["2026-08-31T14:44:30.351294+00:00", "trade", 5.8, 2.0]
["2026-08-31T14:44:30.351297+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351391+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351391+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351395+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351395+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351405+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.351411+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351412+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:44:30.351435+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351455+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351455+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351466+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351625+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351625+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351646+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:44:30.351649+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351652+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:44:30.351655+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:44:30.351659+00:00", "trade", 5.8, 231.0]
["2026-08-31T14:44:30.351659+00:00", "trade", 5.8, 63.0]
["2026-08-31T14:44:30.351662+00:00", "trade", 5.8, 2000.0]
["2026-08-31T14:44:30.351662+00:00", "trade", 5.8, 220.0]
["2026-08-31T14:44:30.351664+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:44:30.351664+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351670+00:00", "trade", 5.8, 2100.0]
["2026-08-31T14:44:30.351670+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:44:30.351676+00:00", "trade", 5.8, 2500.0]
["2026-08-31T14:44:30.351676+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351679+00:00", "trade", 5.8, 603.0]
["2026-08-31T14:44:30.351679+00:00", "trade", 5.8, 2500.0]
["2026-08-31T14:44:30.351683+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:44:30.351683+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:44:30.351688+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351688+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:44:30.351688+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351691+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:44:30.351691+00:00", "trade", 5.8, 4300.0]
["2026-08-31T14:44:30.351694+00:00", "trade", 5.8, 39.0]
["2026-08-31T14:44:30.351694+00:00", "trade", 5.8, 69.0]
["2026-08-31T14:44:30.351697+00:00", "trade", 5.8, 18.0]
["2026-08-31T14:44:30.351712+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:44:30.351733+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351733+00:00", "trade", 5.8, 12.0]
["2026-08-31T14:44:30.351776+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351786+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351786+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351856+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351872+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351878+00:00", "trade", 5.8, 700.0]
["2026-08-31T14:44:30.351878+00:00", "trade", 5.8, 800.0]
["2026-08-31T14:44:30.351878+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351883+00:00", "trade", 5.8, 5200.0]
["2026-08-31T14:44:30.351883+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351883+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351887+00:00", "trade", 5.8, 3400.0]
["2026-08-31T14:44:30.351887+00:00", "trade", 5.8, 230.0]
["2026-08-31T14:44:30.351887+00:00", "trade", 5.8, 63.0]
["2026-08-31T14:44:30.351893+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351893+00:00", "trade", 5.8, 233.0]
["2026-08-31T14:44:30.351897+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:44:30.351897+00:00", "trade", 5.8, 223.0]
["2026-08-31T14:44:30.351902+00:00", "trade", 5.8, 223.0]
["2026-08-31T14:44:30.351902+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351902+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351904+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351910+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:44:30.351910+00:00", "trade", 5.8, 69.0]
["2026-08-31T14:44:30.351914+00:00", "trade", 5.8, 3300.0]
["2026-08-31T14:44:30.351914+00:00", "trade", 5.8, 529.0]
["2026-08-31T14:44:30.351917+00:00", "trade", 5.8, 234.0]
["2026-08-31T14:44:30.351917+00:00", "trade", 5.8, 1800.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 225.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 236.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 224.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 66.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 221.0]
["2026-08-31T14:44:30.351923+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:44:30.351926+00:00", "trade", 5.8, 30.0]
["2026-08-31T14:44:30.351926+00:00", "trade", 5.8, 500.0]
["2026-08-31T14:44:30.351928+00:00", "trade", 5.8, 225.0]
["2026-08-31T14:44:30.351932+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351932+00:00", "trade", 5.8, 59.0]
["2026-08-31T14:44:30.351937+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351938+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351938+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351938+00:00", "trade", 5.8, 900.0]
["2026-08-31T14:44:30.351938+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351941+00:00", "trade", 5.805, 300.0]
["2026-08-31T14:44:30.351941+00:00", "trade", 5.8, 1300.0]
["2026-08-31T14:44:30.351944+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351944+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351947+00:00", "trade", 5.8, 2800.0]
["2026-08-31T14:44:30.351947+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351952+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351953+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.351953+00:00", "trade", 5.8, 1300.0]
["2026-08-31T14:44:30.351953+00:00", "trade", 5.8, 6200.0]
["2026-08-31T14:44:30.351957+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351957+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351959+00:00", "trade", 5.8, 300.0]
["2026-08-31T14:44:30.351959+00:00", "trade", 5.8, 80.0]
["2026-08-31T14:44:30.351959+00:00", "trade", 5.8, 972.0]
["2026-08-31T14:44:30.351965+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:44:30.351967+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351967+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351971+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351972+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351972+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351977+00:00", "trade", 5.79, 8.0]
["2026-08-31T14:44:30.351977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351977+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351982+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351982+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351983+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.351983+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.351986+00:00", "trade", 5.8, 350.0]
["2026-08-31T14:44:30.351987+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351987+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351987+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351992+00:00", "trade", 5.8, 2500.0]
["2026-08-31T14:44:30.351992+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351992+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351997+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.351998+00:00", "trade", 5.8, 1352.0]
["2026-08-31T14:44:30.352001+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352001+00:00", "trade", 5.8, 224.0]
["2026-08-31T14:44:30.352007+00:00", "trade", 5.8, 426.0]
["2026-08-31T14:44:30.352007+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352007+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352007+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352007+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352010+00:00", "trade", 5.8, 64.0]
["2026-08-31T14:44:30.352012+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352012+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352013+00:00", "trade", 5.8, 1836.0]
["2026-08-31T14:44:30.352016+00:00", "trade", 5.8, 128.0]
["2026-08-31T14:44:30.352017+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352017+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352022+00:00", "trade", 5.8, 233.0]
["2026-08-31T14:44:30.352027+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352027+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352028+00:00", "trade", 5.8, 64.0]
["2026-08-31T14:44:30.352034+00:00", "trade", 5.8, 600.0]
["2026-08-31T14:44:30.352034+00:00", "trade", 5.8, 236.0]
["2026-08-31T14:44:30.352037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352037+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352040+00:00", "trade", 5.8, 2373.0]
["2026-08-31T14:44:30.352042+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352050+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352050+00:00", "trade", 5.8, 677.0]
["2026-08-31T14:44:30.352050+00:00", "trade", 5.8, 74.0]
["2026-08-31T14:44:30.352055+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.352055+00:00", "trade", 5.8, 1000.0]
["2026-08-31T14:44:30.352055+00:00", "trade", 5.8, 20.0]
["2026-08-31T14:44:30.352061+00:00", "trade", 5.8, 229.0]
["2026-08-31T14:44:30.352061+00:00", "trade", 5.8, 226.0]
["2026-08-31T14:44:30.352061+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352061+00:00", "trade", 5.8, 159.0]
["2026-08-31T14:44:30.352064+00:00", "trade", 5.8, 31.0]
["2026-08-31T14:44:30.352067+00:00", "trade", 5.8, 226.0]
["2026-08-31T14:44:30.352067+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352067+00:00", "trade", 5.8, 25.0]
["2026-08-31T14:44:30.352067+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352070+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:44:30.352073+00:00", "trade", 5.8, 316.0]
["2026-08-31T14:44:30.352077+00:00", "quote", 5.8, 5.81]
["2026-08-31T14:44:30.352085+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352088+00:00", "trade", 5.8, 1.0]
["2026-08-31T14:44:30.352090+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352090+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352090+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352090+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352090+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352090+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352092+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352092+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352092+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352097+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352112+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.352112+00:00", "trade", 5.8, 1396.0]
["2026-08-31T14:44:30.352117+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352118+00:00", "trade", 5.8, 557.0]
["2026-08-31T14:44:30.352130+00:00", "trade", 5.8, 2100.0]
["2026-08-31T14:44:30.352133+00:00", "trade", 5.8, 150.0]
["2026-08-31T14:44:30.352148+00:00", "trade", 5.8, 69.0]
["2026-08-31T14:44:30.352152+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352152+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352157+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352157+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352160+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352160+00:00", "trade", 5.8, 2800.0]
["2026-08-31T14:44:30.352166+00:00", "trade", 5.8, 603.0]
["2026-08-31T14:44:30.352166+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.352167+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352170+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352170+00:00", "trade", 5.8, 797.0]
["2026-08-31T14:44:30.352172+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.352182+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352207+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352211+00:00", "trade", 5.8, 1804.0]
["2026-08-31T14:44:30.352212+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352217+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352222+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352222+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352232+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352251+00:00", "trade", 5.8, 11.0]
["2026-08-31T14:44:30.352307+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352311+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:44:30.352312+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352314+00:00", "trade", 5.8, 200.0]
["2026-08-31T14:44:30.352317+00:00", "trade", 5.8, 3100.0]
["2026-08-31T14:44:30.352321+00:00", "trade", 5.8, 143.0]
["2026-08-31T14:44:30.352321+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352322+00:00", "trade", 5.8, 39.0]
["2026-08-31T14:44:30.352325+00:00", "trade", 5.8, 23.0]
["2026-08-31T14:44:30.352325+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352328+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352386+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352398+00:00", "quote", 5.8, 5.8]
["2026-08-31T14:44:30.352497+00:00", "trade", 5.805, 35.0]
["2026-08-31T14:44:30.352518+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352528+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352533+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352533+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352533+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352533+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352538+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352538+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352538+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352538+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352543+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352575+00:00", "trade", 5.8, 6600.0]
["2026-08-31T14:44:30.352578+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352593+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352593+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352618+00:00", "trade", 5.8, 1900.0]
["2026-08-31T14:44:30.352628+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352628+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352641+00:00", "trade", 5.8, 1100.0]
["2026-08-31T14:44:30.352695+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352704+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352713+00:00", "trade", 5.8, 100.0]
["2026-08-31T14:44:30.352809+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352829+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352839+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352879+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352882+00:00", "trade", 5.8, 400.0]
["2026-08-31T14:44:30.352889+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352897+00:00", "trade", 5.8, 1850.0]
["2026-08-31T14:44:30.352909+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352919+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352919+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352949+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352964+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.352969+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353009+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353009+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353029+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353139+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353159+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353164+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353179+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353179+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353275+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353290+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353306+00:00", "trade", 5.7991, 53.0]
["2026-08-31T14:44:30.353430+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353596+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353626+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353631+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.353951+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.354003+00:00", "trade", 5.8, 56.0]
["2026-08-31T14:44:30.354092+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.354301+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:30.355164+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.355771+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.355961+00:00", "trade", 5.8, 10566.0]
["2026-08-31T14:44:30.356131+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.356552+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.356913+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.356935+00:00", "trade", 5.8, 10.0]
["2026-08-31T14:44:30.356938+00:00", "trade", 5.8, 50.0]
["2026-08-31T14:44:30.356953+00:00", "trade", 5.795, 98.0]
["2026-08-31T14:44:30.356963+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.357324+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.357570+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.357610+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.357770+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.357931+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.359627+00:00", "trade", 5.8, 3600.0]
["2026-08-31T14:44:30.360768+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.360803+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:30.360806+00:00", "trade", 5.795, 300.0]
["2026-08-31T14:44:30.360808+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.360833+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.360888+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361063+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361068+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361088+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.361123+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361188+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361234+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361239+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361269+00:00", "trade", 5.79, 10.0]
["2026-08-31T14:44:30.361670+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.361695+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.362339+00:00", "trade", 5.79, 57.0]
["2026-08-31T14:44:30.362402+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:44:30.362406+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.362462+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.362523+00:00", "trade", 5.79, 700.0]
["2026-08-31T14:44:30.362973+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.363053+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.363218+00:00", "quote", 5.79, 5.8]
["2026-08-31T14:44:30.363280+00:00", "trade", 5.79, 57.0]
["2026-08-31T14:44:30.363416+00:00", "trade", 5.79, 1000.0]
["2026-08-31T14:44:30.363422+00:00", "trade", 5.79, 360.0]
["2026-08-31T14:44:30.363422+00:00", "trade", 5.79, 700.0]
["2026-08-31T14:44:30.363443+00:00", "trade", 5.79, 2300.0]
["2026-08-31T14:44:30.363449+00:00", "trade", 5.79, 20.0]
["2026-08-31T14:44:30.363449+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:44:30.363452+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363452+00:00", "trade", 5.79, 900.0]
["2026-08-31T14:44:30.363455+00:00", "trade", 5.79, 192.0]
["2026-08-31T14:44:30.363455+00:00", "trade", 5.79, 6.0]
["2026-08-31T14:44:30.363455+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:44:30.363458+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363464+00:00", "trade", 5.79, 300.0]
["2026-08-31T14:44:30.363464+00:00", "trade", 5.79, 30.0]
["2026-08-31T14:44:30.363467+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363471+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363471+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363473+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:44:30.363473+00:00", "trade", 5.79, 36.0]
["2026-08-31T14:44:30.363479+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363479+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:44:30.363479+00:00", "trade", 5.79, 200.0]
["2026-08-31T14:44:30.363485+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363509+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363509+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363509+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363509+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363509+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363539+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363549+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363549+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363554+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363614+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363639+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363675+00:00", "trade", 5.79, 880.0]
["2026-08-31T14:44:30.363675+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363675+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363675+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363678+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363680+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363680+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363683+00:00", "trade", 5.79, 464.0]
["2026-08-31T14:44:30.363683+00:00", "trade", 5.79, 173.0]
["2026-08-31T14:44:30.363683+00:00", "trade", 5.79, 5000.0]
["2026-08-31T14:44:30.363684+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363687+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363689+00:00", "trade", 5.79, 173.0]
["2026-08-31T14:44:30.363694+00:00", "trade", 5.79, 1700.0]
["2026-08-31T14:44:30.363694+00:00", "trade", 5.79, 2000.0]
["2026-08-31T14:44:30.363699+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363699+00:00", "trade", 5.79, 400.0]
["2026-08-31T14:44:30.363699+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.363702+00:00", "trade", 5.79, 50.0]
["2026-08-31T14:44:30.363740+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363745+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363745+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363750+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363750+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363750+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363755+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363765+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363770+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363785+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363795+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363820+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363825+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363825+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.363855+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.364011+00:00", "trade", 5.79, 5.0]
["2026-08-31T14:44:30.364020+00:00", "trade", 5.79, 173.0]
["2026-08-31T14:44:30.364020+00:00", "quote", 5.79, 5.79]
["2026-08-31T14:44:30.364030+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364095+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364271+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364291+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364346+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364346+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364361+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364396+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364396+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364491+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364531+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364546+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364546+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364597+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364610+00:00", "trade", 5.79, 4.0]
["2026-08-31T14:44:30.364777+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364852+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364932+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.364962+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.365073+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.365145+00:00", "trade", 5.79, 100.0]
["2026-08-31T14:44:30.365208+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.365238+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.365654+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.384565+00:00", "trade", 5.79, 460.0]
["2026-08-31T14:44:30.385275+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:30.385347+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:30.385392+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:30.385446+00:00", "trade", 5.785, 151.0]
["2026-08-31T14:44:30.394940+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:44:30.395069+00:00", "trade", 5.785, 932.0]
["2026-08-31T14:44:30.395126+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:30.411717+00:00", "trade", 5.795, 5.0]
["2026-08-31T14:44:30.413404+00:00", "trade", 5.79, 11.0]
["2026-08-31T14:44:30.452990+00:00", "trade", 5.78, 102.0]
["2026-08-31T14:44:30.453964+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.454004+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.454040+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.455869+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.458916+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.844970+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:30.873132+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.115527+00:00", "trade", 5.78, 2.0]
["2026-08-31T14:44:31.116141+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.127112+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.127183+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:44:31.127246+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:44:31.127309+00:00", "trade", 5.78, 2000.0]
["2026-08-31T14:44:31.127423+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.127503+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.128554+00:00", "trade", 5.7929, 51.0]
["2026-08-31T14:44:31.130024+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.210866+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.220970+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.338771+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:31.364141+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.064947+00:00", "trade", 5.785, 12.0]
["2026-08-31T14:44:32.071052+00:00", "trade", 5.78, 57.0]
["2026-08-31T14:44:32.071115+00:00", "trade", 5.78, 2193.0]
["2026-08-31T14:44:32.071142+00:00", "trade", 5.785, 35300.0]
["2026-08-31T14:44:32.071289+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.071731+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.071831+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.072006+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.074572+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.077875+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:44:32.077914+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:44:32.077926+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:44:32.077947+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:32.077950+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:32.077953+00:00", "trade", 5.785, 1083.0]
["2026-08-31T14:44:32.077983+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:44:32.078001+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:44:32.078032+00:00", "trade", 5.785, 1011.0]
["2026-08-31T14:44:32.078074+00:00", "trade", 5.785, 200.0]
["2026-08-31T14:44:32.078233+00:00", "trade", 5.785, 536.0]
["2026-08-31T14:44:32.078532+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.078572+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.078597+00:00", "trade", 5.785, 1161.0]
["2026-08-31T14:44:32.078607+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.078607+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.079093+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.079947+00:00", "trade", 5.785, 1125.0]
["2026-08-31T14:44:32.082727+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.082727+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.082767+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.214696+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.262304+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.262635+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.262765+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.264294+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.346117+00:00", "trade", 5.78, 57.0]
["2026-08-31T14:44:32.346180+00:00", "trade", 5.78, 2193.0]
["2026-08-31T14:44:32.346349+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.346379+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.346379+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.346379+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.347431+00:00", "trade", 5.7846, 51.0]
["2026-08-31T14:44:32.347733+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.351602+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.352404+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:32.514429+00:00", "quote", 5.78, 5.79]
["2026-08-31T14:44:33.981837+00:00", "trade", 5.78, 20.0]
["2026-08-31T14:44:33.981840+00:00", "trade", 5.78, 500.0]
["2026-08-31T14:44:33.981840+00:00", "trade", 5.78, 260.0]
["2026-08-31T14:44:33.981855+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:44:33.981858+00:00", "trade", 5.78, 31.0]
["2026-08-31T14:44:33.981861+00:00", "trade", 5.78, 9.0]
["2026-08-31T14:44:33.981864+00:00", "trade", 5.78, 10.0]
["2026-08-31T14:44:33.981864+00:00", "trade", 5.78, 72.0]
["2026-08-31T14:44:33.981867+00:00", "trade", 5.78, 900.0]
["2026-08-31T14:44:33.981867+00:00", "trade", 5.78, 15.0]
["2026-08-31T14:44:33.981870+00:00", "trade", 5.78, 8.0]
["2026-08-31T14:44:33.981873+00:00", "trade", 5.78, 51.0]
["2026-08-31T14:44:33.981873+00:00", "trade", 5.78, 22.0]
["2026-08-31T14:44:33.981873+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.981876+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:44:33.981883+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.981883+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.981893+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.981943+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.981958+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982008+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982013+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982033+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982043+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982053+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982063+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982073+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982088+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982104+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:44:33.982108+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:44:33.982110+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:44:33.982113+00:00", "trade", 5.78, 25.0]
["2026-08-31T14:44:33.982117+00:00", "trade", 5.78, 24.0]
["2026-08-31T14:44:33.982120+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:44:33.982120+00:00", "trade", 5.78, 700.0]
["2026-08-31T14:44:33.982123+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:44:33.982123+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:44:33.982128+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982229+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982234+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982269+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982291+00:00", "trade", 5.78, 416.0]
["2026-08-31T14:44:33.982294+00:00", "trade", 5.78, 100.0]
["2026-08-31T14:44:33.982300+00:00", "trade", 5.78, 3.0]
["2026-08-31T14:44:33.982303+00:00", "trade", 5.78, 200.0]
["2026-08-31T14:44:33.982303+00:00", "trade", 5.78, 800.0]
["2026-08-31T14:44:33.982389+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982389+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982394+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982394+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982394+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982399+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982399+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982399+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982419+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982429+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982429+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982459+00:00", "quote", 5.78, 5.78]
["2026-08-31T14:44:33.982474+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982499+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982554+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982733+00:00", "trade", 5.78, 120.0]
["2026-08-31T14:44:33.982838+00:00", "trade", 5.78, 1.0]
["2026-08-31T14:44:33.982855+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982875+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982919+00:00", "trade", 5.78, 50.0]
["2026-08-31T14:44:33.982935+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982950+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982980+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982985+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982991+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.982991+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983111+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983181+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983211+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983271+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983271+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983326+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983366+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983426+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983447+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983627+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983687+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.983822+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.985712+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:33.986113+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:34.003058+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:34.038868+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:34.541134+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:34.541169+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:35.879255+00:00", "trade", 5.775, 8.0]
["2026-08-31T14:44:36.520897+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:36.547265+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:36.547706+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:36.744449+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:37.382076+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:44:38.364031+00:00", "trade", 5.775, 22.0]
["2026-08-31T14:44:38.607250+00:00", "trade", 5.7939, 1.0]
["2026-08-31T14:44:38.910511+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:39.106257+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:39.270809+00:00", "trade", 5.775, 90.0]
["2026-08-31T14:44:42.113789+00:00", "trade", 5.775, 5.0]
["2026-08-31T14:44:42.205863+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:44:42.283530+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.283972+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.284568+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.557643+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.558260+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.658809+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.699947+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:42.700543+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:44.596321+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:44.596356+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:44.597439+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:44.597484+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:44.598201+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:44.658765+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:46.037793+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:46.038860+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:46.930103+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:44:48.072942+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.085763+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.085873+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.086189+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.104518+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.127548+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.289242+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.473962+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.532287+00:00", "trade", 5.77, 500.0]
["2026-08-31T14:44:48.532817+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.532837+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.532892+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.533308+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.533343+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.533472+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:44:48.533727+00:00", "trade", 5.77, 6.0]
["2026-08-31T14:44:48.533727+00:00", "trade", 5.77, 6.0]
["2026-08-31T14:44:48.533746+00:00", "trade", 5.77, 2.0]
["2026-08-31T14:44:48.534241+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.534316+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.534316+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.534351+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.534356+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.534376+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.534827+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.535038+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.535353+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.537383+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.537949+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.539338+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.543157+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.877513+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.879112+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:48.879147+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:49.613962+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:44:49.614016+00:00", "trade", 5.77, 25.0]
["2026-08-31T14:44:49.614703+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:49.881843+00:00", "trade", 5.7863, 200.0]
["2026-08-31T14:44:50.345041+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:50.774220+00:00", "trade", 5.7765, 9.0]
["2026-08-31T14:44:51.714612+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:52.709811+00:00", "trade", 5.775, 100.0]
["2026-08-31T14:44:53.326268+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.326269+00:00", "trade", 5.77, 936.0]
["2026-08-31T14:44:53.326372+00:00", "trade", 5.77, 164.0]
["2026-08-31T14:44:53.326374+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326408+00:00", "trade", 5.77, 33.0]
["2026-08-31T14:44:53.326434+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326439+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326454+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326494+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326494+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326519+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326524+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326529+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326534+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326534+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326549+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326648+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:44:53.326720+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:44:53.326735+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.326736+00:00", "trade", 5.77, 1000.0]
["2026-08-31T14:44:53.326800+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.326811+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:44:53.326850+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.326862+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:44:53.326862+00:00", "trade", 5.77, 10.0]
["2026-08-31T14:44:53.327156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327196+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327313+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:44:53.327403+00:00", "trade", 5.77, 1339.0]
["2026-08-31T14:44:53.327471+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327476+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327517+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327637+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327637+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327677+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.327689+00:00", "trade", 5.7939, 1.0]
["2026-08-31T14:44:53.327857+00:00", "trade", 5.77, 24.0]
["2026-08-31T14:44:53.328399+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.328679+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.328759+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.328799+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.328799+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.328830+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.328880+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.329316+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.330559+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.331080+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.334259+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:44:53.334558+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.335240+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.339119+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.352155+00:00", "trade", 5.77, 4.0]
["2026-08-31T14:44:53.352726+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:44:53.372736+00:00", "trade", 5.77, 576.0]
["2026-08-31T14:44:53.372739+00:00", "trade", 5.77, 460.0]
["2026-08-31T14:44:53.372743+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:44:53.372743+00:00", "trade", 5.77, 1300.0]
["2026-08-31T14:44:53.372745+00:00", "trade", 5.77, 57.0]
["2026-08-31T14:44:53.372748+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:44:53.372748+00:00", "trade", 5.77, 254.0]
["2026-08-31T14:44:53.372760+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:44:53.372766+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:44:53.372779+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372793+00:00", "trade", 5.77, 45.0]
["2026-08-31T14:44:53.372835+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372835+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372835+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372839+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372869+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372874+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372937+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:44:53.372940+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372960+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.372962+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:44:53.372965+00:00", "trade", 5.77, 400.0]
["2026-08-31T14:44:53.373005+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373010+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373015+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373030+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373041+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373045+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373045+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373090+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373095+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373100+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373100+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373150+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:44:53.373170+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373416+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373451+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373456+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373571+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373576+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373651+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373651+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373692+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373692+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373731+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373736+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373771+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373892+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.373892+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.374012+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.374132+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.374333+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.375015+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.375015+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.375250+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.375771+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.375811+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.458523+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.681514+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.683073+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.690115+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.706759+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.706844+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:53.707922+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:55.833562+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:55.834254+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:55.835016+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:55.835457+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:55.839807+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:56.008336+00:00", "trade", 5.775, 20.0]
["2026-08-31T14:44:56.024413+00:00", "trade", 5.7732, 50.0]
["2026-08-31T14:44:56.802549+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:56.802770+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:57.180449+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:58.099712+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:58.118908+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:58.119865+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:58.220479+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:58.978775+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:58.979236+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.252762+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.269051+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.482768+00:00", "trade", 5.775, 27.0]
["2026-08-31T14:44:59.490031+00:00", "trade", 5.77, 9.0]
["2026-08-31T14:44:59.490678+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.490719+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.490759+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.581575+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:44:59.995215+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:00.382883+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:00.383324+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:00.544085+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:45:01.333711+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:01.865672+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:02.348717+00:00", "trade", 5.774, 17.0]
["2026-08-31T14:45:03.350898+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:03.351018+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:03.351655+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:03.956004+00:00", "trade", 5.775, 52.0]
["2026-08-31T14:45:04.371943+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:04.372309+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:04.428787+00:00", "trade", 5.775, 200.0]
["2026-08-31T14:45:04.653038+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:04.809550+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:08.538502+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:09.644325+00:00", "trade", 5.7762, 10.0]
["2026-08-31T14:45:09.780107+00:00", "trade", 5.7732, 1.0]
["2026-08-31T14:45:10.257179+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:10.296417+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.049465+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.113783+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.331927+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.332409+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.339676+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.622640+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.622645+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:11.623216+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:14.274183+00:00", "trade", 5.775, 6.0]
["2026-08-31T14:45:14.301990+00:00", "trade", 5.7935, 1.0]
["2026-08-31T14:45:14.394818+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:45:14.395415+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:14.395420+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:14.395486+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.077966+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.078035+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.078346+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.079298+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.079549+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.082366+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326204+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:45:15.326241+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326532+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326823+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326823+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326858+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326863+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326908+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326908+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326948+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326978+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326978+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.326978+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.327189+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.327259+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.327429+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.329429+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:15.743489+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:16.279571+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:17.121991+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:17.122452+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:17.586460+00:00", "trade", 5.7943, 28.0]
["2026-08-31T14:45:17.587470+00:00", "trade", 5.77, 280.0]
["2026-08-31T14:45:17.587500+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:45:17.587503+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:45:17.587513+00:00", "trade", 5.77, 2000.0]
["2026-08-31T14:45:17.587514+00:00", "quote", 5.77, 5.78]
["2026-08-31T14:45:17.587515+00:00", "trade", 5.77, 1000.0]
["2026-08-31T14:45:17.587518+00:00", "trade", 5.77, 257.0]
["2026-08-31T14:45:17.587522+00:00", "trade", 5.77, 45.0]
["2026-08-31T14:45:17.587524+00:00", "trade", 5.77, 300.0]
["2026-08-31T14:45:17.587524+00:00", "trade", 5.77, 14.0]
["2026-08-31T14:45:17.587570+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587609+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587615+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587620+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587639+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587645+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587650+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587650+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587687+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:45:17.587715+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587715+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587738+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:45:17.587741+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:45:17.587741+00:00", "trade", 5.77, 700.0]
["2026-08-31T14:45:17.587760+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587765+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587770+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587770+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587811+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587816+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587816+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587880+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587935+00:00", "quote", 5.77, 5.77]
["2026-08-31T14:45:17.587965+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.587995+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588087+00:00", "trade", 5.77, 120.0]
["2026-08-31T14:45:17.588156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588241+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588276+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588361+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588402+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588522+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588522+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.588837+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.589118+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.590647+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.590647+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.591083+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.591855+00:00", "trade", 5.77, 11.0]
["2026-08-31T14:45:17.592125+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.592465+00:00", "trade", 5.77, 289.0]
["2026-08-31T14:45:17.595698+00:00", "trade", 5.77, 1116.0]
["2026-08-31T14:45:17.612180+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:45:17.612189+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:45:17.612682+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:45:17.613040+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.613045+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.613050+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.613085+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.613651+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.613792+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.614288+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.637329+00:00", "trade", 5.77, 9.0]
["2026-08-31T14:45:17.638060+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.660588+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.822844+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.823265+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:17.844286+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.141984+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.273287+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.294646+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:45:18.294703+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:45:18.294760+00:00", "trade", 5.76, 800.0]
["2026-08-31T14:45:18.294873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.295274+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.295314+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.296031+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.296993+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.298119+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:45:18.588086+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.588327+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.588992+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:45:18.589049+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.589570+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.589843+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:45:18.744965+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.744965+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.903557+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:18.926838+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:19.230741+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:19.316706+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:19.317688+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:20.342322+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:20.346051+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:20.350341+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:20.350356+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:20.351339+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:20.474562+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:21.528704+00:00", "trade", 5.7668, 40.0]
["2026-08-31T14:45:21.529070+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:45:23.342992+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:45:24.082997+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.095966+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:45:24.096865+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.198723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.198778+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.199510+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.199670+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.199906+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.199951+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:24.822667+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:45:26.805185+00:00", "trade", 5.793, 1.0]
["2026-08-31T14:45:27.457360+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.457362+00:00", "trade", 5.76, 58.0]
["2026-08-31T14:45:27.457425+00:00", "trade", 5.76, 700.0]
["2026-08-31T14:45:27.457482+00:00", "trade", 5.76, 800.0]
["2026-08-31T14:45:27.457511+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.457546+00:00", "trade", 5.76, 387.0]
["2026-08-31T14:45:27.458092+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.458453+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.458493+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.574609+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.633224+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:27.634031+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.460368+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.467896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.564205+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.564651+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.564676+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.647433+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.647919+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.784525+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:28.888918+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:29.244423+00:00", "trade", 5.765, 4.0]
["2026-08-31T14:45:29.723986+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:29.995232+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:30.148799+00:00", "trade", 5.765, 51.0]
["2026-08-31T14:45:30.609153+00:00", "trade", 5.7667, 11.0]
["2026-08-31T14:45:30.873082+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:30.874921+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:30.960790+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.082264+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.837317+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.839838+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.847702+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.851441+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.883527+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.883998+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:31.944588+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:32.019616+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:32.245845+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:32.246326+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:32.350716+00:00", "trade", 5.767, 11.0]
["2026-08-31T14:45:34.627544+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:34.628020+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:34.632185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:34.697526+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:35.307120+00:00", "trade", 5.7929, 1.0]
["2026-08-31T14:45:35.309623+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:35.310620+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:35.311312+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:35.342932+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:35.388270+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:36.235783+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:36.236259+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:36.270676+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:36.271147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:36.519318+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:36.519473+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:37.071923+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:37.174808+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:37.262787+00:00", "trade", 5.77, 50.0]
["2026-08-31T14:45:37.765800+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:37.985859+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:38.482502+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:45:38.653919+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:38.654406+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:38.655919+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:38.656050+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:38.656410+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:39.330951+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:39.331227+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:39.331994+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:40.335798+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:40.957639+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.180805+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.181386+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.182093+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.277939+00:00", "trade", 5.765, 15.0]
["2026-08-31T14:45:41.278986+00:00", "trade", 5.765, 67.0]
["2026-08-31T14:45:41.279585+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.283379+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.299061+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:45:41.299127+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.299989+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.299989+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.300109+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.300455+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.300455+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.300510+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.300911+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.301151+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.723006+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.723051+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.723487+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.799954+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:41.922390+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:42.118831+00:00", "trade", 5.765, 150.0]
["2026-08-31T14:45:42.294631+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:42.402308+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:42.479256+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:42.593818+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:45:42.635744+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:42.666677+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:42.768464+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.034713+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.038512+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.075365+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.075811+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.076703+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.091694+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.656899+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:43.848501+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.500693+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.843630+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.843700+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.844697+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.845103+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.845544+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:44.882988+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:47.119757+00:00", "trade", 5.7669, 100.0]
["2026-08-31T14:45:47.697664+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:47.763490+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:47.836083+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:48.535082+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:48.789016+00:00", "trade", 5.7668, 23.0]
["2026-08-31T14:45:48.789383+00:00", "trade", 5.7668, 1.0]
["2026-08-31T14:45:49.095096+00:00", "trade", 5.765, 102.0]
["2026-08-31T14:45:49.193299+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:49.230723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:49.293984+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:50.167654+00:00", "trade", 5.77, 20.0]
["2026-08-31T14:45:50.230734+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:50.550504+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:45:50.627752+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:45:50.632843+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:45:50.733321+00:00", "trade", 5.765, 3.0]
["2026-08-31T14:45:50.735799+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:45:51.698655+00:00", "trade", 5.793, 1.0]
["2026-08-31T14:45:51.700448+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:51.701691+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:52.521883+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:52.551915+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:53.390321+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:53.390651+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.259850+00:00", "trade", 5.793, 34.0]
["2026-08-31T14:45:55.293997+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.298202+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.298694+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.298779+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.298819+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.340794+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.544153+00:00", "trade", 5.765, 150.0]
["2026-08-31T14:45:55.546904+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.551340+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.551891+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.552954+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.555169+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:55.816311+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.057826+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.058307+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.664144+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.701358+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.701633+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.841000+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.930829+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.930889+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:56.931616+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:57.231800+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:57.279365+00:00", "trade", 5.76, 110.0]
["2026-08-31T14:45:57.281004+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:45:57.456681+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:57.898623+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:58.161950+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:58.362234+00:00", "trade", 5.76, 165.0]
["2026-08-31T14:45:58.362818+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:45:58.362844+00:00", "trade", 5.76, 257.0]
["2026-08-31T14:45:58.364200+00:00", "trade", 5.76, 78.0]
["2026-08-31T14:45:59.995269+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.059016+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.072398+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.077475+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.078091+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.078187+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.078572+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.094460+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.095057+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.791244+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:00.945416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.012271+00:00", "trade", 5.76, 243.0]
["2026-08-31T14:46:01.013634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.013688+00:00", "trade", 5.76, 157.0]
["2026-08-31T14:46:01.111867+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.357292+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:01.357292+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.358269+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.358349+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.359101+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.360324+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.424652+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.475819+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.587986+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.833144+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.833185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:01.833621+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:02.086347+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:02.160053+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:02.352707+00:00", "trade", 5.7627, 2.0]
["2026-08-31T14:46:03.095835+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:03.225113+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:03.297140+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:03.358681+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:03.731867+00:00", "trade", 5.76, 163.0]
["2026-08-31T14:46:03.732670+00:00", "trade", 5.76, 137.0]
["2026-08-31T14:46:03.732762+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.117921+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:46:04.118605+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.119287+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.177305+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.598442+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.713802+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.786275+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:04.788565+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:05.048594+00:00", "trade", 5.7601, 10.0]
["2026-08-31T14:46:05.514589+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:46:05.766142+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.060839+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.067290+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.067946+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.305266+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.306083+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.306324+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.679562+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.930364+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.931046+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.931086+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.931086+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.952532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:07.952532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.082015+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.086135+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.086175+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.086576+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.113731+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.166842+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.167604+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.343730+00:00", "trade", 5.7929, 1.0]
["2026-08-31T14:46:08.375870+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.375950+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.376351+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.478469+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.478659+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:46:08.478665+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:46:08.478698+00:00", "trade", 5.765, 25.0]
["2026-08-31T14:46:08.478731+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:46:08.478755+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:46:08.478764+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:46:08.478770+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:46:08.478797+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:46:08.479041+00:00", "trade", 5.765, 541.0]
["2026-08-31T14:46:08.479336+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.479421+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.479903+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:08.879073+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:09.076154+00:00", "trade", 5.765, 9.0]
["2026-08-31T14:46:09.087840+00:00", "trade", 5.765, 20.0]
["2026-08-31T14:46:09.093142+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:09.255268+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:09.256832+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:09.290567+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:09.635358+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:10.116519+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:10.672166+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:10.672227+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:10.673089+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:10.961510+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.312879+00:00", "trade", 5.76, 274.0]
["2026-08-31T14:46:11.313498+00:00", "trade", 5.76, 138.0]
["2026-08-31T14:46:11.316460+00:00", "trade", 5.76, 488.0]
["2026-08-31T14:46:11.355197+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.356125+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.356160+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.440907+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.441819+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.441854+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.441944+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.442064+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.442305+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.442666+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.442746+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.555585+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.556026+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.882047+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:11.882648+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:12.011765+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:12.165176+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:12.266978+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:13.453322+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:13.525785+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:13.585562+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:14.014203+00:00", "trade", 5.7614, 1.0]
["2026-08-31T14:46:14.141425+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:14.188282+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:14.291656+00:00", "trade", 5.7614, 1.0]
["2026-08-31T14:46:15.087771+00:00", "trade", 5.765, 10.0]
["2026-08-31T14:46:16.572813+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.730931+00:00", "trade", 5.76, 38.0]
["2026-08-31T14:46:16.730935+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.731526+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.731668+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:46:16.731867+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.732639+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.732709+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.733265+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:16.738644+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:46:16.741438+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:46:16.743320+00:00", "trade", 5.76, 262.0]
["2026-08-31T14:46:16.743600+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:46:16.745870+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:16.746409+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:16.750030+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:17.582501+00:00", "trade", 5.7925, 39.0]
["2026-08-31T14:46:17.582637+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:19.794907+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:46:19.795944+00:00", "trade", 5.765, 94.0]
["2026-08-31T14:46:23.315936+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:23.318567+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:23.515852+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:23.516193+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:23.945530+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:23.965758+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:24.945659+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:46:25.274839+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.275761+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.275872+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.827250+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.827273+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:25.827436+00:00", "trade", 5.76, 880.0]
["2026-08-31T14:46:25.827625+00:00", "trade", 5.76, 10.0]
["2026-08-31T14:46:25.827876+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.827896+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.827936+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.828021+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.828130+00:00", "trade", 5.76, 120.0]
["2026-08-31T14:46:25.828743+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.835197+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:46:25.835633+00:00", "trade", 5.76, 9.0]
["2026-08-31T14:46:25.836186+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:25.841642+00:00", "trade", 5.76, 4.0]
["2026-08-31T14:46:25.878311+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:26.715916+00:00", "trade", 5.7924, 1.0]
["2026-08-31T14:46:27.181744+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.184370+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.533772+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.539380+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.574388+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.602185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.767614+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:27.768065+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:28.116008+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:28.185629+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:28.221038+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:28.233902+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:46:28.286537+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:46:28.393338+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:28.428948+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:28.511174+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:29.248489+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:29.995312+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:30.328779+00:00", "trade", 5.7612, 28.0]
["2026-08-31T14:46:30.330016+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:46:30.330016+00:00", "trade", 5.76, 174.0]
["2026-08-31T14:46:30.330018+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:46:30.330028+00:00", "trade", 5.76, 862.0]
["2026-08-31T14:46:30.330029+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:46:30.330031+00:00", "trade", 5.76, 5000.0]
["2026-08-31T14:46:30.330034+00:00", "trade", 5.76, 13.0]
["2026-08-31T14:46:30.330040+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:30.330040+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:46:30.330040+00:00", "trade", 5.76, 120.0]
["2026-08-31T14:46:30.330040+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:46:30.330043+00:00", "trade", 5.76, 7.0]
["2026-08-31T14:46:30.330046+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:46:30.330050+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:46:30.330050+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:46:30.330055+00:00", "trade", 5.76, 6.0]
["2026-08-31T14:46:30.330079+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330139+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330139+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330139+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330139+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330139+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330154+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330189+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330189+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330199+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330199+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330199+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330208+00:00", "trade", 5.76, 4.0]
["2026-08-31T14:46:30.330209+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330254+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330254+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330256+00:00", "trade", 5.76, 19.0]
["2026-08-31T14:46:30.330256+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:46:30.330259+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330259+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330262+00:00", "trade", 5.76, 81.0]
["2026-08-31T14:46:30.330262+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:30.330265+00:00", "trade", 5.76, 420.0]
["2026-08-31T14:46:30.330265+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:46:30.330269+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:30.330324+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330374+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330420+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330495+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:46:30.330525+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.330640+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.330646+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.330646+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.330737+00:00", "trade", 5.76, 41.0]
["2026-08-31T14:46:30.330765+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.330773+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:46:30.330881+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.331006+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.331046+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.331399+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:46:30.332043+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.332129+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.332885+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.333286+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.334008+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.430668+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.495160+00:00", "trade", 5.76, 18.0]
["2026-08-31T14:46:30.609414+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.610231+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.610291+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:30.829778+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:31.116521+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:31.205398+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:31.206305+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:31.257256+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:31.265265+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:31.265997+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:46:32.024091+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:32.354711+00:00", "trade", 5.7604, 15.0]
["2026-08-31T14:46:32.520849+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:33.451326+00:00", "trade", 5.7569, 100.0]
["2026-08-31T14:46:34.571440+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:34.573340+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:34.574423+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:35.021992+00:00", "trade", 5.788, 200.0]
["2026-08-31T14:46:35.318544+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:35.318689+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:35.631208+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:37.108024+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:38.155588+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:38.155598+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:38.156200+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:38.156255+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:38.355278+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.015260+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.079218+00:00", "trade", 5.7568, 5.0]
["2026-08-31T14:46:39.149334+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.646607+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.647234+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.647555+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.647946+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:39.729486+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:46:39.962664+00:00", "trade", 5.7586, 58.0]
["2026-08-31T14:46:40.356358+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:46:40.407143+00:00", "trade", 5.7586, 1.0]
["2026-08-31T14:46:41.467533+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:46:42.650809+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:44.696870+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:44.696935+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:44.697657+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:44.760456+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.023775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.023779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.023850+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.023855+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.024752+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.024927+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.173576+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.174428+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:47.174559+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:48.724102+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:48.724212+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:49.078989+00:00", "trade", 5.7916, 1.0]
["2026-08-31T14:46:49.270743+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:49.293979+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:49.296025+00:00", "trade", 5.755, 347.0]
["2026-08-31T14:46:49.296379+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:46:49.512439+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:49.547728+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:49.665105+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:46:50.480812+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:46:50.605516+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:50.692869+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:50.693225+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:50.693280+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:50.732894+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:50.733796+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:51.468104+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:52.326802+00:00", "trade", 5.755, 10.0]
["2026-08-31T14:46:52.585598+00:00", "trade", 5.7571, 5.0]
["2026-08-31T14:46:54.636988+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:54.644070+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:54.709245+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:54.709315+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:54.709315+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:54.710248+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:54.799360+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:55.035081+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:55.998735+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:46:55.998815+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:55.999266+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:55.999782+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.047125+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.047481+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.048062+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.048569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.062397+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.087491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.087491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.105389+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.105459+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.106060+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.106792+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.149238+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.149709+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.150509+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:46:56.151479+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.151499+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.151554+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.479585+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.480226+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.572371+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.573333+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.869518+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.870991+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.872109+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:56.901929+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:46:57.077944+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:57.120716+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:58.477516+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:58.477992+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:46:59.995325+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:00.854665+00:00", "trade", 5.755, 1000.0]
["2026-08-31T14:47:01.785751+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:01.786172+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:01.786428+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:01.786749+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:02.356711+00:00", "trade", 5.7554, 2.0]
["2026-08-31T14:47:02.358074+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:02.358094+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:02.358811+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:03.250318+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:03.251220+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:03.280765+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:03.281016+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:03.386748+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:03.387229+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.065524+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.067373+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.098302+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.098422+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.108908+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.109503+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.109779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.122369+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.122951+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.253100+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.253757+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.284666+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.285307+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.300999+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.301596+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.313569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:04.314166+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:05.139277+00:00", "trade", 5.7588, 9000.0]
["2026-08-31T14:47:06.230743+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.453383+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.453930+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.454185+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.456947+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.807581+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.808022+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.808093+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.820363+00:00", "trade", 5.7576, 320.0]
["2026-08-31T14:47:06.904641+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:47:06.916213+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:47:06.916231+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:06.916270+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.916290+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.916295+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.916295+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.916649+00:00", "trade", 5.7595, 3.0]
["2026-08-31T14:47:06.919538+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.962164+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:06.962751+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.045392+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.045879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.045934+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.045939+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.049136+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.323791+00:00", "trade", 5.7905, 1.0]
["2026-08-31T14:47:07.533479+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.533541+00:00", "trade", 5.7599, 4000.0]
["2026-08-31T14:47:07.534376+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:07.916281+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.089779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.310539+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.476108+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.476605+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.486097+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.518935+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.721222+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.721683+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.721833+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.722555+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.776659+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:08.777100+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:09.021822+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:09.270625+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:09.295930+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:09.295990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:09.296872+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:10.462808+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:10.462813+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:10.465088+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:10.829242+00:00", "trade", 5.76, 30.0]
["2026-08-31T14:47:10.853618+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:10.893022+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.033817+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.078594+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.248933+00:00", "trade", 5.7515, 233.0]
["2026-08-31T14:47:11.249506+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.249987+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.359262+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.383552+00:00", "trade", 5.7573, 38.0]
["2026-08-31T14:47:11.408950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.714703+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.771794+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.771834+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.771874+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.772035+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.947958+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.948124+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.956293+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:11.962152+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:12.091061+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:47:12.139828+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:47:12.301239+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:12.693933+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:47:12.694461+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:12.983676+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:47:12.984015+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:12.984075+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:12.986992+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.005745+00:00", "trade", 5.755, 24.0]
["2026-08-31T14:47:13.081968+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.082584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.095215+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.116320+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.117067+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.172834+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.172849+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.172879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.172905+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:13.173491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.137957+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.138388+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.492030+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.492085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.492115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.734758+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.734788+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.734843+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.737785+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:14.737935+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:15.020804+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:16.015537+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:17.878912+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:18.278182+00:00", "trade", 5.79, 1.0]
["2026-08-31T14:47:18.293082+00:00", "trade", 5.755, 88.0]
["2026-08-31T14:47:18.986469+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:19.230741+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:19.462623+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:21.174132+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:21.174864+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:21.174994+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:21.175771+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:21.264360+00:00", "trade", 5.7572, 17.0]
["2026-08-31T14:47:21.264718+00:00", "trade", 5.7572, 1.0]
["2026-08-31T14:47:21.265249+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:22.967942+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:22.971892+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:23.171141+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:23.514541+00:00", "trade", 5.76, 7.0]
["2026-08-31T14:47:24.156732+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:24.159569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:24.890798+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:47:25.545524+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:25.546155+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:25.551297+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:25.758953+00:00", "trade", 5.7585, 3500.0]
["2026-08-31T14:47:25.810766+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:25.873104+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:26.689954+00:00", "trade", 5.7586, 17.0]
["2026-08-31T14:47:27.105637+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:27.112836+00:00", "trade", 5.7599, 4500.0]
["2026-08-31T14:47:27.175177+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:27.176050+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:27.224209+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:27.488060+00:00", "trade", 5.7571, 5.0]
["2026-08-31T14:47:29.451741+00:00", "trade", 5.755, 8.0]
["2026-08-31T14:47:29.462756+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:47:29.995357+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.327628+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.327638+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.327668+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.327879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.327893+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.327973+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.328059+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.328109+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.328425+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.328470+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.329026+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.376674+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.378083+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.378604+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.652215+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:30.673817+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.341872+00:00", "trade", 5.755, 133.0]
["2026-08-31T14:47:31.533814+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.533814+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.533869+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.534421+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.534496+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.535538+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.847481+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.859600+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.860196+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:31.862000+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:32.014373+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:32.126244+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:32.358713+00:00", "trade", 5.759, 23.0]
["2026-08-31T14:47:32.406201+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:32.908692+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:33.263366+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:33.263432+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.119369+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.119700+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.211478+00:00", "trade", 5.789, 1.0]
["2026-08-31T14:47:34.212401+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.212817+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.213438+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.235937+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:34.246562+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.390545+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.390605+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.486591+00:00", "trade", 5.759, 32.0]
["2026-08-31T14:47:35.487725+00:00", "trade", 5.755, 114.0]
["2026-08-31T14:47:35.487758+00:00", "trade", 5.755, 26.0]
["2026-08-31T14:47:35.491626+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.491987+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.492423+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.546236+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.594365+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.684911+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.684976+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.871335+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:35.872543+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:36.880713+00:00", "trade", 5.755, 4.0]
["2026-08-31T14:47:36.882794+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:47:38.144053+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:47:38.144056+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:47:38.144071+00:00", "trade", 5.755, 50.0]
["2026-08-31T14:47:39.094398+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.094408+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.164082+00:00", "trade", 5.759, 1500.0]
["2026-08-31T14:47:39.164660+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.164740+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.168715+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.168767+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:39.168827+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:39.168890+00:00", "trade", 5.76, 165.0]
["2026-08-31T14:47:39.169782+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.169817+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.208765+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:39.217345+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.253857+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:39.550733+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:47:39.910329+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:47:39.910400+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.910581+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.911012+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.911423+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.911974+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:39.913172+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:40.127512+00:00", "trade", 5.7595, 200.0]
["2026-08-31T14:47:40.404974+00:00", "trade", 5.7573, 85.0]
["2026-08-31T14:47:40.425879+00:00", "trade", 5.7573, 1.0]
["2026-08-31T14:47:40.875462+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:47:41.959960+00:00", "trade", 5.7566, 2.0]
["2026-08-31T14:47:42.951279+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:42.957670+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:43.518464+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:44.498947+00:00", "trade", 5.7599, 9000.0]
["2026-08-31T14:47:44.500372+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:44.540001+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:44.583871+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:44.591531+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:44.638034+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:47:44.702519+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:47.929167+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:47:48.603625+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:49.190860+00:00", "trade", 5.758, 1.0]
["2026-08-31T14:47:49.293007+00:00", "trade", 5.7599, 1000.0]
["2026-08-31T14:47:49.375163+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:49.608879+00:00", "trade", 5.76, 9000.0]
["2026-08-31T14:47:49.661871+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:49.682194+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:47:49.721200+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:50.936504+00:00", "trade", 5.76, 4000.0]
["2026-08-31T14:47:51.091117+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:51.091177+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:51.366266+00:00", "trade", 5.7551, 36.0]
["2026-08-31T14:47:51.386435+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:47:51.424680+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.129074+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130204+00:00", "trade", 5.7599, 1.0]
["2026-08-31T14:47:52.130255+00:00", "trade", 5.76, 18.0]
["2026-08-31T14:47:52.130258+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:47:52.130262+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130265+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:47:52.130265+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:47:52.130268+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130280+00:00", "trade", 5.76, 899.0]
["2026-08-31T14:47:52.130281+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:52.130283+00:00", "trade", 5.76, 60.0]
["2026-08-31T14:47:52.130283+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:47:52.130289+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:52.130296+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:52.130296+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:52.130298+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130298+00:00", "trade", 5.76, 408.0]
["2026-08-31T14:47:52.130301+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:52.130304+00:00", "trade", 5.76, 244.0]
["2026-08-31T14:47:52.130304+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:52.130308+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:47:52.130308+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130314+00:00", "trade", 5.76, 4.0]
["2026-08-31T14:47:52.130314+00:00", "trade", 5.76, 32.0]
["2026-08-31T14:47:52.130314+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130316+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130321+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130321+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130325+00:00", "trade", 5.76, 38.0]
["2026-08-31T14:47:52.130325+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130328+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130331+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130331+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:47:52.130337+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130337+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:52.130337+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:47:52.130340+00:00", "trade", 5.76, 20.0]
["2026-08-31T14:47:52.130340+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:47:52.130340+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:47:52.130343+00:00", "trade", 5.76, 55.0]
["2026-08-31T14:47:52.130343+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.130346+00:00", "trade", 5.76, 16.0]
["2026-08-31T14:47:52.130351+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:52.130351+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:47:52.130411+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130441+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130446+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130536+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130536+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130632+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130842+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:47:52.130869+00:00", "trade", 5.76, 520.0]
["2026-08-31T14:47:52.130873+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130877+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130877+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130892+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130917+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130917+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130922+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130922+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130952+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130952+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.130959+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:47:52.130962+00:00", "trade", 5.76, 364.0]
["2026-08-31T14:47:52.130987+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131022+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131048+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131048+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131052+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131073+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131073+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131143+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131218+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131221+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:47:52.131468+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131514+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131514+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131564+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131569+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131828+00:00", "trade", 5.765, 50.0]
["2026-08-31T14:47:52.131837+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.131864+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.131915+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.131982+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.132030+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:47:52.132115+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.132396+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.132551+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.132682+00:00", "trade", 5.765, 210.0]
["2026-08-31T14:47:52.132807+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.132807+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.132992+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.133072+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.133233+00:00", "trade", 5.765, 5.0]
["2026-08-31T14:47:52.133433+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.137106+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.137888+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.138630+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.139349+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.140089+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.140880+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.141698+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.142489+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.143310+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.144010+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:52.146172+00:00", "trade", 5.76, 32.0]
["2026-08-31T14:47:52.177769+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.230720+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.239185+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.246266+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:47:52.290862+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:47:52.377394+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:52.399399+00:00", "trade", 5.765, 91.0]
["2026-08-31T14:47:52.431407+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.231694+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.232557+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.233305+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.234027+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.234785+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.235558+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.236288+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.462452+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.462532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.462703+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.531661+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.532388+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.532443+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.533251+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.537320+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.537380+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.537967+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.538287+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.538769+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.706404+00:00", "trade", 5.7622, 320.0]
["2026-08-31T14:47:53.711690+00:00", "trade", 5.7601, 103.0]
["2026-08-31T14:47:53.712267+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.725513+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.728946+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.770766+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.772718+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:53.773718+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933418+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933859+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933899+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933899+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933939+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933979+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.933979+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:53.954824+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.059578+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.060020+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.117597+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.165175+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.220913+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.264286+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.325416+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.425339+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.531938+00:00", "trade", 5.7859, 1.0]
["2026-08-31T14:47:54.767393+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.774276+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:54.774731+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.775007+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:54.832849+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:47:54.863994+00:00", "trade", 5.7601, 9000.0]
["2026-08-31T14:47:54.865480+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:47:54.919573+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:47:55.109574+00:00", "trade", 5.765, 8600.0]
["2026-08-31T14:47:55.110828+00:00", "trade", 5.7611, 57.0]
["2026-08-31T14:47:55.162124+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:47:55.173064+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:55.173082+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:55.173299+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:55.173332+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:55.200384+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:55.229148+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:56.334573+00:00", "trade", 5.765, 1000.0]
["2026-08-31T14:47:56.414946+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:47:57.659494+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:47:58.512283+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:58.622927+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:59.546962+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:59.549292+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:59.649917+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:59.668069+00:00", "trade", 5.7667, 1.0]
["2026-08-31T14:47:59.728830+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:47:59.995384+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.200324+00:00", "trade", 5.765, 874.0]
["2026-08-31T14:48:00.420448+00:00", "trade", 5.765, 9000.0]
["2026-08-31T14:48:00.479241+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:48:00.479266+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.479727+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.480023+00:00", "trade", 5.77, 58.0]
["2026-08-31T14:48:00.480086+00:00", "trade", 5.77, 42.0]
["2026-08-31T14:48:00.480318+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.480853+00:00", "trade", 5.77, 200.0]
["2026-08-31T14:48:00.580934+00:00", "trade", 5.77, 100.0]
["2026-08-31T14:48:00.581610+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.637969+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.638253+00:00", "trade", 5.761, 100.0]
["2026-08-31T14:48:00.638284+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:00.638305+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.638452+00:00", "trade", 5.761, 3400.0]
["2026-08-31T14:48:00.640680+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.650799+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:00.662383+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:00.741976+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:48:00.803235+00:00", "trade", 5.7628, 100.0]
["2026-08-31T14:48:00.804611+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:01.048697+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:01.048972+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:01.555899+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:01.802977+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:01.836918+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:01.999510+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:02.164242+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:02.166653+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.175444+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.179023+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.184042+00:00", "trade", 5.76, 35.0]
["2026-08-31T14:48:03.225078+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.225599+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.226045+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.246284+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:03.288378+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:03.290378+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:04.179399+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:48:04.396962+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:04.572686+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:05.175596+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:05.269407+00:00", "trade", 5.7629, 1.0]
["2026-08-31T14:48:06.442367+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.442983+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.443164+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.444126+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.447093+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.447549+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.532271+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.560468+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.560471+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:06.560578+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.561405+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.561485+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.562392+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.562437+00:00", "trade", 5.765, 202.0]
["2026-08-31T14:48:06.562462+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:06.562463+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.562489+00:00", "trade", 5.765, 98.0]
["2026-08-31T14:48:06.562708+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:48:06.562780+00:00", "trade", 5.765, 129.0]
["2026-08-31T14:48:06.562834+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:48:06.562989+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.563039+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.564079+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:06.564137+00:00", "trade", 5.765, 60.0]
["2026-08-31T14:48:06.564173+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:06.564557+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.564997+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:48:06.606204+00:00", "trade", 5.765, 800.0]
["2026-08-31T14:48:06.606447+00:00", "trade", 5.765, 859.0]
["2026-08-31T14:48:06.606799+00:00", "trade", 5.765, 600.0]
["2026-08-31T14:48:06.606865+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:48:06.607054+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.607608+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:06.607984+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:06.608844+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:06.609129+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.766609+00:00", "trade", 5.76, 38.0]
["2026-08-31T14:48:06.778818+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:06.855771+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:07.566247+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:07.566688+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:07.605576+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:07.772378+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:07.808634+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:08.287115+00:00", "trade", 5.7677, 34.0]
["2026-08-31T14:48:08.319816+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:09.477448+00:00", "trade", 5.765, 19.0]
["2026-08-31T14:48:10.108444+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.458257+00:00", "trade", 5.7835, 1.0]
["2026-08-31T14:48:10.513012+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.591043+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.596636+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.596741+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.636366+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.636997+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:10.801677+00:00", "trade", 5.7848, 200.0]
["2026-08-31T14:48:11.966933+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:11.967049+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:11.967114+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:11.967239+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:11.968036+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:12.138858+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:13.723605+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:13.735884+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:13.933239+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:14.750680+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:16.437012+00:00", "trade", 5.7629, 29.0]
["2026-08-31T14:48:16.438413+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:16.438633+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:48:17.207344+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:17.262901+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:17.262971+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:17.478439+00:00", "trade", 5.7625, 214.0]
["2026-08-31T14:48:17.478809+00:00", "trade", 5.7625, 1.0]
["2026-08-31T14:48:17.766302+00:00", "trade", 5.7601, 3500.0]
["2026-08-31T14:48:17.767809+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:48:18.259087+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:18.259764+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:18.270880+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:19.555508+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:20.728988+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:48:21.090247+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:21.090723+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:21.395283+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:21.395343+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:21.395754+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:21.396902+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:21.411782+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:22.355579+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:22.422679+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:23.913145+00:00", "trade", 5.7611, 9.0]
["2026-08-31T14:48:24.941500+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:24.942011+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:24.958616+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:25.112713+00:00", "trade", 5.7638, 25.0]
["2026-08-31T14:48:25.273210+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:25.273686+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:26.010445+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:26.010926+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:26.192027+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:26.758170+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:27.111902+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:27.112198+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:27.112960+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:27.228956+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:27.587394+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:27.771396+00:00", "trade", 5.7832, 1.0]
["2026-08-31T14:48:27.772815+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:28.199742+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:28.279316+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:28.969962+00:00", "trade", 5.765, 500.0]
["2026-08-31T14:48:29.500016+00:00", "trade", 5.7601, 200.0]
["2026-08-31T14:48:29.756864+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:29.757485+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:29.757485+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:29.789813+00:00", "trade", 5.765, 61.0]
["2026-08-31T14:48:29.789857+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:29.789864+00:00", "trade", 5.765, 3.0]
["2026-08-31T14:48:29.790258+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:29.790318+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:29.995412+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:30.249050+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:30.249501+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:30.418439+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:30.518552+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:30.988225+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:30.988726+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.137171+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:31.140813+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.141094+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.141826+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.179907+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.212945+00:00", "trade", 5.77, 1.0]
["2026-08-31T14:48:31.275083+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.640295+00:00", "trade", 5.765, 1000.0]
["2026-08-31T14:48:31.641919+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:31.663558+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:31.750104+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:32.527755+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:32.599786+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:32.786887+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:32.884599+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:32.885076+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.133747+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.133808+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.134755+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.134755+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.614863+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.657675+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.693139+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.693580+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.827023+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:33.827534+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.284965+00:00", "trade", 5.765, 69.0]
["2026-08-31T14:48:34.286016+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.340989+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:34.341994+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.512730+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.536156+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.594184+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.594956+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.595117+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.595117+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.620291+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.620602+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.740114+00:00", "trade", 5.7611, 2200.0]
["2026-08-31T14:48:34.740157+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.740708+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.741505+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.741570+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:34.741686+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:48:34.742402+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:36.053205+00:00", "trade", 5.765, 17.0]
["2026-08-31T14:48:36.172532+00:00", "trade", 5.7836, 29.0]
["2026-08-31T14:48:36.305829+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:36.306836+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:36.963785+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:36.964402+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:36.964722+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:36.964737+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:37.955606+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:37.955672+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:37.955807+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:37.956644+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.003104+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.003656+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.003861+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.018010+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.018386+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.021576+00:00", "trade", 5.762, 25.0]
["2026-08-31T14:48:38.114745+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.114759+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:38.115372+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.115693+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.115818+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.154004+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.376619+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.377345+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.377431+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:38.773474+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.018968+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.019835+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.184181+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.523238+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.523900+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.523910+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:39.524316+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:40.849140+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:40.849776+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:40.850227+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:41.062648+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:41.062733+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:41.715998+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:41.716064+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:42.491255+00:00", "trade", 5.7609, 800.0]
["2026-08-31T14:48:42.609220+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:48:42.844856+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:44.300692+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:48:44.301188+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:45.340126+00:00", "trade", 5.7666, 4.0]
["2026-08-31T14:48:46.062846+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:46.063242+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:46.063804+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:46.096607+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:48:46.096658+00:00", "trade", 5.765, 14.0]
["2026-08-31T14:48:46.096706+00:00", "trade", 5.765, 7.0]
["2026-08-31T14:48:46.097293+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:47.292497+00:00", "trade", 5.765, 1.0]
["2026-08-31T14:48:47.293702+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:47.293763+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:48:47.293772+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:47.293784+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:48:47.293823+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:48:47.293925+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:48:47.294027+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:48:47.294262+00:00", "trade", 5.765, 300.0]
["2026-08-31T14:48:47.294319+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:48:47.296207+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:48:47.301623+00:00", "trade", 5.765, 486.0]
["2026-08-31T14:48:47.360765+00:00", "trade", 5.765, 400.0]
["2026-08-31T14:48:47.360994+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.361012+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.361066+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.361108+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.361285+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.361445+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.362227+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.363658+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.398006+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:48:47.636365+00:00", "trade", 5.765, 12.0]
["2026-08-31T14:48:47.958417+00:00", "trade", 5.7614, 3.0]
["2026-08-31T14:48:48.293796+00:00", "trade", 5.7813, 1.0]
["2026-08-31T14:48:48.376878+00:00", "trade", 5.7666, 1.0]
["2026-08-31T14:48:48.910967+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.229750+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.641034+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.641120+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.642162+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.644207+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.801060+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.873197+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.949018+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.949078+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.949865+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:49.982557+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:50.063076+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:48:51.341684+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.341738+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.341831+00:00", "trade", 5.76, 40.0]
["2026-08-31T14:48:51.341885+00:00", "trade", 5.76, 13.0]
["2026-08-31T14:48:51.341937+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.344405+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:48:51.348231+00:00", "trade", 5.76, 1125.0]
["2026-08-31T14:48:51.350176+00:00", "trade", 5.76, 14.0]
["2026-08-31T14:48:51.896283+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:51.896833+00:00", "trade", 5.76, 1100.0]
["2026-08-31T14:48:51.896835+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:48:51.896836+00:00", "trade", 5.76, 174.0]
["2026-08-31T14:48:51.896839+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.896839+00:00", "trade", 5.76, 26.0]
["2026-08-31T14:48:51.896926+00:00", "trade", 5.76, 70.0]
["2026-08-31T14:48:51.896975+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.896975+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897005+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897030+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897040+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897040+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897115+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897115+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897115+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897140+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897140+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897145+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897214+00:00", "trade", 5.76, 900.0]
["2026-08-31T14:48:51.897224+00:00", "trade", 5.76, 42.0]
["2026-08-31T14:48:51.897224+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897226+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897232+00:00", "trade", 5.76, 60.0]
["2026-08-31T14:48:51.897232+00:00", "trade", 5.76, 13.0]
["2026-08-31T14:48:51.897236+00:00", "trade", 5.76, 33.0]
["2026-08-31T14:48:51.897239+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:48:51.897248+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:48:51.897251+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:48:51.897271+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897366+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897391+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897391+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897392+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897395+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897396+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897401+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897404+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897406+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897412+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897412+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897412+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897413+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897416+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897419+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897421+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:48:51.897422+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897422+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897425+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897427+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897429+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897429+00:00", "trade", 5.76, 13.0]
["2026-08-31T14:48:51.897435+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:48:51.897435+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:48:51.897491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897496+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897501+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897517+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897828+00:00", "trade", 5.76, 230.0]
["2026-08-31T14:48:51.897855+00:00", "trade", 5.76, 245.0]
["2026-08-31T14:48:51.897857+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.897927+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.898138+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.898153+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.899361+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.903901+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.904458+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.905099+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.905568+00:00", "trade", 5.755, 8.0]
["2026-08-31T14:48:51.908938+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.916917+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:51.981520+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:48:51.997740+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:52.220511+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:48:52.899141+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:53.422484+00:00", "trade", 5.7586, 1.0]
["2026-08-31T14:48:53.519753+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:53.676877+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:54.470221+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:54.470456+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:54.472381+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:54.827832+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:54.828569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:54.847093+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:55.114709+00:00", "trade", 5.762, 18.0]
["2026-08-31T14:48:55.800648+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:56.097737+00:00", "trade", 5.7567, 10.0]
["2026-08-31T14:48:56.344219+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:48:56.344803+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:56.345861+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:56.347144+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:56.754861+00:00", "trade", 5.7571, 2.0]
["2026-08-31T14:48:56.775346+00:00", "trade", 5.7571, 1.0]
["2026-08-31T14:48:57.321584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.377376+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.378319+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.404917+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.421166+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.510974+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.576796+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.591852+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.592383+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:57.864909+00:00", "trade", 5.7567, 1.0]
["2026-08-31T14:48:58.970226+00:00", "trade", 5.7514, 24.0]
["2026-08-31T14:48:59.119895+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:59.230748+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:59.409840+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:59.696192+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:59.892554+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:59.905471+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:48:59.971828+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:48:59.995449+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:00.117334+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:01.721613+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:01.722445+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:01.722450+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:01.812450+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:01.813041+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:01.943948+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:02.142099+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:02.210040+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:49:02.614870+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:02.615501+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.086823+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.086954+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.087695+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.123831+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.423786+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.424512+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:03.927001+00:00", "trade", 5.7807, 1.0]
["2026-08-31T14:49:04.268118+00:00", "trade", 5.757, 1.0]
["2026-08-31T14:49:04.570104+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:05.019434+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:05.019489+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:05.020296+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:06.352959+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:06.353395+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:06.354793+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:06.355876+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:06.730021+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:06.904241+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.050955+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.130881+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.190845+00:00", "trade", 5.755, 45.0]
["2026-08-31T14:49:07.190853+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.191440+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.632485+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.632505+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:07.632535+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:08.064443+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:09.997896+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.104514+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.190213+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.230735+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.445857+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.741000+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.743034+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.751565+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.751595+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:10.883394+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:12.254991+00:00", "trade", 5.755, 87.0]
["2026-08-31T14:49:12.558466+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:12.558531+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:12.559348+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:12.559569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:12.559790+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:12.664063+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:13.201211+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:14.222718+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:15.355801+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:15.819149+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:15.819249+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:15.828641+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:15.828646+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:17.572823+00:00", "trade", 5.755, 50.0]
["2026-08-31T14:49:17.710419+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:49:18.486358+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:18.868052+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:18.869064+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:18.960221+00:00", "trade", 5.7802, 1.0]
["2026-08-31T14:49:18.961614+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:19.089629+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:19.469682+00:00", "trade", 5.755, 119.0]
["2026-08-31T14:49:20.221399+00:00", "trade", 5.755, 109.0]
["2026-08-31T14:49:20.559393+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:20.915103+00:00", "trade", 5.7546, 100.0]
["2026-08-31T14:49:21.929540+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:22.054457+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:23.384468+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:23.384483+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:23.399103+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:23.400040+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:24.538566+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:24.539443+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:24.541874+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:25.116708+00:00", "trade", 5.7549, 1.0]
["2026-08-31T14:49:25.664264+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:25.834947+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:49:26.231582+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:49:26.877313+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:26.877669+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:26.968210+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:26.968435+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.473427+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.473628+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.548727+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.548727+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.548847+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.549764+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.550205+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.583880+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.583886+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:27.584577+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:28.266334+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:49:28.371359+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:49:28.762341+00:00", "trade", 5.76, 7.0]
["2026-08-31T14:49:28.765513+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.461003+00:00", "trade", 5.7619, 822.0]
["2026-08-31T14:49:29.500473+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.500959+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.555820+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.702900+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.702960+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.702980+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.703040+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.703652+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.703787+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.704228+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:29.995476+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:30.835922+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:30.952871+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:30.981960+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.124289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.162941+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.191108+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.262052+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.521615+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.569208+00:00", "trade", 5.7532, 4003.0]
["2026-08-31T14:49:31.727440+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:31.996169+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.110647+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.142016+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.519661+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.571063+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.571975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.669673+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.823679+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:32.972724+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:33.202962+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:33.328842+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:33.337968+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:33.383983+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:33.451243+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:33.463808+00:00", "trade", 5.7626, 200.0]
["2026-08-31T14:49:33.575915+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.214428+00:00", "trade", 5.7619, 1.0]
["2026-08-31T14:49:34.533580+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.591608+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.591748+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.591798+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.591893+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.592335+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.592685+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.592735+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:34.650709+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:35.946744+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:35.946996+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:49:35.947005+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:36.208221+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:36.223646+00:00", "trade", 5.7599, 10.0]
["2026-08-31T14:49:36.355587+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:36.882379+00:00", "trade", 5.7615, 3.0]
["2026-08-31T14:49:37.772891+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:37.773758+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:37.773823+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:37.773828+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.011564+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.142235+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.142286+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.142927+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.143392+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.143452+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.143513+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.143570+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.143627+00:00", "trade", 5.75, 12.0]
["2026-08-31T14:49:38.143629+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.143629+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.144115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.144130+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.144345+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.145807+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:49:38.145809+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.145993+00:00", "trade", 5.75, 1015.0]
["2026-08-31T14:49:38.146231+00:00", "trade", 5.75, 560.0]
["2026-08-31T14:49:38.146771+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.148309+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.148561+00:00", "trade", 5.75, 14.0]
["2026-08-31T14:49:38.149118+00:00", "trade", 5.75, 96.0]
["2026-08-31T14:49:38.166207+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:49:38.215158+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:49:38.218477+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.244439+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.246784+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.265489+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.343875+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.346132+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.444249+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.445320+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445341+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445344+00:00", "trade", 5.75, 240.0]
["2026-08-31T14:49:38.445347+00:00", "trade", 5.75, 120.0]
["2026-08-31T14:49:38.445347+00:00", "trade", 5.75, 520.0]
["2026-08-31T14:49:38.445374+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:49:38.445378+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445383+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:49:38.445386+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445389+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:49:38.445392+00:00", "trade", 5.75, 4.0]
["2026-08-31T14:49:38.445396+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:49:38.445399+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:38.445399+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:38.445402+00:00", "trade", 5.75, 203.0]
["2026-08-31T14:49:38.445405+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:49:38.445405+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445407+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:38.445410+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:49:38.445410+00:00", "trade", 5.75, 10.0]
["2026-08-31T14:49:38.445410+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:49:38.445413+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:49:38.445417+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:49:38.445419+00:00", "trade", 5.75, 1100.0]
["2026-08-31T14:49:38.445423+00:00", "trade", 5.75, 11.0]
["2026-08-31T14:49:38.445423+00:00", "trade", 5.75, 1000.0]
["2026-08-31T14:49:38.445428+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445428+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:38.445428+00:00", "trade", 5.75, 1649.0]
["2026-08-31T14:49:38.445428+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445428+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445444+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445444+00:00", "trade", 5.75, 3951.0]
["2026-08-31T14:49:38.445462+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445477+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445477+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445522+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445537+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445575+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:49:38.445582+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.445582+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.445593+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445618+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445688+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445703+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445708+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:38.445713+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445713+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445723+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445728+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445763+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445768+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445783+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445793+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445804+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.445843+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.445863+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445873+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445879+00:00", "trade", 5.75, 33.0]
["2026-08-31T14:49:38.445939+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445943+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445953+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.445988+00:00", "trade", 5.75, 120.0]
["2026-08-31T14:49:38.445993+00:00", "trade", 5.75, 202.0]
["2026-08-31T14:49:38.446039+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446039+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446059+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446066+00:00", "trade", 5.75, 386.0]
["2026-08-31T14:49:38.446084+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446189+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446354+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446470+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446550+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446555+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446733+00:00", "trade", 5.75, 14000.0]
["2026-08-31T14:49:38.446745+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446826+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.446869+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:49:38.447226+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.447229+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:38.447307+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.447314+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:49:38.447347+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.447467+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.447668+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.447748+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.447788+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.448309+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.448389+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.448841+00:00", "trade", 5.75, 53.0]
["2026-08-31T14:49:38.449066+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.449071+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.449106+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.455581+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.456461+00:00", "trade", 5.74, 10.0]
["2026-08-31T14:49:38.457511+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.458903+00:00", "trade", 5.74, 2.0]
["2026-08-31T14:49:38.460019+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.467886+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:49:38.474934+00:00", "trade", 5.749, 1.0]
["2026-08-31T14:49:38.487579+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:38.508993+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.509455+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.515309+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.546418+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.555539+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:38.578134+00:00", "trade", 5.75, 47.0]
["2026-08-31T14:49:39.083897+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:39.408579+00:00", "trade", 5.745, 39.0]
["2026-08-31T14:49:39.449793+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:39.531618+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:39.531678+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:39.557384+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:39.835151+00:00", "trade", 5.7467, 2.0]
["2026-08-31T14:49:39.950530+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.097365+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.111977+00:00", "trade", 5.7472, 100.0]
["2026-08-31T14:49:40.139607+00:00", "trade", 5.7436, 17423.0]
["2026-08-31T14:49:40.139680+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.140698+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.140858+00:00", "trade", 5.7481, 52.0]
["2026-08-31T14:49:40.140868+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.237228+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.237289+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:40.238330+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.238330+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.245693+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.293998+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.321974+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322025+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322037+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:40.322070+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322080+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322105+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322115+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322122+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:49:40.322124+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:49:40.322124+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:49:40.322315+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322877+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.322952+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.323438+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.325398+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.377101+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:40.395041+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:40.395700+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:41.264919+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:41.409753+00:00", "trade", 5.7499, 1000.0]
["2026-08-31T14:49:41.546037+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:42.031309+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.044335+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.052740+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.053025+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.053025+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.054659+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.094374+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.094439+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.217331+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:42.409955+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.071151+00:00", "trade", 5.75, 12.0]
["2026-08-31T14:49:43.071232+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:49:43.384189+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.426440+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.426490+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.494330+00:00", "trade", 5.745, 9000.0]
["2026-08-31T14:49:43.495204+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.583261+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:43.591528+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:49:43.672917+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:43.715597+00:00", "trade", 5.745, 3500.0]
["2026-08-31T14:49:43.715663+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.715689+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.715729+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.715754+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.716541+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.716701+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.716886+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.716936+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.717137+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.719142+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.721840+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:43.722635+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.722896+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.742267+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.762470+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.767021+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.848057+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:43.848129+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.848495+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:43.848775+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:44.058114+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:44.059026+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:44.444322+00:00", "trade", 5.74, 1.0]
["2026-08-31T14:49:44.462624+00:00", "trade", 5.7499, 3500.0]
["2026-08-31T14:49:44.463108+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:44.463263+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:44.465338+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:44.465405+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:44.572057+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:44.893336+00:00", "trade", 5.7485, 7.0]
["2026-08-31T14:49:45.023642+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:45.027556+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:45.272668+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:45.272746+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:45.272821+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:49:45.273652+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:45.273712+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:45.283563+00:00", "trade", 5.75, 1600.0]
["2026-08-31T14:49:45.292602+00:00", "trade", 5.7499, 9000.0]
["2026-08-31T14:49:45.443366+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:45.453732+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:45.523327+00:00", "trade", 5.75, 600.0]
["2026-08-31T14:49:45.573912+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:45.874468+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:46.292212+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:46.293630+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:46.293756+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:46.300056+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:46.359056+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:46.454238+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.033191+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.033256+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.200657+00:00", "trade", 5.7401, 7.0]
["2026-08-31T14:49:47.620740+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.636487+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.695974+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.696545+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.696545+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.713190+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.713691+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.716077+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.716142+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.818721+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.819307+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.835897+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.895494+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:49:47.895915+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.896501+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:47.932301+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.016757+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.016818+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.016873+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.356692+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.357564+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.365633+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.380418+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:48.822014+00:00", "trade", 5.7573, 1.0]
["2026-08-31T14:49:48.853881+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:49.155226+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:49.156090+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:49.224198+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:49.438382+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:49.438452+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:49.472799+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:49.578636+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:49.751698+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:49.844809+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.065199+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.491183+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.574973+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.763647+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.763704+00:00", "trade", 5.745, 9000.0]
["2026-08-31T14:49:50.764308+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.764809+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.764870+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.773862+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:50.774432+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.842865+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.842930+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:49:50.843773+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.892955+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.893556+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.894087+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.894238+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.983706+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.983759+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:50.983821+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.984372+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:50.993514+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:51.065755+00:00", "trade", 5.75, 22.0]
["2026-08-31T14:49:51.085247+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:51.085302+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:51.316462+00:00", "trade", 5.7499, 25.0]
["2026-08-31T14:49:51.803918+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.096440+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.321265+00:00", "trade", 5.75, 1100.0]
["2026-08-31T14:49:52.321611+00:00", "trade", 5.75, 3857.0]
["2026-08-31T14:49:52.395136+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.395346+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.444390+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:52.451890+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:52.532012+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:52.618005+00:00", "trade", 5.75, 48.0]
["2026-08-31T14:49:52.830960+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:49:52.831023+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.831023+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.831104+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.831344+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.831364+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.831409+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:52.831905+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.076633+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.076969+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.077265+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.114337+00:00", "trade", 5.7499, 4750.0]
["2026-08-31T14:49:53.115585+00:00", "trade", 5.7479, 52.0]
["2026-08-31T14:49:53.149638+00:00", "trade", 5.75, 1100.0]
["2026-08-31T14:49:53.149712+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.150158+00:00", "trade", 5.75, 3857.0]
["2026-08-31T14:49:53.169476+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:53.169693+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:53.223039+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:53.227048+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:53.231101+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.282052+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.282117+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.485657+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:53.536598+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:54.224751+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:55.779969+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.146521+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.146521+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.316816+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:49:56.448194+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.474757+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.691704+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.739227+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.779312+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.779388+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.779463+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.779523+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.779588+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:56.779748+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:57.409869+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:57.416725+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:58.130482+00:00", "trade", 5.745, 4000.0]
["2026-08-31T14:49:58.216592+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:58.429848+00:00", "trade", 5.74, 7.0]
["2026-08-31T14:49:58.484530+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.485369+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:49:58.485369+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:49:58.485399+00:00", "trade", 5.75, 1000.0]
["2026-08-31T14:49:58.485402+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.485404+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:58.485409+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:58.485409+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.485409+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:49:58.485411+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.485454+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:58.485464+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:58.485504+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:58.485509+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:49:58.485544+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:58.485569+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:58.485604+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:58.485645+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:58.485700+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:58.485700+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:49:58.485704+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.485705+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485705+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485707+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.485709+00:00", "trade", 5.75, 49.0]
["2026-08-31T14:49:58.485710+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485710+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485715+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485785+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485795+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485800+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.485855+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486161+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486187+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:49:58.486276+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486352+00:00", "trade", 5.755, 198.0]
["2026-08-31T14:49:58.486376+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486381+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486381+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486502+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486502+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486582+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486822+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486822+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486863+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486867+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486892+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486892+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486938+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.486945+00:00", "trade", 5.755, 600.0]
["2026-08-31T14:49:58.486993+00:00", "trade", 5.755, 19.0]
["2026-08-31T14:49:58.487143+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.487258+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.487419+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.487624+00:00", "trade", 5.755, 2400.0]
["2026-08-31T14:49:58.487860+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.487940+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.488140+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.488367+00:00", "trade", 5.755, 70.0]
["2026-08-31T14:49:58.489819+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.489860+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.491976+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:49:58.492421+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.492461+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.492466+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.502069+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.586896+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.628540+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.645359+00:00", "trade", 5.7496, 33.0]
["2026-08-31T14:49:58.663879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.751106+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.771711+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.810007+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:58.984729+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:49:58.985745+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.041999+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.338420+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.525605+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:49:59.602904+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.612347+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.678925+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.703575+00:00", "trade", 5.7518, 1000.0]
["2026-08-31T14:49:59.812413+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:49:59.995504+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.200216+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.252395+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.773841+00:00", "trade", 5.7501, 9000.0]
["2026-08-31T14:50:00.783217+00:00", "trade", 5.7513, 4000.0]
["2026-08-31T14:50:00.783966+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.784407+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.784447+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.824259+00:00", "trade", 5.7517, 4957.0]
["2026-08-31T14:50:00.824703+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:00.895281+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.219588+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.251293+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.354113+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.354584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.354650+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.501404+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.524559+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:01.732141+00:00", "trade", 5.75, 4750.0]
["2026-08-31T14:50:01.816516+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:50:01.921234+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:02.174879+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:50:02.174882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:02.174882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:02.174887+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:02.182821+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:02.342197+00:00", "trade", 5.7501, 3500.0]
["2026-08-31T14:50:02.675782+00:00", "trade", 5.75, 4957.0]
["2026-08-31T14:50:02.911110+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:50:02.911140+00:00", "trade", 5.75, 800.0]
["2026-08-31T14:50:02.911377+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:50:02.911468+00:00", "trade", 5.75, 45.0]
["2026-08-31T14:50:02.912048+00:00", "trade", 5.75, 698.0]
["2026-08-31T14:50:02.912183+00:00", "trade", 5.75, 2000.0]
["2026-08-31T14:50:02.912343+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:02.912343+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:02.912346+00:00", "trade", 5.75, 70.0]
["2026-08-31T14:50:02.912408+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912423+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912424+00:00", "trade", 5.75, 1800.0]
["2026-08-31T14:50:02.912427+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:02.912430+00:00", "trade", 5.75, 173.0]
["2026-08-31T14:50:02.912430+00:00", "trade", 5.75, 643.0]
["2026-08-31T14:50:02.912443+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912463+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912543+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912568+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912573+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912684+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:02.912739+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.912774+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.912779+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.912789+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.912789+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.912899+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913059+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913095+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913220+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913220+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913260+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913296+00:00", "trade", 5.7503, 50.0]
["2026-08-31T14:50:02.913305+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913305+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913410+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.913420+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.914658+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.915019+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.915701+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.916393+00:00", "trade", 5.74, 2058.0]
["2026-08-31T14:50:02.917821+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.917861+00:00", "trade", 5.745, 1125.0]
["2026-08-31T14:50:02.919001+00:00", "trade", 5.745, 1125.0]
["2026-08-31T14:50:02.919510+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.919584+00:00", "trade", 5.7428, 300.0]
["2026-08-31T14:50:02.926094+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:50:02.963729+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:50:02.963750+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:50:02.964276+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:02.964958+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:03.001330+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:03.015428+00:00", "trade", 5.745, 500.0]
["2026-08-31T14:50:03.015498+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:03.595324+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:03.912864+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:04.259785+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:04.320565+00:00", "trade", 5.7499, 25.0]
["2026-08-31T14:50:05.103499+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:05.560076+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:05.560320+00:00", "trade", 5.745, 50.0]
["2026-08-31T14:50:05.560329+00:00", "trade", 5.74, 50.0]
["2026-08-31T14:50:06.014828+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:06.048238+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:06.363391+00:00", "trade", 5.745, 9000.0]
["2026-08-31T14:50:07.365310+00:00", "trade", 5.745, 141.0]
["2026-08-31T14:50:07.831751+00:00", "trade", 5.7426, 119.0]
["2026-08-31T14:50:08.264806+00:00", "trade", 5.7546, 100.0]
["2026-08-31T14:50:08.502756+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:08.503759+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:08.657498+00:00", "trade", 5.7546, 1.0]
["2026-08-31T14:50:09.125118+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:09.125223+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:09.457186+00:00", "trade", 5.745, 1000.0]
["2026-08-31T14:50:09.741324+00:00", "trade", 5.7753, 700.0]
["2026-08-31T14:50:09.867501+00:00", "trade", 5.75, 7.0]
["2026-08-31T14:50:11.800298+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:50:12.315497+00:00", "trade", 5.7546, 100.0]
["2026-08-31T14:50:12.375360+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:12.754573+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:12.756387+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:12.803334+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:12.935143+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:12.936957+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:12.937960+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:13.444721+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:13.445047+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:13.526586+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:13.526927+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:13.610364+00:00", "trade", 5.745, 447.0]
["2026-08-31T14:50:14.377478+00:00", "trade", 5.75, 54.0]
["2026-08-31T14:50:14.384765+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:14.472189+00:00", "trade", 5.745, 25.0]
["2026-08-31T14:50:14.703960+00:00", "trade", 5.7545, 800.0]
["2026-08-31T14:50:16.219246+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:17.062381+00:00", "trade", 5.7752, 200.0]
["2026-08-31T14:50:18.751734+00:00", "trade", 5.745, 30.0]
["2026-08-31T14:50:18.941882+00:00", "trade", 5.745, 70.0]
["2026-08-31T14:50:19.059723+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:19.397028+00:00", "trade", 5.745, 2.0]
["2026-08-31T14:50:19.397037+00:00", "trade", 5.74, 2.0]
["2026-08-31T14:50:22.290895+00:00", "trade", 5.745, 8.0]
["2026-08-31T14:50:22.297733+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:50:23.371006+00:00", "trade", 5.7477, 1.0]
["2026-08-31T14:50:24.293879+00:00", "trade", 5.7542, 1.0]
["2026-08-31T14:50:24.658377+00:00", "trade", 5.7464, 36.0]
["2026-08-31T14:50:25.010178+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:27.371995+00:00", "trade", 5.745, 90.0]
["2026-08-31T14:50:27.685903+00:00", "trade", 5.7486, 1.0]
["2026-08-31T14:50:29.995542+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:30.082615+00:00", "trade", 5.745, 11.0]
["2026-08-31T14:50:30.250153+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:30.543360+00:00", "trade", 5.7468, 10.0]
["2026-08-31T14:50:32.574160+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:32.574366+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:32.914703+00:00", "trade", 5.7457, 22.0]
["2026-08-31T14:50:33.984402+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:34.891757+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:34.984789+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:35.194383+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:35.497149+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:35.784558+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:50:36.294001+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:37.474608+00:00", "trade", 5.745, 50.0]
["2026-08-31T14:50:37.834122+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:38.265572+00:00", "trade", 5.7462, 300.0]
["2026-08-31T14:50:39.809282+00:00", "trade", 5.745, 22.0]
["2026-08-31T14:50:40.999337+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:41.168279+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:41.500887+00:00", "trade", 5.7541, 1.0]
["2026-08-31T14:50:41.729480+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.993384+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.993680+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.993790+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994161+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994246+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994326+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994642+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994722+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994722+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:42.994767+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:43.000426+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:43.037459+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:43.092630+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:43.092751+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.019536+00:00", "trade", 5.75, 273.0]
["2026-08-31T14:50:44.020529+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.022248+00:00", "trade", 5.7498, 273.0]
["2026-08-31T14:50:44.044050+00:00", "trade", 5.75, 1200.0]
["2026-08-31T14:50:44.044050+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044100+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044115+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044170+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044170+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044181+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044551+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044581+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:44.044646+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:44.044649+00:00", "trade", 5.75, 173.0]
["2026-08-31T14:50:44.044713+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:50:44.044713+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:50:44.044718+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:50:44.044718+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:50:44.044721+00:00", "trade", 5.75, 30.0]
["2026-08-31T14:50:44.044727+00:00", "trade", 5.75, 36.0]
["2026-08-31T14:50:44.044747+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044792+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044802+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044812+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044853+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044857+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044862+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.044937+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045061+00:00", "trade", 5.75, 124.0]
["2026-08-31T14:50:44.045064+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:50:44.045078+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045123+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045253+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045253+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045263+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045268+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045273+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045273+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:44.045388+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045509+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045669+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045744+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045789+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045789+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045789+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045910+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.045990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.046747+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.046752+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.046787+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.046987+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.047233+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.047508+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.047549+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.049833+00:00", "trade", 5.745, 5.0]
["2026-08-31T14:50:44.050131+00:00", "trade", 5.75, 12.0]
["2026-08-31T14:50:44.068225+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:44.068834+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.069275+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.069756+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.090466+00:00", "trade", 5.75, 11.0]
["2026-08-31T14:50:44.101607+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.391837+00:00", "trade", 5.7599, 1694.0]
["2026-08-31T14:50:44.392460+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.392901+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.494177+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.662588+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.693697+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.693762+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.694599+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.857838+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:50:44.857863+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:50:44.857974+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:50:44.858013+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:50:44.858127+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:50:44.858491+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:50:44.859491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.907457+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:50:44.913107+00:00", "trade", 5.755, 407.0]
["2026-08-31T14:50:44.913300+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:44.913369+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:50:44.913384+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:50:44.913471+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:50:44.913528+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:50:44.913630+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:50:44.913898+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:50:44.914980+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:50:44.958049+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:50:45.044101+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:46.414885+00:00", "trade", 5.7501, 1694.0]
["2026-08-31T14:50:46.454348+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:46.455230+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:46.455331+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:46.965650+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:46.966277+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:47.222725+00:00", "trade", 5.7738, 200.0]
["2026-08-31T14:50:47.294061+00:00", "trade", 5.7495, 4.0]
["2026-08-31T14:50:47.799156+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:50:47.826019+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:47.897910+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:48.171526+00:00", "trade", 5.755, 315.0]
["2026-08-31T14:50:49.085804+00:00", "trade", 5.755, 7.0]
["2026-08-31T14:50:49.088237+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:50:50.036436+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:50.038350+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:50.576201+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:50.577153+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.440910+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.681984+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.725006+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.725808+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.770414+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.770975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.771011+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.803147+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.807553+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.807598+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.808254+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.808455+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.808670+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.808906+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:52.878727+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.420196+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.421835+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.443045+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.454728+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.521001+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.964171+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:53.969133+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:54.694991+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:54.695602+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:54.734209+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:54.737933+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:54.769303+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:55.092497+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:55.133951+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:55.790253+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:55.905723+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:55.906019+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:56.087100+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:56.087992+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:56.088042+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:56.184432+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:57.509178+00:00", "trade", 5.754, 1.0]
["2026-08-31T14:50:58.360862+00:00", "trade", 5.7738, 200.0]
["2026-08-31T14:50:58.361304+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:58.361416+00:00", "trade", 5.75, 1700.0]
["2026-08-31T14:50:58.361416+00:00", "trade", 5.75, 360.0]
["2026-08-31T14:50:58.361449+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:50:58.361452+00:00", "trade", 5.75, 2000.0]
["2026-08-31T14:50:58.361452+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:50:58.361455+00:00", "trade", 5.75, 2000.0]
["2026-08-31T14:50:58.361461+00:00", "trade", 5.75, 38.0]
["2026-08-31T14:50:58.361461+00:00", "trade", 5.75, 1500.0]
["2026-08-31T14:50:58.361461+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:50:58.361464+00:00", "trade", 5.75, 1000.0]
["2026-08-31T14:50:58.361554+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361584+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361589+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361599+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361619+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361689+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361694+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361694+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361704+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361720+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361760+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361798+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:58.361798+00:00", "trade", 5.75, 11.0]
["2026-08-31T14:50:58.361804+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:50:58.361804+00:00", "trade", 5.75, 700.0]
["2026-08-31T14:50:58.361807+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:58.361810+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:50:58.361813+00:00", "trade", 5.75, 80.0]
["2026-08-31T14:50:58.361832+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:50:58.361945+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361945+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361955+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.361978+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:58.361978+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:50:58.361984+00:00", "trade", 5.75, 920.0]
["2026-08-31T14:50:58.361984+00:00", "trade", 5.75, 800.0]
["2026-08-31T14:50:58.361988+00:00", "trade", 5.75, 174.0]
["2026-08-31T14:50:58.361988+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:50:58.362070+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.362080+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.362085+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:50:58.362231+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362312+00:00", "trade", 5.75, 137.0]
["2026-08-31T14:50:58.362408+00:00", "trade", 5.75, 96.0]
["2026-08-31T14:50:58.362435+00:00", "trade", 5.75, 1771.0]
["2026-08-31T14:50:58.362456+00:00", "trade", 5.75, 56.0]
["2026-08-31T14:50:58.362465+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:50:58.362481+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362521+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362521+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362522+00:00", "trade", 5.75, 1474.0]
["2026-08-31T14:50:58.362562+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362562+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362577+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:50:58.362602+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362642+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362762+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.362797+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.363043+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.364080+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:50:58.364281+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.364281+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.364823+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:50:58.365082+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.365082+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.365524+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.366285+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.366285+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.369002+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:58.375558+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:50:59.045252+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:59.184268+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:59.308373+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:59.546357+00:00", "trade", 5.745, 10.0]
["2026-08-31T14:50:59.547467+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:59.547548+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:59.548705+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:50:59.995574+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:00.184623+00:00", "trade", 5.7731, 200.0]
["2026-08-31T14:51:00.208145+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:01.029666+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:01.356414+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:01.401461+00:00", "trade", 5.7468, 10.0]
["2026-08-31T14:51:02.376649+00:00", "trade", 5.745, 98.0]
["2026-08-31T14:51:02.916705+00:00", "trade", 5.7512, 30.0]
["2026-08-31T14:51:02.943084+00:00", "trade", 5.7434, 7.0]
["2026-08-31T14:51:03.252689+00:00", "trade", 5.748, 1.0]
["2026-08-31T14:51:03.303747+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:51:03.303792+00:00", "trade", 5.74, 100.0]
["2026-08-31T14:51:03.806475+00:00", "trade", 5.7468, 1.0]
["2026-08-31T14:51:05.157321+00:00", "trade", 5.7495, 30.0]
["2026-08-31T14:51:05.158343+00:00", "trade", 5.745, 77.0]
["2026-08-31T14:51:05.313980+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:05.548298+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:07.823634+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:07.862663+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:51:08.465863+00:00", "trade", 5.7499, 1.0]
["2026-08-31T14:51:08.729110+00:00", "trade", 5.7456, 17.0]
["2026-08-31T14:51:08.732818+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:51:09.708251+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:09.709288+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:11.911566+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:12.164969+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:12.520886+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:12.632197+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:12.674216+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:12.942500+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:12.942981+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:14.505331+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:15.115408+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:15.356166+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:16.518984+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:16.520142+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:16.813733+00:00", "trade", 5.7537, 1.0]
["2026-08-31T14:51:16.824041+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:17.163634+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:17.222168+00:00", "trade", 5.7499, 2.0]
["2026-08-31T14:51:19.053913+00:00", "trade", 5.7499, 5.0]
["2026-08-31T14:51:19.274840+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:19.275451+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:19.466375+00:00", "trade", 5.7537, 100.0]
["2026-08-31T14:51:20.179207+00:00", "trade", 5.7402, 2.0]
["2026-08-31T14:51:20.201460+00:00", "trade", 5.7402, 1.0]
["2026-08-31T14:51:21.135077+00:00", "trade", 5.7538, 34.0]
["2026-08-31T14:51:23.117017+00:00", "trade", 5.745, 60.0]
["2026-08-31T14:51:26.147155+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:26.148112+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:26.272877+00:00", "trade", 5.745, 1000.0]
["2026-08-31T14:51:27.850336+00:00", "trade", 5.745, 5.0]
["2026-08-31T14:51:29.167764+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:51:29.465539+00:00", "trade", 5.745, 10.0]
["2026-08-31T14:51:29.995581+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:30.116598+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:51:30.288517+00:00", "trade", 5.745, 25.0]
["2026-08-31T14:51:30.288526+00:00", "trade", 5.74, 25.0]
["2026-08-31T14:51:30.392534+00:00", "trade", 5.7534, 1.0]
["2026-08-31T14:51:30.475327+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:51:31.244920+00:00", "trade", 5.745, 259.0]
["2026-08-31T14:51:31.468177+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:31.468232+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:31.469430+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:31.469495+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:31.505230+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:31.505250+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:31.758656+00:00", "trade", 5.745, 5.0]
["2026-08-31T14:51:32.918704+00:00", "trade", 5.7448, 2.0]
["2026-08-31T14:51:33.441485+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:33.524212+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:33.979526+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:33.980423+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:34.692924+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:34.693335+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:34.701093+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:34.701655+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:34.747965+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:35.174956+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:35.175448+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:35.711183+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:38.304226+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:38.316981+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:38.738309+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:38.738765+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:38.976727+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:39.005450+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:39.007726+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:39.018972+00:00", "trade", 5.7469, 8.0]
["2026-08-31T14:51:39.019333+00:00", "trade", 5.7469, 1.0]
["2026-08-31T14:51:39.270666+00:00", "trade", 5.7499, 1.0]
["2026-08-31T14:51:40.502662+00:00", "trade", 5.7499, 3130.0]
["2026-08-31T14:51:40.502834+00:00", "trade", 5.7499, 1.0]
["2026-08-31T14:51:40.769806+00:00", "trade", 5.745, 3.0]
["2026-08-31T14:51:40.772026+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:51:43.297194+00:00", "trade", 5.7499, 5.0]
["2026-08-31T14:51:43.376712+00:00", "trade", 5.745, 50.0]
["2026-08-31T14:51:43.645752+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:43.850553+00:00", "trade", 5.7498, 5.0]
["2026-08-31T14:51:43.947618+00:00", "trade", 5.745, 2.0]
["2026-08-31T14:51:44.865905+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:51:45.530178+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:51:45.533170+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:45.600533+00:00", "trade", 5.7434, 5.0]
["2026-08-31T14:51:49.126857+00:00", "trade", 5.7534, 1.0]
["2026-08-31T14:51:49.191745+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:51:49.193622+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:51:49.969641+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:49.970458+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:49.970538+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:49.970558+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:49.971260+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:50.170885+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.520894+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.521029+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.521400+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.521420+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.521506+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.521591+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:51.522673+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:52.277487+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:51:52.277490+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:51:52.278407+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:52.278407+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:52.280447+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:52.468899+00:00", "trade", 5.75, 141.0]
["2026-08-31T14:51:52.477671+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:51:52.477672+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:52.687405+00:00", "trade", 5.7499, 1669.0]
["2026-08-31T14:51:52.734341+00:00", "trade", 5.7494, 1000.0]
["2026-08-31T14:51:52.787772+00:00", "trade", 5.745, 4.0]
["2026-08-31T14:51:53.756086+00:00", "trade", 5.75, 4.0]
["2026-08-31T14:51:53.757487+00:00", "trade", 5.75, 14.0]
["2026-08-31T14:51:53.759358+00:00", "trade", 5.7495, 4889.0]
["2026-08-31T14:51:53.760290+00:00", "trade", 5.75, 11.0]
["2026-08-31T14:51:53.762370+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:53.762671+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:53.763327+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:53.763565+00:00", "trade", 5.75, 571.0]
["2026-08-31T14:51:53.764169+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:53.796742+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:54.339319+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:54.598039+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:54.599037+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:56.015103+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:56.020701+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:56.025006+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:56.151787+00:00", "trade", 5.7494, 4.0]
["2026-08-31T14:51:56.785988+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:51:58.407879+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:58.409598+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:58.412560+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:58.432207+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:59.487589+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:59.489990+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:59.538807+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:51:59.539378+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:51:59.552123+00:00", "trade", 5.75, 1200.0]
["2026-08-31T14:51:59.995604+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.221151+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.221191+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.221231+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.223873+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.573322+00:00", "trade", 5.745, 5800.0]
["2026-08-31T14:52:01.573812+00:00", "trade", 5.745, 3200.0]
["2026-08-31T14:52:01.587903+00:00", "trade", 5.75, 49.0]
["2026-08-31T14:52:01.588986+00:00", "trade", 5.75, 68.0]
["2026-08-31T14:52:01.589724+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.589724+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.589789+00:00", "trade", 5.75, 82.0]
["2026-08-31T14:52:01.590350+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.590390+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.591067+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.607471+00:00", "trade", 5.75, 1101.0]
["2026-08-31T14:52:01.808785+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:01.940383+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:02.008851+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:02.009373+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:02.920706+00:00", "trade", 5.7479, 24.0]
["2026-08-31T14:52:03.608467+00:00", "trade", 5.745, 124.0]
["2026-08-31T14:52:03.865206+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:03.865273+00:00", "trade", 5.75, 12.0]
["2026-08-31T14:52:03.865336+00:00", "trade", 5.75, 205.0]
["2026-08-31T14:52:03.865491+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:03.865491+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:03.865977+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:03.992173+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.565533+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.566986+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.571856+00:00", "trade", 5.7471, 5.0]
["2026-08-31T14:52:04.584884+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.584964+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.585164+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.585365+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.585405+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.585886+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.586127+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.605453+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.629901+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.630362+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.631219+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.900345+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:04.928001+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.033316+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.513499+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.513715+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.513875+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.520975+00:00", "trade", 5.745, 10.0]
["2026-08-31T14:52:05.521614+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.522335+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.684111+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.684587+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.684762+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:05.825832+00:00", "trade", 5.7529, 1.0]
["2026-08-31T14:52:07.007387+00:00", "trade", 5.75, 125.0]
["2026-08-31T14:52:07.010213+00:00", "trade", 5.75, 800.0]
["2026-08-31T14:52:07.010235+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:52:07.010235+00:00", "trade", 5.75, 575.0]
["2026-08-31T14:52:07.010273+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:07.010754+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:07.010754+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:07.010754+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:07.369725+00:00", "trade", 5.7435, 2.0]
["2026-08-31T14:52:07.371152+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:07.397523+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:52:08.030663+00:00", "trade", 5.7499, 40.0]
["2026-08-31T14:52:08.147386+00:00", "trade", 5.7486, 5.0]
["2026-08-31T14:52:08.170742+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:52:08.617245+00:00", "trade", 5.7478, 27.0]
["2026-08-31T14:52:09.042726+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:52:09.081144+00:00", "trade", 5.75, 14.0]
["2026-08-31T14:52:09.805145+00:00", "trade", 5.7499, 3500.0]
["2026-08-31T14:52:09.953449+00:00", "trade", 5.75, 900.0]
["2026-08-31T14:52:09.953449+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:09.953474+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953497+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:09.953525+00:00", "trade", 5.75, 4.0]
["2026-08-31T14:52:09.953527+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:52:09.953530+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:09.953533+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:52:09.953533+00:00", "trade", 5.75, 60.0]
["2026-08-31T14:52:09.953539+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953555+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953555+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953555+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953555+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953559+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953559+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953559+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953564+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953564+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953564+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953569+00:00", "trade", 5.75, 30.0]
["2026-08-31T14:52:09.953569+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953569+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953575+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:09.953579+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:52:09.953579+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953582+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:52:09.953585+00:00", "trade", 5.75, 30.0]
["2026-08-31T14:52:09.953591+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:09.953591+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:52:09.953620+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953624+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953630+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953635+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953639+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953649+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953690+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953760+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953765+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953785+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:52:09.953950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.953960+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.953975+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:52:09.953981+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:52:09.953985+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.953985+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954070+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954093+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:09.954116+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954261+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:09.954461+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954512+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954592+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954832+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.954867+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.955028+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.955033+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.955830+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.956408+00:00", "trade", 5.75, 11.0]
["2026-08-31T14:52:09.956805+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:09.957068+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.957494+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.957629+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.957950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.958351+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:09.961475+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:09.961538+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:10.063065+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:10.063065+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:10.331735+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:10.574628+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:11.064483+00:00", "trade", 5.7501, 1669.0]
["2026-08-31T14:52:11.131022+00:00", "trade", 5.755, 58.0]
["2026-08-31T14:52:11.249885+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:11.851456+00:00", "trade", 5.7513, 4889.0]
["2026-08-31T14:52:11.862565+00:00", "trade", 5.755, 1000.0]
["2026-08-31T14:52:11.863542+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:11.863810+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:11.865043+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:11.865611+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:11.872915+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:11.873093+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:11.873174+00:00", "trade", 5.755, 189.0]
["2026-08-31T14:52:11.873249+00:00", "trade", 5.755, 170.0]
["2026-08-31T14:52:11.873330+00:00", "trade", 5.755, 341.0]
["2026-08-31T14:52:12.066715+00:00", "trade", 5.755, 3600.0]
["2026-08-31T14:52:12.068585+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:52:12.092847+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:13.559050+00:00", "trade", 5.755, 9000.0]
["2026-08-31T14:52:13.623586+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:14.143775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:14.299260+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:14.306973+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:14.981936+00:00", "trade", 5.7709, 200.0]
["2026-08-31T14:52:15.262357+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:16.344022+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:52:16.344648+00:00", "trade", 5.76, 1475.0]
["2026-08-31T14:52:16.554466+00:00", "trade", 5.755, 6.0]
["2026-08-31T14:52:17.537824+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:17.538761+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:17.559591+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:17.559867+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:17.575736+00:00", "trade", 5.755, 1200.0]
["2026-08-31T14:52:17.576792+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:52:17.577381+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:17.578275+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:17.583411+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:18.804314+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:18.808579+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.808649+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.809070+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.809070+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.809070+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.809146+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.809476+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.809547+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.815245+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:18.815326+00:00", "trade", 5.755, 189.0]
["2026-08-31T14:52:18.815404+00:00", "trade", 5.755, 511.0]
["2026-08-31T14:52:18.815832+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:18.815912+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:19.670787+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:19.675017+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:19.891468+00:00", "trade", 5.755, 6.0]
["2026-08-31T14:52:21.290202+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:21.290834+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:21.484892+00:00", "trade", 5.755, 3089.0]
["2026-08-31T14:52:21.486259+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:21.489145+00:00", "trade", 5.755, 511.0]
["2026-08-31T14:52:21.652596+00:00", "trade", 5.7535, 1000.0]
["2026-08-31T14:52:22.399015+00:00", "trade", 5.7529, 1.0]
["2026-08-31T14:52:22.427814+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:52:22.813530+00:00", "trade", 5.755, 10.0]
["2026-08-31T14:52:25.042389+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:25.042810+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:25.042810+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:26.668221+00:00", "trade", 5.7501, 90.0]
["2026-08-31T14:52:27.093397+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:27.093723+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:27.605601+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:27.721908+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:27.723514+00:00", "trade", 5.755, 4300.0]
["2026-08-31T14:52:27.745494+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:28.505298+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:29.995626+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:30.348215+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:30.353969+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:30.361883+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:32.498491+00:00", "trade", 5.755, 3800.0]
["2026-08-31T14:52:32.499739+00:00", "trade", 5.7537, 50.0]
["2026-08-31T14:52:32.502940+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:32.503271+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:32.503356+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:32.513535+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:32.514482+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.065739+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.174538+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.215954+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:52:33.482151+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.490195+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.490766+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.831578+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.832279+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.832284+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:33.832791+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:34.217308+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:52:34.217323+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:34.217431+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:52:34.217528+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:34.217612+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:34.217879+00:00", "trade", 5.755, 441.0]
["2026-08-31T14:52:34.218273+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:34.220159+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:52:34.311225+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:52:34.311381+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:34.311390+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:34.311504+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:34.311507+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:34.311700+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:34.311925+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:34.312082+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:34.313069+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:34.365498+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:34.366606+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.083874+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.084941+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.085478+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.085879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.175868+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.205791+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:52:35.206396+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.206837+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:35.651936+00:00", "trade", 5.7525, 141.0]
["2026-08-31T14:52:35.683511+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:36.026062+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:36.026583+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:36.026583+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:36.381046+00:00", "trade", 5.755, 182.0]
["2026-08-31T14:52:36.382059+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:36.446563+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:36.509302+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:38.335700+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:38.336291+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:38.427885+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:38.433735+00:00", "trade", 5.755, 1234.0]
["2026-08-31T14:52:38.433817+00:00", "trade", 5.755, 3266.0]
["2026-08-31T14:52:38.434315+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:38.461895+00:00", "trade", 5.7503, 90.0]
["2026-08-31T14:52:39.030003+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:39.413098+00:00", "trade", 5.7568, 90.0]
["2026-08-31T14:52:39.529117+00:00", "trade", 5.755, 10.0]
["2026-08-31T14:52:39.872233+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:39.899608+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:39.899884+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:39.959357+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:52:40.800257+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:41.275213+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:41.343200+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:41.421751+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:52:41.421763+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:52:42.788385+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:42.788821+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:42.925787+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:42.970799+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:43.025853+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:52:43.097150+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:43.097211+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:43.097296+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:43.098203+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:43.201599+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:43.362803+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:43.363049+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:43.365587+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:52:43.433600+00:00", "trade", 5.7528, 1.0]
["2026-08-31T14:52:43.749689+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:43.778741+00:00", "trade", 5.7528, 16.0]
["2026-08-31T14:52:47.988171+00:00", "trade", 5.755, 41.0]
["2026-08-31T14:52:47.990396+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:52:48.265142+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:48.267397+00:00", "trade", 5.755, 1500.0]
["2026-08-31T14:52:50.021178+00:00", "trade", 5.755, 900.0]
["2026-08-31T14:52:50.021723+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:52:50.021813+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:52:51.341477+00:00", "trade", 5.7558, 600.0]
["2026-08-31T14:52:51.959172+00:00", "trade", 5.755, 3.0]
["2026-08-31T14:52:51.959187+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:52:52.812570+00:00", "trade", 5.7599, 1.0]
["2026-08-31T14:52:53.164226+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:55.308308+00:00", "trade", 5.757219, 6385.0]
["2026-08-31T14:52:55.415886+00:00", "trade", 5.755, 133.0]
["2026-08-31T14:52:55.780185+00:00", "trade", 5.755, 18.0]
["2026-08-31T14:52:56.789661+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:56.790473+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:56.790533+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:57.324289+00:00", "trade", 5.7599, 51.0]
["2026-08-31T14:52:57.848908+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:52:58.695063+00:00", "trade", 5.757, 1.0]
["2026-08-31T14:52:59.938084+00:00", "trade", 5.75, 78.0]
["2026-08-31T14:52:59.995663+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:01.198251+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:01.585393+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:01.931337+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:02.501705+00:00", "trade", 5.7556, 20.0]
["2026-08-31T14:53:02.557758+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:02.557878+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:02.558565+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:02.558625+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:02.563637+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:02.675718+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:02.676686+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.203020+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:03.220711+00:00", "trade", 5.7509, 1.0]
["2026-08-31T14:53:03.444708+00:00", "trade", 5.753, 3.0]
["2026-08-31T14:53:03.673313+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.673383+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.673434+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.674291+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.683287+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:53:03.716842+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.716847+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.716917+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.718949+00:00", "trade", 5.7569, 86.0]
["2026-08-31T14:53:03.719325+00:00", "trade", 5.7569, 1.0]
["2026-08-31T14:53:03.749465+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:03.897502+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:04.311783+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:04.356274+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:04.490594+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:04.528048+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:06.649019+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:53:06.651578+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:53:07.865141+00:00", "trade", 5.7525, 3.0]
["2026-08-31T14:53:08.410685+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:53:09.077324+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:53:09.804972+00:00", "trade", 5.755, 55.0]
["2026-08-31T14:53:10.491930+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.491991+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.839869+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.839949+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.840896+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.844228+00:00", "trade", 5.755, 1566.0]
["2026-08-31T14:53:10.864298+00:00", "trade", 5.755, 3.0]
["2026-08-31T14:53:10.865670+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.865695+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:10.866226+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:11.063090+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:11.495610+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:11.822198+00:00", "trade", 5.7568, 3.0]
["2026-08-31T14:53:11.823580+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:12.700685+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:13.690498+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:14.679950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:14.864329+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:15.413978+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:15.414038+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:15.788199+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:15.788284+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:16.395178+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:17.040996+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:17.041151+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:17.401362+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:17.401780+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:17.453127+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:17.561686+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:17.961448+00:00", "trade", 5.7568, 3.0]
["2026-08-31T14:53:17.962840+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:19.029715+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:19.599311+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:19.599587+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:19.728969+00:00", "trade", 5.7506, 1.0]
["2026-08-31T14:53:20.870787+00:00", "trade", 5.7502, 250.0]
["2026-08-31T14:53:21.568186+00:00", "trade", 5.7599, 19.0]
["2026-08-31T14:53:22.236670+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:22.699545+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:22.904306+00:00", "trade", 5.7586, 1.0]
["2026-08-31T14:53:23.207937+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:23.227799+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:24.219183+00:00", "trade", 5.7545, 25.0]
["2026-08-31T14:53:24.625662+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:24.625717+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:24.772226+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:25.848847+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:53:26.103229+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:26.103289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:26.340881+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:26.564207+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:53:26.745581+00:00", "trade", 5.7505, 29.0]
["2026-08-31T14:53:27.259442+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:53:27.259457+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:27.259522+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:27.260334+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:27.260795+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:27.260905+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:27.262885+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:53:27.270854+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:28.030817+00:00", "trade", 5.7501, 49.0]
["2026-08-31T14:53:28.482053+00:00", "trade", 5.75, 10.0]
["2026-08-31T14:53:29.995816+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:30.030797+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:30.064349+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:30.712706+00:00", "trade", 5.7525, 150.0]
["2026-08-31T14:53:30.783195+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:30.783250+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.187116+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:53:31.209790+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:53:31.209856+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.209901+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.209926+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.209985+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:53:31.210522+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.213155+00:00", "trade", 5.755, 3600.0]
["2026-08-31T14:53:31.257020+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:53:31.258060+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.258126+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.258376+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.258973+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.319597+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:31.844867+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:32.503704+00:00", "trade", 5.7547, 7.0]
["2026-08-31T14:53:32.835481+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:33.857996+00:00", "trade", 5.755, 2250.0]
["2026-08-31T14:53:33.859063+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:53:33.860065+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:53:33.860122+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:53:33.860537+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:53:33.860808+00:00", "trade", 5.755, 1125.0]
["2026-08-31T14:53:33.863639+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.863663+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.863673+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:53:33.863740+00:00", "trade", 5.76, 10.0]
["2026-08-31T14:53:33.863746+00:00", "trade", 5.76, 19.0]
["2026-08-31T14:53:33.863754+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.863794+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.864295+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.864380+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.864631+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.864701+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.864701+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.865944+00:00", "trade", 5.76, 19.0]
["2026-08-31T14:53:33.865947+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.865950+00:00", "trade", 5.76, 14.0]
["2026-08-31T14:53:33.865950+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.865983+00:00", "trade", 5.76, 1300.0]
["2026-08-31T14:53:33.865983+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:53:33.865989+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.865992+00:00", "trade", 5.76, 16.0]
["2026-08-31T14:53:33.865992+00:00", "trade", 5.76, 104.0]
["2026-08-31T14:53:33.865996+00:00", "trade", 5.76, 204.0]
["2026-08-31T14:53:33.865996+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:53:33.865998+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:53:33.866002+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:53:33.866002+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:53:33.866002+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866008+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:53:33.866011+00:00", "trade", 5.76, 408.0]
["2026-08-31T14:53:33.866013+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866018+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866018+00:00", "trade", 5.76, 160.0]
["2026-08-31T14:53:33.866018+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:33.866018+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:53:33.866023+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:53:33.866023+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:53:33.866023+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866028+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866054+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.866059+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866059+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866059+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866064+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866119+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866129+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866139+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866144+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866175+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:53:33.866175+00:00", "trade", 5.76, 296.0]
["2026-08-31T14:53:33.866225+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866269+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866330+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866405+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866415+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866520+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.866617+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866617+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.866625+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.866645+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.866781+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.866826+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.866856+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.866856+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867057+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867057+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867086+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867086+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867102+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867106+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867142+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867147+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867182+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867342+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867405+00:00", "trade", 5.76, 14.0]
["2026-08-31T14:53:33.867414+00:00", "trade", 5.765, 1575.0]
["2026-08-31T14:53:33.867532+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867623+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.867886+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:53:33.867984+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.869101+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.874418+00:00", "trade", 5.765, 2250.0]
["2026-08-31T14:53:33.875440+00:00", "trade", 5.765, 625.0]
["2026-08-31T14:53:33.883818+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:53:33.886248+00:00", "trade", 5.765, 100.0]
["2026-08-31T14:53:33.887189+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.887189+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.887269+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.887713+00:00", "trade", 5.765, 1125.0]
["2026-08-31T14:53:33.888437+00:00", "trade", 5.765, 1125.0]
["2026-08-31T14:53:33.889138+00:00", "trade", 5.765, 1125.0]
["2026-08-31T14:53:33.889433+00:00", "trade", 5.765, 3000.0]
["2026-08-31T14:53:33.890432+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.895023+00:00", "trade", 5.765, 200.0]
["2026-08-31T14:53:33.895107+00:00", "trade", 5.765, 3600.0]
["2026-08-31T14:53:33.897985+00:00", "trade", 5.765, 3600.0]
["2026-08-31T14:53:33.899473+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.913195+00:00", "trade", 5.765, 3600.0]
["2026-08-31T14:53:33.913406+00:00", "trade", 5.765, 9000.0]
["2026-08-31T14:53:33.914159+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.914199+00:00", "quote", 5.76, 5.77]
["2026-08-31T14:53:33.917526+00:00", "trade", 5.765, 6650.0]
["2026-08-31T14:53:33.918774+00:00", "trade", 5.7628, 52.0]
["2026-08-31T14:53:33.949053+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949056+00:00", "trade", 5.76, 2500.0]
["2026-08-31T14:53:33.949062+00:00", "trade", 5.76, 75.0]
["2026-08-31T14:53:33.949062+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949065+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:53:33.949065+00:00", "trade", 5.76, 2400.0]
["2026-08-31T14:53:33.949068+00:00", "trade", 5.76, 254.0]
["2026-08-31T14:53:33.949071+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949071+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:53:33.949074+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:53:33.949074+00:00", "trade", 5.76, 400.0]
["2026-08-31T14:53:33.949077+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949080+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:53:33.949080+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949083+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949083+00:00", "trade", 5.76, 450.0]
["2026-08-31T14:53:33.949086+00:00", "trade", 5.76, 3.0]
["2026-08-31T14:53:33.949127+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949202+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949217+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949217+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949217+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949218+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949218+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949245+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949245+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:53:33.949248+00:00", "trade", 5.76, 16.0]
["2026-08-31T14:53:33.949257+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949257+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949267+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949277+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949282+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949284+00:00", "trade", 5.76, 704.0]
["2026-08-31T14:53:33.949284+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949287+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949290+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949290+00:00", "trade", 5.76, 56.0]
["2026-08-31T14:53:33.949293+00:00", "trade", 5.76, 600.0]
["2026-08-31T14:53:33.949293+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949339+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:53:33.949342+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949352+00:00", "quote", 5.76, 5.76]
["2026-08-31T14:53:33.949377+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949392+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949397+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949403+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949478+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949483+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949533+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949598+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949609+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:53:33.949653+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949688+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949693+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949723+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949808+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949854+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949889+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949894+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.949934+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950014+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950014+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950014+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950039+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950049+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950049+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950134+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950134+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.950530+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.951172+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.952415+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.952415+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.952650+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.953171+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.953171+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.955864+00:00", "trade", 5.76, 5.0]
["2026-08-31T14:53:33.965186+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:53:33.988278+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:53:33.989578+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:33.990184+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:34.000148+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:34.049902+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:34.340176+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:34.350114+00:00", "trade", 5.755, 13.0]
["2026-08-31T14:53:34.769532+00:00", "trade", 5.7525, 1.0]
["2026-08-31T14:53:34.864040+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:35.259196+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:35.665984+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:35.665984+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:35.666400+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.008549+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.008560+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.013762+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.018764+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.018799+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.320510+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:53:36.320534+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:36.320681+00:00", "trade", 5.75, 168.0]
["2026-08-31T14:53:36.335810+00:00", "trade", 5.7501, 90.0]
["2026-08-31T14:53:36.337368+00:00", "trade", 5.7501, 15.0]
["2026-08-31T14:53:36.337398+00:00", "trade", 5.7502, 168.0]
["2026-08-31T14:53:36.364702+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:36.959901+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:53:36.960915+00:00", "trade", 5.755, 88.0]
["2026-08-31T14:53:36.968923+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:53:37.128164+00:00", "trade", 5.7527, 40.0]
["2026-08-31T14:53:37.704752+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:37.705223+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:37.864479+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:37.968496+00:00", "trade", 5.7586, 5.0]
["2026-08-31T14:53:38.001217+00:00", "trade", 5.7502, 3500.0]
["2026-08-31T14:53:38.550433+00:00", "trade", 5.755, 1000.0]
["2026-08-31T14:53:38.795609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:38.795935+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:38.796541+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:38.798446+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:38.871710+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:38.872232+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:38.872402+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.406348+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.406423+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.891784+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.891784+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.892225+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.900304+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.900344+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.977408+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.977889+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:39.978607+00:00", "trade", 5.75, 44.0]
["2026-08-31T14:53:39.978665+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:53:39.978722+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:53:39.979327+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:40.446320+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:40.946124+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:40.946124+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:40.946525+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.304923+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.305389+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.305880+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.654315+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.656034+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.690125+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.736987+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.747837+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.748479+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.762231+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:53:41.933324+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.933805+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:41.958654+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:42.059513+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:42.060888+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:42.193002+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:42.218954+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:42.712804+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.299202+00:00", "trade", 5.7564, 3.0]
["2026-08-31T14:53:43.821158+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.822180+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.833256+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:43.834620+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.903519+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.905724+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.906406+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:43.906446+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:44.086179+00:00", "trade", 5.755, 4.0]
["2026-08-31T14:53:44.087943+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:44.088068+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:44.089106+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:44.981082+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:53:46.034221+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.051598+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.052264+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.054184+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.054244+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.152693+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.152763+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.152829+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:46.276284+00:00", "trade", 5.755, 700.0]
["2026-08-31T14:53:46.558960+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:47.828504+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:53:48.339233+00:00", "trade", 5.7523, 1.0]
["2026-08-31T14:53:48.527470+00:00", "trade", 5.7527, 90.0]
["2026-08-31T14:53:49.524000+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:49.524015+00:00", "trade", 5.755, 15.0]
["2026-08-31T14:53:49.524174+00:00", "trade", 5.755, 10.0]
["2026-08-31T14:53:49.885515+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:49.886507+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:49.886828+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:49.886908+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.079506+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.079566+00:00", "trade", 5.755, 270.0]
["2026-08-31T14:53:50.079577+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.079648+00:00", "trade", 5.755, 325.0]
["2026-08-31T14:53:50.079747+00:00", "trade", 5.755, 234.0]
["2026-08-31T14:53:50.079828+00:00", "trade", 5.755, 271.0]
["2026-08-31T14:53:50.079897+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.080043+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.080123+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.080253+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.080664+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:50.845355+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:53:51.152473+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:53:53.493777+00:00", "trade", 5.755, 90.0]
["2026-08-31T14:53:53.550304+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:53.550354+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:53.550575+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:53.613680+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:53.613960+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:53.815746+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:53.815786+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:54.641159+00:00", "trade", 5.755, 1234.0]
["2026-08-31T14:53:54.641243+00:00", "trade", 5.755, 266.0]
["2026-08-31T14:53:55.058149+00:00", "trade", 5.7599, 50.0]
["2026-08-31T14:53:56.084541+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:53:57.795700+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:58.231784+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:58.232099+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:58.232185+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:58.678796+00:00", "trade", 5.7527, 90.0]
["2026-08-31T14:53:58.696342+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:53:59.707563+00:00", "trade", 5.755, 1234.0]
["2026-08-31T14:53:59.707641+00:00", "trade", 5.755, 766.0]
["2026-08-31T14:53:59.708263+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.708293+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.708704+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.709181+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.709942+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.861273+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.865240+00:00", "trade", 5.7567, 25.0]
["2026-08-31T14:53:59.994159+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:53:59.995738+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.023394+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.159648+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.160119+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.160129+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.288249+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.288289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.288770+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.380920+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.380920+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.973701+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.974062+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.974473+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:00.974543+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:01.019651+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:01.100794+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:01.101235+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:01.145199+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:01.208229+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:01.328431+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.540466+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.540486+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.541599+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.542255+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.542506+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.559882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.559987+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.560027+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.560468+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:02.560508+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.123373+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.188553+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.706470+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:03.706482+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.706582+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.706597+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.706756+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.707033+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.707123+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.707564+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.739946+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.741294+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.760539+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:03.760984+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:03.761017+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:03.761074+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:03.761086+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:03.761237+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:03.761471+00:00", "trade", 5.755, 283.0]
["2026-08-31T14:54:03.764680+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:03.843087+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.843488+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.845437+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.864581+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:03.865575+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.865615+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:03.920703+00:00", "trade", 5.7562, 28.0]
["2026-08-31T14:54:04.064767+00:00", "trade", 5.7522, 1.0]
["2026-08-31T14:54:05.375143+00:00", "trade", 5.7567, 50.0]
["2026-08-31T14:54:05.422776+00:00", "trade", 5.755, 1234.0]
["2026-08-31T14:54:05.422857+00:00", "trade", 5.755, 1266.0]
["2026-08-31T14:54:06.031891+00:00", "trade", 5.7523, 500.0]
["2026-08-31T14:54:06.033080+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.033556+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.033757+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.559413+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.581360+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.581375+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.581415+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.582513+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:06.582538+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.556361+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.558171+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.615642+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:54:07.616635+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.617071+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.617472+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.617953+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:07.685209+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:54:10.336498+00:00", "trade", 5.755, 1031.0]
["2026-08-31T14:54:10.340909+00:00", "trade", 5.755, 1669.0]
["2026-08-31T14:54:10.429266+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:11.952385+00:00", "trade", 5.757, 150.0]
["2026-08-31T14:54:12.192478+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:12.270985+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:13.874627+00:00", "trade", 5.755, 50.0]
["2026-08-31T14:54:15.431560+00:00", "trade", 5.755, 2800.0]
["2026-08-31T14:54:15.432576+00:00", "trade", 5.755, 66.0]
["2026-08-31T14:54:15.814070+00:00", "trade", 5.7567, 20.0]
["2026-08-31T14:54:15.857133+00:00", "trade", 5.758849, 89.0]
["2026-08-31T14:54:16.553212+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:54:17.335756+00:00", "trade", 5.7529, 10.0]
["2026-08-31T14:54:17.335945+00:00", "trade", 5.7529, 1.0]
["2026-08-31T14:54:18.390934+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:18.762656+00:00", "trade", 5.755, 4.0]
["2026-08-31T14:54:18.847028+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:54:18.977160+00:00", "trade", 5.7523, 1.0]
["2026-08-31T14:54:19.177457+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:19.177702+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:19.178469+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:19.178674+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:19.179110+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:19.280722+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:19.283850+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:19.900042+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:54:19.901425+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.075684+00:00", "trade", 5.755, 22.0]
["2026-08-31T14:54:20.145368+00:00", "trade", 5.7599, 1.0]
["2026-08-31T14:54:20.426442+00:00", "trade", 5.755, 2900.0]
["2026-08-31T14:54:20.430479+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.430520+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.430520+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.430915+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.430920+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.551838+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.551838+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:20.716480+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:22.490829+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:22.543845+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:22.939161+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:23.185162+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:24.695783+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:25.526427+00:00", "trade", 5.755, 2900.0]
["2026-08-31T14:54:25.896316+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:26.022109+00:00", "trade", 5.7658, 200.0]
["2026-08-31T14:54:26.029378+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:26.062868+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:26.324114+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:26.557029+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:27.327865+00:00", "trade", 5.76, 2000.0]
["2026-08-31T14:54:27.328328+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:27.329313+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:27.626806+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:27.821911+00:00", "trade", 5.7529, 4.0]
["2026-08-31T14:54:27.822269+00:00", "trade", 5.7529, 1.0]
["2026-08-31T14:54:29.235745+00:00", "trade", 5.755, 9.0]
["2026-08-31T14:54:29.246369+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:54:29.421572+00:00", "trade", 5.755, 2300.0]
["2026-08-31T14:54:29.757264+00:00", "trade", 5.7529, 7.0]
["2026-08-31T14:54:29.758879+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:54:29.882300+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:29.883854+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:54:29.883908+00:00", "trade", 5.75, 800.0]
["2026-08-31T14:54:29.884069+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:29.884430+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:29.884430+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:29.884951+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:29.995771+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:30.790106+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:30.790367+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:30.791068+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:54:31.080778+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.396239+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.396720+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.410787+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:31.442098+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.650083+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.650164+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.651407+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:31.651883+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.003600+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.004081+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.004773+00:00", "trade", 5.75, 2250.0]
["2026-08-31T14:54:32.005723+00:00", "trade", 5.75, 2250.0]
["2026-08-31T14:54:32.006442+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.006658+00:00", "trade", 5.75, 2250.0]
["2026-08-31T14:54:32.860911+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.860976+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.861397+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.861397+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:32.861557+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.032134+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.032379+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.032615+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.204858+00:00", "trade", 5.7501, 90.0]
["2026-08-31T14:54:33.368654+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.368710+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.368785+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.369276+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.369602+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.369602+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.369866+00:00", "trade", 5.755, 700.0]
["2026-08-31T14:54:33.370083+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.370444+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.370925+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.738415+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.739588+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:33.856984+00:00", "trade", 5.7505, 750.0]
["2026-08-31T14:54:33.922700+00:00", "trade", 5.7538, 29.0]
["2026-08-31T14:54:33.976588+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:54:34.111082+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:34.259781+00:00", "trade", 5.7523, 1.0]
["2026-08-31T14:54:35.653470+00:00", "trade", 5.7582, 3.0]
["2026-08-31T14:54:35.968310+00:00", "trade", 5.755, 1000.0]
["2026-08-31T14:54:36.607966+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:36.608006+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:36.608191+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:36.608492+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:37.385692+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:37.386229+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:37.386234+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:37.386309+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:37.386630+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:37.929381+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:38.932458+00:00", "trade", 5.755, 1300.0]
["2026-08-31T14:54:38.935151+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:38.936640+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:40.666578+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:40.682461+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.113241+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.427840+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:41.520103+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:41.520731+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.521172+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.656339+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.749260+00:00", "trade", 5.7577, 51.0]
["2026-08-31T14:54:41.795901+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.807028+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:41.807489+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:42.392296+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:42.584769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:42.584835+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:42.991006+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.317897+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:44.429145+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.430608+00:00", "trade", 5.755, 1800.0]
["2026-08-31T14:54:44.749663+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.750099+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.750139+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.750575+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.750660+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.909433+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.909514+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.909514+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.909954+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:44.965041+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:45.412169+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:54:45.866620+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:54:46.669047+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:46.669098+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:46.669161+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:46.669388+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:46.669994+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:46.670015+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:46.670061+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:46.670094+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:46.670292+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:54:46.670596+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:46.670887+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:46.670997+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:46.670997+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:46.678983+00:00", "trade", 5.755, 452.0]
["2026-08-31T14:54:46.747419+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:46.752691+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:46.752715+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:46.752727+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:46.752800+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:46.752914+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:54:46.752980+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:46.753263+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:46.754267+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:46.820319+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:54:47.679558+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:47.679573+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:47.750812+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:47.782638+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:47.873545+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:48.153609+00:00", "trade", 5.7534, 1.0]
["2026-08-31T14:54:48.207242+00:00", "trade", 5.755, 2000.0]
["2026-08-31T14:54:48.207304+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:48.448115+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:48.639879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:49.952182+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:54:49.953952+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:49.955115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.583756+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584107+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584233+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584233+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584238+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584258+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584478+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.584679+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:50.585275+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:51.540434+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:54:52.289201+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:52.448476+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:52.479414+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.286628+00:00", "trade", 5.7532, 3.0]
["2026-08-31T14:54:53.287638+00:00", "trade", 5.755, 91.0]
["2026-08-31T14:54:53.287999+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.288636+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.289177+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.289558+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.325759+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.384008+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:53.432673+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:54:53.754479+00:00", "trade", 5.755, 2400.0]
["2026-08-31T14:54:54.552043+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:54:55.456181+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:55.542747+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:55.555171+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:55.705474+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.029445+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.029916+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.029967+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.030082+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.030167+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.030207+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.030608+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.064273+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.064323+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.064379+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.390284+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.390284+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.390846+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.391327+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.391883+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.476234+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.476234+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.477071+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:56.652935+00:00", "trade", 5.7553, 100.0]
["2026-08-31T14:54:57.079069+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:57.079134+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:57.652767+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:54:57.858411+00:00", "trade", 5.755, 2400.0]
["2026-08-31T14:54:57.931179+00:00", "trade", 5.755, 1800.0]
["2026-08-31T14:54:57.946429+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:57.972160+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:57.978421+00:00", "trade", 5.755, 31.0]
["2026-08-31T14:54:57.988330+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:54:58.147056+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.147137+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.147137+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.171444+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:54:58.176066+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.178907+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.236289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.236324+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:54:58.282932+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:54:59.459296+00:00", "trade", 5.7548, 200.0]
["2026-08-31T14:54:59.995813+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.141296+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:55:00.141895+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.141895+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.141946+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.142106+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.142261+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.142306+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.142567+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.142787+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.180457+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.180517+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.180557+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.180958+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.181435+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.286872+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:55:00.287913+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.288354+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.288830+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.289111+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.448164+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.448164+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.448365+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.448605+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.448806+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.821634+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.861539+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.861579+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:00.862040+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.015706+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.015741+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.015741+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.016227+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.463416+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.464374+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.585733+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.586154+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.586221+00:00", "trade", 5.755, 2300.0]
["2026-08-31T14:55:01.586254+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.586815+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.586815+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:01.587256+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:02.090473+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:55:02.369110+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:55:02.683701+00:00", "trade", 5.75, 96.0]
["2026-08-31T14:55:02.684609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:02.709287+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:02.971129+00:00", "trade", 5.7547, 1.0]
["2026-08-31T14:55:03.344729+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:55:03.460506+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.464570+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.464615+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.465067+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.537298+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.537409+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.537484+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.537930+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.537970+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:03.696594+00:00", "trade", 5.755, 500.0]
["2026-08-31T14:55:03.924702+00:00", "trade", 5.7551, 22.0]
["2026-08-31T14:55:04.096362+00:00", "trade", 5.75, 56.0]
["2026-08-31T14:55:04.096425+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:55:04.096630+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096630+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096630+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096635+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096771+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:55:04.096911+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096951+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096951+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.096951+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.097797+00:00", "trade", 5.7522, 1410.0]
["2026-08-31T14:55:04.097908+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.100154+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.100392+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.102283+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.102762+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.103282+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.137398+00:00", "trade", 5.75, 96.0]
["2026-08-31T14:55:04.138946+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.139121+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.139602+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.139682+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.139723+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.147577+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:04.148168+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.148609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.148609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.149085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.160612+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.172601+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.741858+00:00", "trade", 5.7547, 174.0]
["2026-08-31T14:55:04.759323+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:55:04.759804+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.759884+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.759884+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.866999+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.873164+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.905450+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.905931+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.906202+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.906373+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:04.906839+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:05.734693+00:00", "trade", 5.7501, 33.0]
["2026-08-31T14:55:05.737727+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:06.030514+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:06.039248+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:55:06.039327+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:55:06.039841+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:06.040287+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:06.041024+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:06.042973+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:06.418758+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:55:06.463841+00:00", "trade", 5.7549, 500.0]
["2026-08-31T14:55:06.859788+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:07.917896+00:00", "trade", 5.7527, 100.0]
["2026-08-31T14:55:08.738510+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:08.940922+00:00", "trade", 5.7527, 90.0]
["2026-08-31T14:55:08.942300+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:09.160585+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:09.314827+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:09.990565+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:55:11.881587+00:00", "trade", 5.7538, 90.0]
["2026-08-31T14:55:11.953454+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.131307+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.132101+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:55:12.132176+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:55:12.383081+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.694849+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.694914+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.695194+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.695866+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:12.720911+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:13.608111+00:00", "trade", 5.757, 380.0]
["2026-08-31T14:55:13.609662+00:00", "trade", 5.7566, 1.0]
["2026-08-31T14:55:13.609707+00:00", "trade", 5.756998, 1.0]
["2026-08-31T14:55:14.067737+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:14.243875+00:00", "trade", 5.7599, 5.0]
["2026-08-31T14:55:14.497872+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:55:14.768796+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:14.768861+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:14.796299+00:00", "trade", 5.755, 14.0]
["2026-08-31T14:55:14.871976+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:15.211394+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:15.211640+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:15.226430+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:15.405040+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:15.722017+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:55:15.722023+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:55:15.722065+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:55:15.722080+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:55:15.722233+00:00", "trade", 5.755, 450.0]
["2026-08-31T14:55:16.836067+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:55:17.415745+00:00", "trade", 5.7532, 500.0]
["2026-08-31T14:55:17.707073+00:00", "trade", 5.7502, 1000.0]
["2026-08-31T14:55:17.814236+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:17.814847+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:17.815718+00:00", "trade", 5.755, 1500.0]
["2026-08-31T14:55:18.102662+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:18.142939+00:00", "trade", 5.755, 321.0]
["2026-08-31T14:55:18.694306+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:19.144347+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:55:19.867557+00:00", "trade", 5.7566, 1.0]
["2026-08-31T14:55:20.720685+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:20.721662+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:20.814047+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:21.234894+00:00", "trade", 5.755, 13.0]
["2026-08-31T14:55:21.395136+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:55:21.919341+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:55:22.627870+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.015724+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:55:23.214752+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.453390+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.454448+00:00", "trade", 5.755, 2100.0]
["2026-08-31T14:55:23.510782+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.539701+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.539711+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.539771+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.540693+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.723247+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:23.726463+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:55:24.310640+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:55:24.466832+00:00", "trade", 5.7599, 6.0]
["2026-08-31T14:55:24.537015+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:24.537701+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:24.884514+00:00", "trade", 5.7566, 1.0]
["2026-08-31T14:55:25.558882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:25.566480+00:00", "trade", 5.755, 198.0]
["2026-08-31T14:55:25.567867+00:00", "trade", 5.755, 13.0]
["2026-08-31T14:55:25.859675+00:00", "trade", 5.755, 4.0]
["2026-08-31T14:55:26.495141+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:27.033854+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:27.182217+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:27.216985+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:27.333355+00:00", "trade", 5.7538, 100.0]
["2026-08-31T14:55:27.344511+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:55:27.538936+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:27.552986+00:00", "trade", 5.755, 2200.0]
["2026-08-31T14:55:28.144107+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.676449+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.885386+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.887331+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.887356+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.887988+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.888023+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:28.888504+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:29.246677+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:29.489204+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:29.501781+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:55:29.880971+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:29.881448+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:29.995860+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:30.032433+00:00", "trade", 5.7573, 3.0]
["2026-08-31T14:55:30.762054+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:30.785780+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:31.055152+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:31.311753+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:31.332642+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:31.471087+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:32.121260+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:32.131712+00:00", "trade", 5.7529, 25.0]
["2026-08-31T14:55:32.313828+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:32.404118+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:32.920938+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:55:32.922355+00:00", "trade", 5.755, 12.0]
["2026-08-31T14:55:32.934801+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.071968+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.212828+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.305173+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.306742+00:00", "trade", 5.755, 1234.0]
["2026-08-31T14:55:33.306823+00:00", "trade", 5.755, 1366.0]
["2026-08-31T14:55:33.926704+00:00", "trade", 5.7528, 23.0]
["2026-08-31T14:55:33.931329+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.932261+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.932331+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.932406+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:33.932847+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:34.041491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:34.042203+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:34.185634+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:35.188095+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.374770+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.375362+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.375362+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.375514+00:00", "trade", 5.75, 28.0]
["2026-08-31T14:55:36.376003+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.376003+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.376399+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.376484+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.388879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.388879+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.389345+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.691016+00:00", "trade", 5.755, 73.0]
["2026-08-31T14:55:36.702398+00:00", "trade", 5.75, 674.0]
["2026-08-31T14:55:36.702864+00:00", "trade", 5.75, 28.0]
["2026-08-31T14:55:36.703520+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:55:36.704099+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.704104+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.893816+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.893851+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:36.924961+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:55:37.445915+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:37.445925+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:37.446511+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:55:37.447229+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:55:37.447314+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:55:37.449073+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:37.460404+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.462813+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.463092+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.463585+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.464307+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.466680+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:55:37.466899+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.467137+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.469013+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:55:37.473608+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.474086+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.475963+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.480098+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.482206+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:37.494093+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:55:38.012775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:38.012775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:38.012775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:38.172755+00:00", "trade", 5.7565, 20.0]
["2026-08-31T14:55:38.651019+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:38.954918+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:38.955359+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:39.534943+00:00", "trade", 5.755, 96.0]
["2026-08-31T14:55:40.294711+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:55:40.761629+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:40.762065+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:40.900717+00:00", "trade", 5.7501, 3780.0]
["2026-08-31T14:55:41.517160+00:00", "trade", 5.7547, 1.0]
["2026-08-31T14:55:41.518769+00:00", "trade", 5.7501, 90.0]
["2026-08-31T14:55:41.780785+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:42.041846+00:00", "trade", 5.755, 90.0]
["2026-08-31T14:55:42.041873+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:55:42.041994+00:00", "trade", 5.755, 38.0]
["2026-08-31T14:55:42.042563+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:42.555489+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:42.782777+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:55:43.171323+00:00", "trade", 5.755, 250.0]
["2026-08-31T14:55:43.833361+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:43.833938+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:43.834525+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:55:44.076856+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.077502+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.126538+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:55:44.619904+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.620921+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.620921+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.683866+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.683866+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.684342+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:44.961266+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:45.973882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:45.973882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:45.974358+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:47.145431+00:00", "trade", 5.7547, 100.0]
["2026-08-31T14:55:47.278125+00:00", "trade", 5.755, 90.0]
["2026-08-31T14:55:47.646628+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:55:49.081572+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:49.085198+00:00", "trade", 5.75, 226.0]
["2026-08-31T14:55:49.085710+00:00", "trade", 5.75, 74.0]
["2026-08-31T14:55:49.085770+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.085775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.086291+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.086291+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.118302+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.119024+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.119024+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:49.119505+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:50.431729+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:50.431769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:50.431769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:50.649392+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:50.649392+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:50.649437+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.177985+00:00", "trade", 5.75, 93.0]
["2026-08-31T14:55:51.485553+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.758963+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.758963+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.758963+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.759440+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.759453+00:00", "trade", 5.755, 600.0]
["2026-08-31T14:55:51.760041+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.760442+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.760482+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:51.760803+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:52.959191+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:52.972833+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:53.027283+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:53.078430+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:54.117147+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:55.123360+00:00", "trade", 5.755, 28.0]
["2026-08-31T14:55:55.148663+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:55.149144+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:55.149425+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:55.168927+00:00", "trade", 5.75, 16.0]
["2026-08-31T14:55:55.303991+00:00", "trade", 5.7547, 2.0]
["2026-08-31T14:55:55.305075+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:55.305110+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:55.305592+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:56.875655+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:55:56.876912+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.876975+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:55:56.877544+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:56.877584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:56.878025+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:56.878133+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:55:56.878136+00:00", "trade", 5.75, 1600.0]
["2026-08-31T14:55:56.878160+00:00", "trade", 5.75, 700.0]
["2026-08-31T14:55:56.878164+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:55:56.878170+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878170+00:00", "trade", 5.75, 700.0]
["2026-08-31T14:55:56.878170+00:00", "trade", 5.75, 400.0]
["2026-08-31T14:55:56.878170+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:55:56.878172+00:00", "trade", 5.75, 550.0]
["2026-08-31T14:55:56.878175+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:55:56.878179+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:55:56.878179+00:00", "trade", 5.75, 1200.0]
["2026-08-31T14:55:56.878183+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:55:56.878183+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878188+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:55:56.878188+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878188+00:00", "trade", 5.75, 1700.0]
["2026-08-31T14:55:56.878188+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878194+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:55:56.878194+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878197+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878199+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:55:56.878206+00:00", "trade", 5.75, 44.0]
["2026-08-31T14:55:56.878209+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:55:56.878211+00:00", "trade", 5.75, 88.0]
["2026-08-31T14:55:56.878221+00:00", "trade", 5.75, 24.0]
["2026-08-31T14:55:56.878231+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878265+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878265+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878265+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878265+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878265+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878265+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878301+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878308+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.878316+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878336+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878371+00:00", "trade", 5.75, 900.0]
["2026-08-31T14:55:56.878377+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:55:56.878377+00:00", "trade", 5.75, 446.0]
["2026-08-31T14:55:56.878380+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:55:56.878380+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:55:56.878384+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:55:56.878396+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878426+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878436+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878441+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878461+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878466+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878521+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878532+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878537+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878546+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878566+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878581+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878656+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:55:56.878753+00:00", "trade", 5.75, 174.0]
["2026-08-31T14:55:56.878771+00:00", "trade", 5.75, 330.0]
["2026-08-31T14:55:56.878787+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.878797+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.878842+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.878918+00:00", "trade", 5.745, 400.0]
["2026-08-31T14:55:56.879008+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879008+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879008+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879008+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879012+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879012+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879017+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879143+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879237+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:55:56.879263+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879308+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.879703+00:00", "trade", 5.75, 82.0]
["2026-08-31T14:55:56.880389+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:55:56.881944+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.885735+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.889166+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:55:56.891548+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:55:56.899391+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:56.924521+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:57.416196+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:57.530506+00:00", "trade", 5.7545, 1.0]
["2026-08-31T14:55:58.820870+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:59.542854+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:59.780324+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:59.785913+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:55:59.995897+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:01.453655+00:00", "trade", 5.7486, 1.0]
["2026-08-31T14:56:02.810718+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:03.041828+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:03.372340+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:03.587172+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:03.662710+00:00", "trade", 5.745, 50.0]
["2026-08-31T14:56:03.894528+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.119817+00:00", "trade", 5.745, 400.0]
["2026-08-31T14:56:04.120165+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.120742+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.120857+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.231756+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.365589+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:04.365592+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:04.365961+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.366542+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.366572+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.366582+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:04.906131+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:56:04.998511+00:00", "trade", 5.745, 13.0]
["2026-08-31T14:56:05.000646+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:56:05.026171+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:56:05.230759+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:05.273678+00:00", "trade", 5.7548, 100.0]
["2026-08-31T14:56:05.540993+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:05.540993+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:05.682906+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:06.583446+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:56:06.583597+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:56:06.910021+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:56:06.910097+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:06.912849+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:06.919710+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:07.311202+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:08.615666+00:00", "trade", 5.7486, 4889.0]
["2026-08-31T14:56:08.872534+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:08.912419+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:08.912476+00:00", "trade", 5.745, 3500.0]
["2026-08-31T14:56:08.912489+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:08.954892+00:00", "trade", 5.743, 180.0]
["2026-08-31T14:56:09.382843+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:09.408640+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:09.617553+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:09.985187+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:09.986195+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.430291+00:00", "trade", 5.7471, 3.0]
["2026-08-31T14:56:10.532450+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.532982+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.533042+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.535623+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.538154+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.732306+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.781739+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.945183+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:10.954039+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.040486+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:56:11.257576+00:00", "trade", 5.7476, 103.0]
["2026-08-31T14:56:11.374374+00:00", "trade", 5.7471, 1.0]
["2026-08-31T14:56:11.478951+00:00", "trade", 5.745, 1000.0]
["2026-08-31T14:56:11.672234+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.672875+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.672875+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.931847+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.953192+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.953804+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:11.954085+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:12.436045+00:00", "trade", 5.7486, 1.0]
["2026-08-31T14:56:12.515927+00:00", "trade", 5.7499, 1701.0]
["2026-08-31T14:56:12.520315+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:56:12.833339+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.833399+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:56:12.834551+00:00", "trade", 5.75, 18.0]
["2026-08-31T14:56:12.834581+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.834602+00:00", "trade", 5.75, 56.0]
["2026-08-31T14:56:12.834609+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:56:12.834609+00:00", "trade", 5.75, 1200.0]
["2026-08-31T14:56:12.834611+00:00", "trade", 5.75, 500.0]
["2026-08-31T14:56:12.834611+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:12.834614+00:00", "trade", 5.75, 700.0]
["2026-08-31T14:56:12.834614+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:56:12.834617+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:56:12.834620+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.834626+00:00", "trade", 5.75, 243.0]
["2026-08-31T14:56:12.834632+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:56:12.834647+00:00", "trade", 5.75, 3.0]
["2026-08-31T14:56:12.834656+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:56:12.834671+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:56:12.834675+00:00", "trade", 5.75, 95.0]
["2026-08-31T14:56:12.834713+00:00", "trade", 5.75, 12.0]
["2026-08-31T14:56:12.834734+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.834746+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:56:12.834756+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834756+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834756+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834776+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834776+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834811+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834819+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.834821+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.834822+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834822+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834824+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.834824+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:56:12.834866+00:00", "trade", 5.75, 2.0]
["2026-08-31T14:56:12.834881+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834962+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834962+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834962+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834972+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.834997+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.835067+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:56:12.835102+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835162+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835202+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835357+00:00", "trade", 5.755, 150.0]
["2026-08-31T14:56:12.835373+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835528+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835573+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835609+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.835613+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835643+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.835643+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.836265+00:00", "trade", 5.755, 75.0]
["2026-08-31T14:56:12.836265+00:00", "trade", 5.755, 900.0]
["2026-08-31T14:56:12.836430+00:00", "trade", 5.755, 30.0]
["2026-08-31T14:56:12.837131+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.837152+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.838064+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:12.840273+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:56:12.842613+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.852530+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:56:12.852792+00:00", "trade", 5.755, 600.0]
["2026-08-31T14:56:12.852837+00:00", "trade", 5.755, 700.0]
["2026-08-31T14:56:12.853090+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:56:12.861516+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:56:12.862526+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:56:12.862622+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:56:12.871491+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.871713+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.871776+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.881171+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.881769+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.894219+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.894450+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:12.897951+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:13.307447+00:00", "trade", 5.7541, 300.0]
["2026-08-31T14:56:14.138205+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:56:14.481217+00:00", "trade", 5.7501, 1701.0]
["2026-08-31T14:56:14.483132+00:00", "trade", 5.75, 724.0]
["2026-08-31T14:56:14.758540+00:00", "trade", 5.7541, 200.0]
["2026-08-31T14:56:15.424902+00:00", "trade", 5.75, 80.0]
["2026-08-31T14:56:15.430643+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:56:15.433100+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:56:15.807365+00:00", "trade", 5.7533, 4889.0]
["2026-08-31T14:56:16.844191+00:00", "trade", 5.7544, 1.0]
["2026-08-31T14:56:16.926046+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:17.208097+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:19.958242+00:00", "trade", 5.755, 8.0]
["2026-08-31T14:56:19.962073+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:56:21.130480+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.130540+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.130906+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.130931+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.130931+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.130981+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.131056+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.131056+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.131186+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.131427+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.307832+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:21.470299+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.124712+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.396559+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.407530+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.574678+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:56:22.575259+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.880591+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.880806+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.881027+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.881318+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.882385+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.996766+00:00", "trade", 5.7571, 17.0]
["2026-08-31T14:56:22.997132+00:00", "trade", 5.7571, 1.0]
["2026-08-31T14:56:22.997569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:22.998141+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:23.311487+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:23.459652+00:00", "trade", 5.755, 239.0]
["2026-08-31T14:56:23.654576+00:00", "trade", 5.7599, 1478.0]
["2026-08-31T14:56:24.139498+00:00", "trade", 5.76, 4889.0]
["2026-08-31T14:56:24.253105+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:56:24.253890+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:24.258551+00:00", "trade", 5.76, 1000.0]
["2026-08-31T14:56:24.258551+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.258554+00:00", "trade", 5.76, 300.0]
["2026-08-31T14:56:24.258682+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.258752+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.258756+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:56:24.258825+00:00", "trade", 5.755, 1900.0]
["2026-08-31T14:56:24.259171+00:00", "trade", 5.76, 500.0]
["2026-08-31T14:56:24.259228+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.259463+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.259508+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:56:24.259604+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.259644+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.259804+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.259804+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.259834+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260045+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260045+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260060+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260060+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260125+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260285+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.260320+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.261273+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.261754+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.262646+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.462757+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.722300+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.722320+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.722636+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.737637+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.737637+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.748738+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.748753+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:24.879535+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:25.404489+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:25.422887+00:00", "trade", 5.7595, 4957.0]
["2026-08-31T14:56:25.462497+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:25.527813+00:00", "trade", 5.7527, 3.0]
["2026-08-31T14:56:26.736771+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:27.044950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:27.044990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:27.045270+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:27.045992+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:27.210378+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:27.506776+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:56:27.508142+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:28.402110+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:28.402110+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:28.405073+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:28.744850+00:00", "trade", 5.7571, 1.0]
["2026-08-31T14:56:28.745208+00:00", "trade", 5.7571, 1.0]
["2026-08-31T14:56:28.839692+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:29.040881+00:00", "trade", 5.755, 90.0]
["2026-08-31T14:56:29.042239+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:29.042239+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:29.088374+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:29.090635+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:29.177015+00:00", "trade", 5.7597, 4889.0]
["2026-08-31T14:56:29.178043+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:29.553857+00:00", "trade", 5.7547, 1.0]
["2026-08-31T14:56:29.554895+00:00", "trade", 5.755, 74.0]
["2026-08-31T14:56:29.995930+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:30.778850+00:00", "trade", 5.755, 3500.0]
["2026-08-31T14:56:30.867635+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:31.050811+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:31.050811+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:31.078138+00:00", "trade", 5.755, 600.0]
["2026-08-31T14:56:31.079138+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:31.182028+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:31.182935+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:31.781825+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:56:32.628011+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:32.628041+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:32.628086+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:33.146650+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:33.227277+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:33.261569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:33.338417+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.754693+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.754718+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.755495+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.756613+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.756618+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.756653+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.756693+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.757134+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:34.779141+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:35.067531+00:00", "trade", 5.755, 7.0]
["2026-08-31T14:56:35.712122+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.012262+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.012297+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.294879+00:00", "trade", 5.76, 16.0]
["2026-08-31T14:56:36.351274+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.351334+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.351374+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.351880+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.353775+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.449317+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.449327+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:36.603004+00:00", "trade", 5.7573, 42.0]
["2026-08-31T14:56:36.841770+00:00", "trade", 5.75, 90.0]
["2026-08-31T14:56:36.931076+00:00", "trade", 5.7599, 100.0]
["2026-08-31T14:56:37.335412+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:37.714655+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:37.785228+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:38.978885+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:56:39.197620+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:39.202211+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:39.905495+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:39.977953+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:39.977953+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:39.978394+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.027731+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.027811+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.027811+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.028207+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.029931+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.536130+00:00", "trade", 5.7534, 40.0]
["2026-08-31T14:56:40.641572+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.641853+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.641858+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.642490+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.642490+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.642530+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.642530+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.642730+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.643001+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.643051+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:40.707113+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:41.047418+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:43.000498+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:44.255987+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:46.185014+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:46.767335+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:46.767360+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:46.770107+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.167881+00:00", "trade", 5.76, 48.0]
["2026-08-31T14:56:47.168450+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.168771+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.169242+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.169763+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.170239+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.185095+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.307977+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:47.371037+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:48.112157+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:48.408367+00:00", "trade", 5.7599, 234.0]
["2026-08-31T14:56:48.411726+00:00", "trade", 5.7599, 486.0]
["2026-08-31T14:56:48.444062+00:00", "trade", 5.7599, 578.0]
["2026-08-31T14:56:49.148513+00:00", "trade", 5.7548, 1.0]
["2026-08-31T14:56:49.577530+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.756732+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.833915+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.834036+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.836537+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.836597+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.837384+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.837875+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:49.947751+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.101923+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.109687+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.109707+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.273101+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.281736+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.334404+00:00", "trade", 5.755, 3.0]
["2026-08-31T14:56:50.335439+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.470641+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.490528+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.490970+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.870082+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.870177+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.870257+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:50.870573+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:51.106289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:51.106329+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:51.235251+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:51.235332+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:51.235532+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:51.582368+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:52.377230+00:00", "trade", 5.76, 4889.0]
["2026-08-31T14:56:52.478085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:52.481298+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:53.222067+00:00", "trade", 5.76, 27.0]
["2026-08-31T14:56:53.456454+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:53.460093+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:54.146717+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:54.261115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.159408+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.159679+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.160155+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.667107+00:00", "trade", 5.76, 4750.0]
["2026-08-31T14:56:55.667733+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.667733+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.667733+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.667773+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.670174+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:55.670254+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:56.025690+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:57.144975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:57.162807+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:58.281786+00:00", "trade", 5.7599, 1424.0]
["2026-08-31T14:56:58.343520+00:00", "trade", 5.75, 900.0]
["2026-08-31T14:56:58.371499+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:56:58.546992+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:58.601948+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:59.282844+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:59.282909+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:59.757975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:56:59.995957+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:00.758720+00:00", "trade", 5.7571, 4.0]
["2026-08-31T14:57:00.974877+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:57:01.227579+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.267634+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.267634+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.268491+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.269343+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.585025+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.585085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:01.759986+00:00", "trade", 5.755, 150.0]
["2026-08-31T14:57:01.771624+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:01.850769+00:00", "trade", 5.7554, 1.0]
["2026-08-31T14:57:02.086027+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:02.086769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:02.086779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:02.087260+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:03.922344+00:00", "trade", 5.7562, 1400.0]
["2026-08-31T14:57:04.083252+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:04.526567+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:04.741549+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:04.975576+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:04.976493+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:04.976544+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:04.980443+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.079373+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.267366+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.267436+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.268318+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.268363+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.276488+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:05.277174+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.526814+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.527175+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.527385+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.785199+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.785866+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.786347+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.874106+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.875093+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:06.908267+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:07.111336+00:00", "trade", 5.7571, 3.0]
["2026-08-31T14:57:08.102380+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:08.104054+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:08.528616+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:57:08.529993+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:08.557578+00:00", "trade", 5.7587, 900.0]
["2026-08-31T14:57:08.571592+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:09.501892+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:57:09.813092+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:09.814085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:11.019484+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:11.118420+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:11.121512+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:11.132077+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:11.132418+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:12.478369+00:00", "trade", 5.7572, 1000.0]
["2026-08-31T14:57:12.479392+00:00", "trade", 5.755, 73.0]
["2026-08-31T14:57:15.275707+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:15.276067+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:15.276132+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:15.368783+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:15.458126+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:15.626862+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:16.553613+00:00", "trade", 5.7557, 70.0]
["2026-08-31T14:57:16.731908+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:57:16.879319+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:57:17.418674+00:00", "trade", 5.7536, 777.0]
["2026-08-31T14:57:17.600276+00:00", "trade", 5.7557, 1.0]
["2026-08-31T14:57:17.769176+00:00", "trade", 5.7537, 3.0]
["2026-08-31T14:57:17.786314+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:57:18.185990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:18.287687+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:18.846893+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:19.056377+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:19.157888+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:19.254268+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:19.266534+00:00", "trade", 5.7555, 4889.0]
["2026-08-31T14:57:19.524521+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:19.559840+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:20.449003+00:00", "trade", 5.755, 4889.0]
["2026-08-31T14:57:20.616215+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:20.899725+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:20.902386+00:00", "trade", 5.7545, 400.0]
["2026-08-31T14:57:20.971349+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:21.977797+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:57:22.885081+00:00", "trade", 5.7536, 9000.0]
["2026-08-31T14:57:23.157028+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:23.168145+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:23.269065+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:23.625477+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:57:23.628766+00:00", "trade", 5.755, 31.0]
["2026-08-31T14:57:23.774709+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:24.090131+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:24.504797+00:00", "trade", 5.7569, 10.0]
["2026-08-31T14:57:25.796681+00:00", "trade", 5.755, 4.0]
["2026-08-31T14:57:25.803568+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:57:26.210302+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:26.257394+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:26.363938+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:26.699416+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:26.811498+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:27.105097+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:28.003223+00:00", "trade", 5.7586, 1.0]
["2026-08-31T14:57:28.166689+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:28.167251+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:28.249562+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:28.265351+00:00", "trade", 5.755, 26.0]
["2026-08-31T14:57:29.173907+00:00", "trade", 5.755, 6.0]
["2026-08-31T14:57:29.281109+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:57:29.281563+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:29.282035+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:29.995979+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:31.031785+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:31.031850+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:31.968069+00:00", "trade", 5.7556, 1.0]
["2026-08-31T14:57:32.024826+00:00", "trade", 5.755, 1132.0]
["2026-08-31T14:57:32.125100+00:00", "trade", 5.7501, 3318.0]
["2026-08-31T14:57:32.126441+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:32.171298+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:32.171344+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:57:33.402839+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:33.405240+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:33.413595+00:00", "trade", 5.754, 200.0]
["2026-08-31T14:57:35.054105+00:00", "trade", 5.7556, 1.0]
["2026-08-31T14:57:35.546533+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:35.653197+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:35.653813+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:36.427420+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:37.204870+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:37.510434+00:00", "trade", 5.755, 8.0]
["2026-08-31T14:57:38.338903+00:00", "trade", 5.7599, 10.0]
["2026-08-31T14:57:39.404487+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:40.676151+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:40.676726+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:40.678710+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:42.901518+00:00", "trade", 5.76, 25.0]
["2026-08-31T14:57:42.906035+00:00", "trade", 5.755, 10.0]
["2026-08-31T14:57:43.027247+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:57:43.897777+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:43.929816+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:57:43.931800+00:00", "trade", 5.755, 1800.0]
["2026-08-31T14:57:43.934420+00:00", "trade", 5.755, 1500.0]
["2026-08-31T14:57:43.937640+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:57:43.951951+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:43.952027+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:57:43.952402+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:43.952402+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:57:43.952405+00:00", "trade", 5.755, 500.0]
["2026-08-31T14:57:43.952673+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:57:43.952829+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:43.952896+00:00", "trade", 5.755, 1500.0]
["2026-08-31T14:57:43.952917+00:00", "trade", 5.755, 75.0]
["2026-08-31T14:57:43.953426+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:57:43.954147+00:00", "trade", 5.755, 1700.0]
["2026-08-31T14:57:43.961234+00:00", "trade", 5.755, 800.0]
["2026-08-31T14:57:43.961250+00:00", "trade", 5.755, 671.0]
["2026-08-31T14:57:43.961271+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:57:43.963324+00:00", "trade", 5.755, 500.0]
["2026-08-31T14:57:44.340717+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:57:44.373675+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:44.396045+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:44.941789+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:44.952048+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:44.952710+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:45.063066+00:00", "trade", 5.7599, 4000.0]
["2026-08-31T14:57:45.205547+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:45.205834+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:57:45.205844+00:00", "trade", 5.755, 90.0]
["2026-08-31T14:57:45.205982+00:00", "trade", 5.755, 83.0]
["2026-08-31T14:57:45.206090+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:57:45.703892+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:57:47.136924+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:47.136980+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:47.137822+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:48.184789+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:48.240494+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:57:48.335589+00:00", "trade", 5.7556, 1.0]
["2026-08-31T14:57:48.412090+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:48.412145+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:49.067994+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:57:49.235493+00:00", "trade", 5.7599, 90.0]
["2026-08-31T14:57:49.334416+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:49.377854+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:50.963659+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:50.963664+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:50.986684+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:50.986744+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:51.580689+00:00", "trade", 5.7539, 200.0]
["2026-08-31T14:57:51.650594+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:57:51.978154+00:00", "trade", 5.7597, 300.0]
["2026-08-31T14:57:52.044005+00:00", "trade", 5.7546, 9.0]
["2026-08-31T14:57:52.411882+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:52.614977+00:00", "trade", 5.758, 1.0]
["2026-08-31T14:57:52.615657+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:53.251451+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:53.859761+00:00", "trade", 5.7571, 1.0]
["2026-08-31T14:57:53.977431+00:00", "trade", 5.7573, 90.0]
["2026-08-31T14:57:54.012136+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:54.478532+00:00", "trade", 5.7556, 26.0]
["2026-08-31T14:57:54.815547+00:00", "trade", 5.7557, 100.0]
["2026-08-31T14:57:55.070586+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:55.071724+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:55.105013+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:55.226572+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:55.314916+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:57:56.313986+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:56.448151+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.002831+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.147055+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.147115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.147716+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.148453+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.149796+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.173723+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.173803+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.254310+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.254350+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.438182+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.438193+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.438889+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.521706+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.521762+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:57.522438+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:58.403661+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:58.404603+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:58.606164+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:57:58.607186+00:00", "trade", 5.755, 92.0]
["2026-08-31T14:57:59.324189+00:00", "trade", 5.755, 80.0]
["2026-08-31T14:57:59.620473+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:59.940204+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:57:59.968040+00:00", "trade", 5.758, 1000.0]
["2026-08-31T14:57:59.996002+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.044577+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.045093+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.067813+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.116985+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.116990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.117085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.117115+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.117746+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:00.188575+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.027367+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.033245+00:00", "trade", 5.7586, 2.0]
["2026-08-31T14:58:01.033857+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.033897+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.034975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.106881+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.107001+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.151898+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.244609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.245045+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.354250+00:00", "trade", 5.755, 14.0]
["2026-08-31T14:58:01.356439+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:58:01.390130+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.400856+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.428146+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.496609+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:01.821512+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:03.242451+00:00", "trade", 5.7556, 1.0]
["2026-08-31T14:58:03.719977+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:03.720052+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:04.012749+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:04.780677+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:04.870020+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:05.850920+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:06.354481+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:07.697907+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:07.698022+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:07.891242+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:07.891873+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:09.080237+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:09.280765+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:09.281777+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:09.337314+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:10.276965+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:10.543832+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:10.544744+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:10.821592+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:58:11.016567+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.017424+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.031558+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.031558+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.031638+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.032380+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.032455+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.032545+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.033026+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.070961+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.092955+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:58:11.092979+00:00", "trade", 5.7567, 15.0]
["2026-08-31T14:58:11.093102+00:00", "trade", 5.7567, 985.0]
["2026-08-31T14:58:11.274466+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.276746+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:11.996116+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:58:12.438803+00:00", "trade", 5.7559, 3.0]
["2026-08-31T14:58:12.544158+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:12.639430+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:13.279331+00:00", "trade", 5.7573, 90.0]
["2026-08-31T14:58:15.149185+00:00", "trade", 5.7556, 22.0]
["2026-08-31T14:58:16.733522+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:16.787305+00:00", "trade", 5.75, 35.0]
["2026-08-31T14:58:16.831507+00:00", "trade", 5.76, 80.0]
["2026-08-31T14:58:16.831513+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:58:16.831534+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:58:16.831555+00:00", "trade", 5.76, 75.0]
["2026-08-31T14:58:16.831564+00:00", "trade", 5.76, 76.0]
["2026-08-31T14:58:16.831594+00:00", "trade", 5.76, 24.0]
["2026-08-31T14:58:16.831765+00:00", "trade", 5.76, 12.0]
["2026-08-31T14:58:16.831859+00:00", "trade", 5.76, 88.0]
["2026-08-31T14:58:16.832081+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:58:16.832099+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:58:16.832111+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:16.832111+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:16.832316+00:00", "trade", 5.76, 49.0]
["2026-08-31T14:58:16.832472+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:16.832544+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:58:16.832725+00:00", "trade", 5.76, 76.0]
["2026-08-31T14:58:16.837037+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:58:16.837235+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:58:16.858556+00:00", "trade", 5.76, 2.0]
["2026-08-31T14:58:17.048019+00:00", "trade", 5.7514, 1.0]
["2026-08-31T14:58:17.179469+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:17.179533+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:17.194759+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:17.202735+00:00", "trade", 5.7514, 1.0]
["2026-08-31T14:58:17.578825+00:00", "trade", 5.7557, 30.0]
["2026-08-31T14:58:18.398801+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.399568+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.539160+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.539466+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.539857+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.540243+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.540694+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.556792+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.557233+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.557950+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.558160+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.558431+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.558431+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.564586+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.565838+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.634823+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.635580+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.635780+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.636336+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.647663+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.719705+00:00", "trade", 5.7556, 1.0]
["2026-08-31T14:58:18.769779+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.769864+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.770175+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:18.770421+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.124714+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.125055+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.126488+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.127019+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.273263+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.273699+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.326765+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.327246+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.570565+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.570996+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:19.984976+00:00", "trade", 5.755, 1000.0]
["2026-08-31T14:58:20.779899+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.780396+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.780842+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.781062+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.801260+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.880474+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.880990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:20.917281+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.228793+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.229400+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.230221+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.231519+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.232181+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.232221+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.234582+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.239784+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.240065+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.243147+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.342574+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.343220+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:21.815782+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:22.501676+00:00", "trade", 5.755, 9000.0]
["2026-08-31T14:58:23.194462+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:23.194983+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:23.994121+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:23.994642+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:24.828312+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:24.921544+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:24.941667+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:25.002166+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:25.002171+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:25.551549+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:25.648499+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.008136+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.111091+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.483837+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:58:26.483968+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.508617+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.521007+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.610289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.778746+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:58:26.778746+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:26.793194+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.794292+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:26.829716+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:27.255811+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:27.256853+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:28.168171+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:58:29.315970+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:29.996029+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:30.135757+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:30.136278+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:30.274198+00:00", "trade", 5.76, 90.0]
["2026-08-31T14:58:30.652493+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:31.013862+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:31.657741+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:58:32.986713+00:00", "trade", 5.7556, 16.0]
["2026-08-31T14:58:33.334427+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:33.833960+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:33.937844+00:00", "trade", 5.7542, 1.0]
["2026-08-31T14:58:33.939236+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:34.163781+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:34.331199+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:34.661216+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:58:35.076841+00:00", "trade", 5.7599, 90.0]
["2026-08-31T14:58:35.130697+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.130728+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.131139+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.131179+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.131239+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.135629+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.494579+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.494584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.495020+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:35.495020+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:36.591740+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:36.799631+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:36.800202+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:36.800268+00:00", "trade", 5.755, 90.0]
["2026-08-31T14:58:36.998825+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.090578+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.195323+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.199613+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.300403+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.416584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.518156+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.681880+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:58:37.681880+00:00", "trade", 5.755, 1950.0]
["2026-08-31T14:58:37.682391+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:58:37.682728+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.682773+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.682773+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.682873+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.682873+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.684186+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.694937+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.727920+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.728752+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.729770+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.729780+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.730161+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:37.852462+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.048353+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.049065+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.049080+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.075648+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.265696+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.355289+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.754990+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.754995+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.755878+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:38.922740+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:39.889727+00:00", "trade", 5.755, 5000.0]
["2026-08-31T14:58:39.972204+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:39.972234+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:39.978793+00:00", "trade", 5.755, 75.0]
["2026-08-31T14:58:39.979796+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:40.077148+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:40.138082+00:00", "trade", 5.7584, 3800.0]
["2026-08-31T14:58:40.342268+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:58:40.342755+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:41.097402+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:41.265797+00:00", "trade", 5.7571, 5.0]
["2026-08-31T14:58:41.267176+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:44.182441+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:44.253806+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:58:44.302468+00:00", "trade", 5.76, 11.0]
["2026-08-31T14:58:44.302528+00:00", "trade", 5.76, 95.0]
["2026-08-31T14:58:44.305150+00:00", "trade", 5.76, 8.0]
["2026-08-31T14:58:44.350841+00:00", "trade", 5.76, 200.0]
["2026-08-31T14:58:44.390908+00:00", "trade", 5.76, 580.0]
["2026-08-31T14:58:46.835013+00:00", "trade", 5.7501, 1.0]
["2026-08-31T14:58:46.985368+00:00", "trade", 5.7542, 100.0]
["2026-08-31T14:58:47.423002+00:00", "trade", 5.7586, 1.0]
["2026-08-31T14:58:47.448691+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:47.490621+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:47.490621+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:47.491062+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:48.354972+00:00", "trade", 5.7542, 1.0]
["2026-08-31T14:58:48.757567+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:49.586686+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:58:50.178778+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:58:50.602569+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:50.887919+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:51.603290+00:00", "trade", 5.7557, 34.0]
["2026-08-31T14:58:52.617839+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:58:52.803074+00:00", "trade", 5.755, 1915.0]
["2026-08-31T14:58:53.543346+00:00", "trade", 5.7586, 1.0]
["2026-08-31T14:58:55.360662+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:55.361073+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:55.404931+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:58:55.455740+00:00", "trade", 5.755, 122.0]
["2026-08-31T14:58:55.678443+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:56.072652+00:00", "trade", 5.755, 60.0]
["2026-08-31T14:58:56.775648+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:58:57.299748+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.301442+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.304083+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.304083+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.304098+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.304544+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.371769+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:57.372286+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:58.087353+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.089515+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.091680+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.093713+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.095896+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.100198+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:58.100611+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.102542+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.104833+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.106725+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.108397+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.110078+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.112002+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:58:58.123180+00:00", "trade", 5.755, 13.0]
["2026-08-31T14:58:58.123225+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:58:58.223958+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:58.348672+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:58:58.480168+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:58.622422+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:58:58.699992+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:58:58.752365+00:00", "trade", 5.755, 30.0]
["2026-08-31T14:58:59.116042+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:58:59.269503+00:00", "trade", 5.755, 2800.0]
["2026-08-31T14:58:59.271266+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.272424+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.525773+00:00", "trade", 5.755, 4.0]
["2026-08-31T14:58:59.530308+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.583490+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.583530+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.718411+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.930922+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:58:59.996052+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:00.495059+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:00.600977+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:00.718496+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:01.060190+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:01.060646+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:01.344097+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:59:01.433836+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:59:01.586032+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:59:01.735842+00:00", "trade", 5.7599, 10.0]
["2026-08-31T14:59:01.859018+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:59:01.859049+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:59:01.859091+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:59:01.859139+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:59:01.859319+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:59:01.859699+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:59:01.860552+00:00", "trade", 5.755, 471.0]
["2026-08-31T14:59:01.919258+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:59:01.919300+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:01.919309+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:01.919408+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:01.919408+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:01.919640+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:01.919700+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:01.934618+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:01.986330+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:02.468362+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:02.650120+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:02.752358+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:02.785592+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:02.785743+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:03.102500+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:59:03.223538+00:00", "trade", 5.755, 15.0]
["2026-08-31T14:59:03.376220+00:00", "trade", 5.755, 400.0]
["2026-08-31T14:59:03.507972+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:03.508243+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:03.509481+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:03.610195+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:03.738312+00:00", "trade", 5.7501, 562.0]
["2026-08-31T14:59:03.846841+00:00", "trade", 5.7542, 1.0]
["2026-08-31T14:59:04.165822+00:00", "trade", 5.7501, 1.0]
["2026-08-31T14:59:04.268853+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:04.370726+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:04.660370+00:00", "trade", 5.755, 2.0]
["2026-08-31T14:59:04.825233+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:05.721356+00:00", "trade", 5.755, 96.0]
["2026-08-31T14:59:05.721801+00:00", "trade", 5.755, 37.0]
["2026-08-31T14:59:05.722003+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:05.722983+00:00", "trade", 5.755, 96.0]
["2026-08-31T14:59:05.725802+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:05.868085+00:00", "trade", 5.755, 260.0]
["2026-08-31T14:59:05.868163+00:00", "trade", 5.755, 240.0]
["2026-08-31T14:59:05.868241+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:06.430411+00:00", "trade", 5.7501, 1.0]
["2026-08-31T14:59:06.607561+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:06.908126+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:07.120683+00:00", "trade", 5.7553, 3.0]
["2026-08-31T14:59:07.183133+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:59:07.519351+00:00", "trade", 5.755, 25.0]
["2026-08-31T14:59:07.519363+00:00", "trade", 5.75, 25.0]
["2026-08-31T14:59:07.519421+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:59:07.519430+00:00", "trade", 5.755, 50.0]
["2026-08-31T14:59:07.519436+00:00", "trade", 5.755, 35.0]
["2026-08-31T14:59:07.519450+00:00", "trade", 5.75, 35.0]
["2026-08-31T14:59:07.519466+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:07.519472+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:07.519481+00:00", "trade", 5.755, 1790.0]
["2026-08-31T14:59:07.519493+00:00", "trade", 5.75, 1790.0]
["2026-08-31T14:59:08.526434+00:00", "trade", 5.7551, 1.0]
["2026-08-31T14:59:08.758731+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:59:10.278410+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:10.375345+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:10.438736+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:10.439402+00:00", "trade", 5.755, 96.0]
["2026-08-31T14:59:10.767456+00:00", "trade", 5.755, 500.0]
["2026-08-31T14:59:11.200839+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:59:11.975329+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:11.975485+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:59:12.004153+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:12.143424+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:12.143477+00:00", "trade", 5.75, 257.0]
["2026-08-31T14:59:12.143880+00:00", "trade", 5.75, 43.0]
["2026-08-31T14:59:12.144091+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:12.220347+00:00", "trade", 5.7568, 3.0]
["2026-08-31T14:59:12.220557+00:00", "trade", 5.7568, 1.0]
["2026-08-31T14:59:12.621408+00:00", "trade", 5.753, 200.0]
["2026-08-31T14:59:12.903011+00:00", "trade", 5.7514, 50.0]
["2026-08-31T14:59:13.147856+00:00", "trade", 5.7501, 2902.0]
["2026-08-31T14:59:13.268297+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:13.358562+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:13.358622+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:13.358692+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:13.359484+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:14.011682+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:15.075564+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:15.315335+00:00", "trade", 5.753, 4.0]
["2026-08-31T14:59:15.570024+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:59:15.788241+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:15.788256+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:15.788319+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:15.789314+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:17.200806+00:00", "trade", 5.753, 200.0]
["2026-08-31T14:59:17.216837+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:17.217298+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:17.525016+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:17.525086+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:17.807949+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:18.330142+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:18.909374+00:00", "trade", 5.755, 8.0]
["2026-08-31T14:59:18.998194+00:00", "trade", 5.7541, 1.0]
["2026-08-31T14:59:19.592880+00:00", "trade", 5.755, 1.0]
["2026-08-31T14:59:19.615061+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:19.621346+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:19.630453+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:19.690694+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:59:19.869843+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:19.939584+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:20.018147+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:59:20.113628+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:20.578627+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:20.999052+00:00", "trade", 5.75, 12.0]
["2026-08-31T14:59:21.000088+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.103284+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.144463+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:21.569193+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.574451+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.574761+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.575263+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.575433+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.595400+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.979209+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.979244+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.979525+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:21.979680+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:22.504139+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:22.504645+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:22.621730+00:00", "trade", 5.7518, 16.0]
["2026-08-31T14:59:22.930508+00:00", "trade", 5.7501, 1000.0]
["2026-08-31T14:59:22.931708+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:22.931957+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:22.932438+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:22.999182+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:59:22.999258+00:00", "trade", 5.75, 50.0]
["2026-08-31T14:59:22.999291+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.177300+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:25.426732+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426732+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426738+00:00", "trade", 5.75, 20.0]
["2026-08-31T14:59:25.426738+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:59:25.426741+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:59:25.426744+00:00", "trade", 5.75, 13.0]
["2026-08-31T14:59:25.426747+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:59:25.426750+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426753+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426753+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426765+00:00", "trade", 5.75, 2700.0]
["2026-08-31T14:59:25.426772+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426772+00:00", "trade", 5.75, 15.0]
["2026-08-31T14:59:25.426774+00:00", "trade", 5.75, 193.0]
["2026-08-31T14:59:25.426778+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.426778+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.426781+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.426784+00:00", "trade", 5.75, 710.0]
["2026-08-31T14:59:25.426784+00:00", "trade", 5.75, 35.0]
["2026-08-31T14:59:25.426788+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426788+00:00", "trade", 5.75, 204.0]
["2026-08-31T14:59:25.426792+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426837+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426837+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426837+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426837+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426837+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426877+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426882+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426887+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426964+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426964+00:00", "trade", 5.75, 173.0]
["2026-08-31T14:59:25.426968+00:00", "trade", 5.75, 80.0]
["2026-08-31T14:59:25.426968+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426972+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426973+00:00", "trade", 5.75, 366.0]
["2026-08-31T14:59:25.426973+00:00", "trade", 5.75, 480.0]
["2026-08-31T14:59:25.426976+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426976+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:59:25.426980+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.426982+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.426986+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.426986+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.426986+00:00", "trade", 5.75, 300.0]
["2026-08-31T14:59:25.427007+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.427052+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.427067+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.427072+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.427132+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.427183+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:25.427248+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427308+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427313+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427319+00:00", "trade", 5.75, 78.0]
["2026-08-31T14:59:25.427323+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427337+00:00", "trade", 5.75, 120.0]
["2026-08-31T14:59:25.427343+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.427363+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427373+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427394+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.427400+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.427415+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.427427+00:00", "trade", 5.75, 1.0]
["2026-08-31T14:59:25.427436+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:25.427448+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427473+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427478+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427478+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427568+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427608+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427623+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427623+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427674+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427759+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427809+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427809+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.427889+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.428070+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.428967+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.429327+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.429809+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.430445+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:25.431075+00:00", "trade", 5.75, 289.0]
["2026-08-31T14:59:25.431601+00:00", "trade", 5.75, 5.0]
["2026-08-31T14:59:25.432274+00:00", "trade", 5.75, 491.0]
["2026-08-31T14:59:25.432413+00:00", "trade", 5.75, 11.0]
["2026-08-31T14:59:25.434821+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:59:25.436277+00:00", "trade", 5.75, 9.0]
["2026-08-31T14:59:25.439543+00:00", "trade", 5.75, 1125.0]
["2026-08-31T14:59:25.459525+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:59:25.459525+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:59:25.459528+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:59:25.541561+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:59:25.541982+00:00", "trade", 5.745, 300.0]
["2026-08-31T14:59:26.422559+00:00", "trade", 5.745, 33.0]
["2026-08-31T14:59:27.719489+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:59:28.778450+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:28.778505+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:29.107028+00:00", "trade", 5.7468, 40.0]
["2026-08-31T14:59:29.656170+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:29.656215+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:29.658884+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:59:29.996084+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.098606+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:59:30.101568+00:00", "trade", 5.745, 200.0]
["2026-08-31T14:59:30.444201+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.572491+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.572977+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.573068+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.573148+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.573318+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.573464+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.573519+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:30.573604+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:31.281870+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:31.288681+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:31.289057+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:31.401911+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:31.402332+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:31.911646+00:00", "trade", 5.75, 1400.0]
["2026-08-31T14:59:31.971985+00:00", "trade", 5.745, 100.0]
["2026-08-31T14:59:32.094863+00:00", "trade", 5.7471, 2000.0]
["2026-08-31T14:59:32.544163+00:00", "trade", 5.7495, 200.0]
["2026-08-31T14:59:32.732704+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.051994+00:00", "trade", 5.7473, 71.0]
["2026-08-31T14:59:33.252556+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.521632+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.521737+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.522509+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.522629+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.553808+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:33.877101+00:00", "trade", 5.7499, 1000.0]
["2026-08-31T14:59:34.252407+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:34.296804+00:00", "trade", 5.7538, 1.0]
["2026-08-31T14:59:34.639211+00:00", "trade", 5.7499, 1415.0]
["2026-08-31T14:59:35.383765+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.383800+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.384121+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.384241+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.527863+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.528650+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.530429+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.844552+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.844647+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.845108+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.845233+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.878633+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.879074+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:35.948955+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.071978+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.103583+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.103699+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.104756+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.104771+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.151959+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.235832+00:00", "trade", 5.745, 1.0]
["2026-08-31T14:59:36.298618+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.429695+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.565673+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.565744+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.566486+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.569989+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.570851+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.576108+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.579216+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:36.664803+00:00", "trade", 5.74, 35.0]
["2026-08-31T14:59:37.376293+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.376950+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.377251+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.377707+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.439419+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.670544+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.670574+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.671105+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.722933+00:00", "trade", 5.75, 600.0]
["2026-08-31T14:59:37.722936+00:00", "trade", 5.75, 1000.0]
["2026-08-31T14:59:37.722939+00:00", "trade", 5.75, 1000.0]
["2026-08-31T14:59:37.722939+00:00", "trade", 5.75, 600.0]
["2026-08-31T14:59:37.723014+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.723430+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.723432+00:00", "trade", 5.75, 160.0]
["2026-08-31T14:59:37.723432+00:00", "trade", 5.75, 60.0]
["2026-08-31T14:59:37.723437+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:59:37.723480+00:00", "quote", 5.74, 5.75]
["2026-08-31T14:59:37.723545+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723546+00:00", "trade", 5.75, 30.0]
["2026-08-31T14:59:37.723555+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723558+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:37.723564+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:59:37.723564+00:00", "trade", 5.75, 200.0]
["2026-08-31T14:59:37.723565+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723567+00:00", "trade", 5.75, 32.0]
["2026-08-31T14:59:37.723571+00:00", "trade", 5.75, 100.0]
["2026-08-31T14:59:37.723571+00:00", "trade", 5.75, 68.0]
["2026-08-31T14:59:37.723635+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723685+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723690+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723695+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723700+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723720+00:00", "trade", 5.75, 8.0]
["2026-08-31T14:59:37.723721+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723721+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723725+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723725+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723725+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723731+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723740+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723750+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723836+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723846+00:00", "quote", 5.75, 5.75]
["2026-08-31T14:59:37.723886+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.723886+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724056+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724131+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724287+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724352+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724362+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724392+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724402+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724427+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724427+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724482+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724567+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724567+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724602+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724708+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724848+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.724923+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.725044+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.725364+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.728071+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.729243+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.733602+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.733905+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.735012+00:00", "trade", 5.75, 178.0]
["2026-08-31T14:59:37.743005+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.743237+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.743459+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.752036+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.752264+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.752878+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.753416+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:37.753441+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:37.754682+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:37.762016+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:38.220388+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.727014+00:00", "trade", 5.755, 6795.0]
["2026-08-31T14:59:38.729440+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:59:38.729837+00:00", "trade", 5.755, 200.0]
["2026-08-31T14:59:38.729864+00:00", "trade", 5.758, 5.0]
["2026-08-31T14:59:38.730156+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.752184+00:00", "trade", 5.76, 3.0]
["2026-08-31T14:59:38.755140+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:59:38.847055+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.966338+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.966810+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.967486+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.991478+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:38.991975+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:39.070711+00:00", "trade", 5.755, 2300.0]
["2026-08-31T14:59:39.072080+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:39.072561+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:39.193254+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:39.413378+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.330411+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.865010+00:00", "trade", 5.755, 300.0]
["2026-08-31T14:59:40.926606+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:40.926680+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.926866+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.927287+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.927517+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.927517+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.927552+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.927677+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.927828+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:40.942433+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:41.341493+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:41.341994+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:41.342460+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:41.378631+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:41.940427+00:00", "trade", 5.7533, 300.0]
["2026-08-31T14:59:42.418301+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:42.418787+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:42.419228+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:42.419800+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:42.420281+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:43.696109+00:00", "trade", 5.755, 2250.0]
["2026-08-31T14:59:43.696112+00:00", "trade", 5.755, 2250.0]
["2026-08-31T14:59:44.668254+00:00", "trade", 5.755, 5.0]
["2026-08-31T14:59:45.133251+00:00", "trade", 5.753, 1.0]
["2026-08-31T14:59:45.919080+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:45.919095+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:45.919353+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:59:45.919370+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:45.919389+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:59:45.919413+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:45.919422+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:59:45.919449+00:00", "trade", 5.755, 15.0]
["2026-08-31T14:59:45.919458+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:59:45.919473+00:00", "trade", 5.755, 15.0]
["2026-08-31T14:59:45.919810+00:00", "trade", 5.755, 270.0]
["2026-08-31T14:59:45.920428+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:45.961000+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:45.961050+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:45.961721+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:46.071027+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:46.172909+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:48.205028+00:00", "trade", 5.7538, 1.0]
["2026-08-31T14:59:48.441826+00:00", "trade", 5.755, 7000.0]
["2026-08-31T14:59:49.724566+00:00", "trade", 5.755, 100.0]
["2026-08-31T14:59:50.116838+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:50.118412+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:50.119354+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:50.156517+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:50.735085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:50.735105+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:51.501836+00:00", "trade", 5.7537, 200.0]
["2026-08-31T14:59:51.503524+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:51.503639+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:51.504762+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:51.552085+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:51.684271+00:00", "trade", 5.754, 663.0]
["2026-08-31T14:59:52.621280+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:52.621317+00:00", "trade", 5.76, 1.0]
["2026-08-31T14:59:52.621806+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:52.623967+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:52.624007+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:52.649056+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.503554+00:00", "trade", 5.76, 35.0]
["2026-08-31T14:59:53.503605+00:00", "trade", 5.76, 15.0]
["2026-08-31T14:59:53.504172+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.504172+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.504613+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.504653+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.522536+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.524741+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.525297+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.525337+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.525417+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:53.526475+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:54.006255+00:00", "trade", 5.7571, 1.0]
["2026-08-31T14:59:54.007255+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:54.007255+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:54.056766+00:00", "trade", 5.7584, 100.0]
["2026-08-31T14:59:54.056962+00:00", "trade", 5.7584, 1632.0]
["2026-08-31T14:59:54.063911+00:00", "trade", 5.7538, 200.0]
["2026-08-31T14:59:54.074526+00:00", "trade", 5.76, 100.0]
["2026-08-31T14:59:54.075502+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:54.075557+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:55.419746+00:00", "trade", 5.76, 22.0]
["2026-08-31T14:59:58.937812+00:00", "trade", 5.76, 4889.0]
["2026-08-31T14:59:58.938843+00:00", "trade", 5.755, 50.0]
["2026-08-31T14:59:59.210306+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.211388+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.211428+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.212386+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.445305+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.457394+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.457484+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.457509+00:00", "quote", 5.75, 5.76]
["2026-08-31T14:59:59.996126+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:00.209429+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:01.035675+00:00", "trade", 5.754, 3.0]
["2026-08-31T15:00:01.623175+00:00", "trade", 5.76, 4889.0]
["2026-08-31T15:00:02.662359+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.662714+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.662719+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.662790+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.663050+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.674222+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.701006+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.781061+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.853839+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.854290+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:02.986001+00:00", "trade", 5.754, 1.0]
["2026-08-31T15:00:03.458208+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:03.458729+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:03.458809+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:03.460488+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:03.865577+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:03.865628+00:00", "trade", 5.76, 55.0]
["2026-08-31T15:00:03.865709+00:00", "trade", 5.76, 12.0]
["2026-08-31T15:00:03.903214+00:00", "trade", 5.76, 12.0]
["2026-08-31T15:00:03.936607+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:06.369319+00:00", "trade", 5.76, 4889.0]
["2026-08-31T15:00:08.340298+00:00", "trade", 5.7599, 2000.0]
["2026-08-31T15:00:09.163303+00:00", "trade", 5.76, 4889.0]
["2026-08-31T15:00:09.711548+00:00", "trade", 5.75, 35.0]
["2026-08-31T15:00:10.146572+00:00", "trade", 5.7599, 3500.0]
["2026-08-31T15:00:10.836853+00:00", "trade", 5.755, 2.0]
["2026-08-31T15:00:11.328283+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.328369+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.328509+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.387950+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.389098+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.404309+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.518506+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.518932+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.551264+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.551941+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:11.552115+00:00", "trade", 5.7534, 20.0]
["2026-08-31T15:00:11.684535+00:00", "trade", 5.7544, 100.0]
["2026-08-31T15:00:12.296408+00:00", "trade", 5.76, 27.0]
["2026-08-31T15:00:12.297040+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.297601+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.297641+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.297681+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.297681+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.297761+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.298483+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.298483+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:12.299520+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:13.498409+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:13.500249+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:14.040659+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:00:14.227109+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:14.268214+00:00", "trade", 5.7599, 10.0]
["2026-08-31T15:00:14.478473+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:14.934373+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:15.204230+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:15.307446+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:15.500641+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:15.500651+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:15.538459+00:00", "trade", 5.7571, 23.0]
["2026-08-31T15:00:15.691866+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:15.692052+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:16.789329+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:16.959253+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:17.063070+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:17.148484+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:17.249028+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.437883+00:00", "trade", 5.7586, 1.0]
["2026-08-31T15:00:18.438912+00:00", "trade", 5.755, 32.0]
["2026-08-31T15:00:18.439272+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.440239+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.951406+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.951441+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.951486+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.951681+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:18.952122+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.056997+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.070043+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.380402+00:00", "trade", 5.7534, 120.0]
["2026-08-31T15:00:19.560806+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.625450+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.630623+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.646856+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.780665+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:19.781156+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:21.423132+00:00", "trade", 5.7544, 1.0]
["2026-08-31T15:00:22.512839+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:22.513801+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:22.513882+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:22.645725+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:23.608918+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:23.609435+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:23.757237+00:00", "trade", 5.754, 6.0]
["2026-08-31T15:00:24.109110+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:24.109110+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:24.109575+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:24.110262+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:25.281199+00:00", "trade", 5.7547, 600.0]
["2026-08-31T15:00:27.644718+00:00", "trade", 5.76, 12.0]
["2026-08-31T15:00:27.700919+00:00", "trade", 5.76, 79.0]
["2026-08-31T15:00:27.700973+00:00", "trade", 5.76, 37.0]
["2026-08-31T15:00:27.701024+00:00", "trade", 5.76, 99.0]
["2026-08-31T15:00:27.701246+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.701436+00:00", "trade", 5.76, 12.0]
["2026-08-31T15:00:27.701878+00:00", "trade", 5.7599, 8.0]
["2026-08-31T15:00:27.706190+00:00", "trade", 5.76, 11.0]
["2026-08-31T15:00:27.712749+00:00", "trade", 5.76, 137.0]
["2026-08-31T15:00:27.803469+00:00", "trade", 5.76, 500.0]
["2026-08-31T15:00:27.805504+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:27.833165+00:00", "trade", 5.76, 2000.0]
["2026-08-31T15:00:27.833165+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:00:27.833168+00:00", "trade", 5.76, 900.0]
["2026-08-31T15:00:27.833171+00:00", "trade", 5.76, 1900.0]
["2026-08-31T15:00:27.833171+00:00", "trade", 5.76, 160.0]
["2026-08-31T15:00:27.833175+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:00:27.833175+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:00:27.833180+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:00:27.833180+00:00", "trade", 5.76, 3.0]
["2026-08-31T15:00:27.833182+00:00", "trade", 5.76, 3.0]
["2026-08-31T15:00:27.833186+00:00", "trade", 5.76, 200.0]
["2026-08-31T15:00:27.833188+00:00", "trade", 5.76, 5.0]
["2026-08-31T15:00:27.833195+00:00", "trade", 5.76, 204.0]
["2026-08-31T15:00:27.833195+00:00", "trade", 5.76, 7.0]
["2026-08-31T15:00:27.833198+00:00", "trade", 5.76, 8.0]
["2026-08-31T15:00:27.833200+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833201+00:00", "trade", 5.76, 2000.0]
["2026-08-31T15:00:27.833204+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.833207+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.833250+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833250+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833260+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833265+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833285+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833290+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833310+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833385+00:00", "trade", 5.76, 200.0]
["2026-08-31T15:00:27.833390+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.833405+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833405+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833415+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:00:27.833505+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.833588+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.833597+00:00", "trade", 5.76, 1000.0]
["2026-08-31T15:00:27.833603+00:00", "trade", 5.76, 300.0]
["2026-08-31T15:00:27.833603+00:00", "trade", 5.76, 79.0]
["2026-08-31T15:00:27.833637+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.833643+00:00", "trade", 5.76, 200.0]
["2026-08-31T15:00:27.833649+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:00:27.833658+00:00", "trade", 5.76, 300.0]
["2026-08-31T15:00:27.833826+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.833901+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.833971+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.833997+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834022+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834132+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834192+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834192+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834212+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834262+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834633+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.834653+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.837976+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:27.838628+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.838638+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.839119+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.839745+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.839760+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.840086+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.843350+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:00:27.843467+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:27.844562+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.845785+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.859868+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:00:27.860740+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.861893+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.864553+00:00", "trade", 5.765, 12.0]
["2026-08-31T15:00:27.905903+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.933102+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.933318+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:27.957216+00:00", "trade", 5.765, 1600.0]
["2026-08-31T15:00:27.978676+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.011462+00:00", "trade", 5.765, 145.0]
["2026-08-31T15:00:28.011465+00:00", "trade", 5.765, 2019.0]
["2026-08-31T15:00:28.036554+00:00", "trade", 5.765, 19.0]
["2026-08-31T15:00:28.066705+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.067197+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.067753+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.114925+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.134637+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.269177+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.520812+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.548457+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.570144+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.570144+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.570149+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.582223+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.582914+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.600100+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.600591+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.618223+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.644035+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.655006+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.684536+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.804988+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.834849+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.834979+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.835210+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.835425+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.836142+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.975369+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:28.975975+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.020366+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.020812+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.022150+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.022245+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.401087+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.401087+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.401418+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.488530+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.492349+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.494269+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.512257+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.534861+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.534861+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.599169+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.790715+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.897028+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:29.996154+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.128899+00:00", "trade", 5.7676, 4957.0]
["2026-08-31T15:00:30.138041+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.138062+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.138117+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.138122+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.138147+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.138503+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.183876+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.183931+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.184592+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.185514+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.185570+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.185895+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.346934+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.347786+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:30.942452+00:00", "trade", 5.7679, 500.0]
["2026-08-31T15:00:31.064753+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.089005+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.256965+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.262764+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.263285+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.364837+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.481455+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.498164+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.720068+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:31.962435+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:32.095674+00:00", "trade", 5.7551, 100.0]
["2026-08-31T15:00:32.342976+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:33.524478+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:33.524503+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:33.524854+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:34.467849+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:34.468445+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:35.152033+00:00", "trade", 5.765, 116.0]
["2026-08-31T15:00:35.206435+00:00", "trade", 5.765, 2000.0]
["2026-08-31T15:00:35.841364+00:00", "trade", 5.765, 11.0]
["2026-08-31T15:00:36.375032+00:00", "trade", 5.765, 2000.0]
["2026-08-31T15:00:36.537001+00:00", "trade", 5.7552, 1.0]
["2026-08-31T15:00:37.049378+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:37.049805+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.049886+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.049926+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.050226+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.050367+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.050392+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.050392+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.050803+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.051565+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.051885+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.057273+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.085375+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:37.778350+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:38.250639+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:38.251957+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:38.253035+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:38.253080+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:39.093365+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:39.094388+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:39.315988+00:00", "trade", 5.7699, 300.0]
["2026-08-31T15:00:39.882444+00:00", "trade", 5.7556, 81.0]
["2026-08-31T15:00:40.419342+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:40.419863+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:40.420037+00:00", "trade", 5.765, 90.0]
["2026-08-31T15:00:40.675266+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:40.742446+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:40.742767+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:41.023861+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:41.312433+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:41.648079+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:42.278383+00:00", "trade", 5.7625, 410.0]
["2026-08-31T15:00:42.741054+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:42.769787+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:43.241705+00:00", "trade", 5.765, 5.0]
["2026-08-31T15:00:43.810223+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:43.810879+00:00", "trade", 5.765, 24.0]
["2026-08-31T15:00:44.215161+00:00", "trade", 5.7669, 3.0]
["2026-08-31T15:00:44.215525+00:00", "trade", 5.7669, 1.0]
["2026-08-31T15:00:45.011908+00:00", "trade", 5.765, 27.0]
["2026-08-31T15:00:45.399718+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:45.559413+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.049420+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.054137+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.504228+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.561070+00:00", "trade", 5.7686, 2.0]
["2026-08-31T15:00:47.562150+00:00", "trade", 5.76, 7.0]
["2026-08-31T15:00:47.846914+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.871202+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.921141+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.923535+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:47.924539+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:47.926103+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:00:47.928689+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:00:47.930527+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:00:47.933663+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:00:47.934680+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:47.962992+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:00:47.963070+00:00", "trade", 5.765, 800.0]
["2026-08-31T15:00:48.146480+00:00", "trade", 5.7688, 1.0]
["2026-08-31T15:00:48.178260+00:00", "trade", 5.765, 3147.0]
["2026-08-31T15:00:48.685745+00:00", "trade", 5.7699, 5000.0]
["2026-08-31T15:00:48.686854+00:00", "trade", 5.765, 2.0]
["2026-08-31T15:00:48.726594+00:00", "trade", 5.77, 400.0]
["2026-08-31T15:00:49.020177+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:49.195514+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:49.590776+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:00:49.667651+00:00", "trade", 5.765, 1.0]
["2026-08-31T15:00:49.686272+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.031705+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.032652+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.033148+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.140993+00:00", "trade", 5.765, 600.0]
["2026-08-31T15:00:50.418816+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.419408+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.419448+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.419789+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.608974+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:50.944253+00:00", "trade", 5.7626, 3250.0]
["2026-08-31T15:00:51.294551+00:00", "trade", 5.7562, 1.0]
["2026-08-31T15:00:51.341052+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:51.460571+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:51.556825+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:51.998464+00:00", "trade", 5.7601, 1000.0]
["2026-08-31T15:00:52.107326+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:00:52.119902+00:00", "trade", 5.765, 1400.0]
["2026-08-31T15:00:52.127089+00:00", "trade", 5.7562, 31.0]
["2026-08-31T15:00:52.161440+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:52.161956+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:52.936515+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:52.937011+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:53.171214+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:00:53.314735+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:53.315212+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:53.315653+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:53.504557+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:53.599188+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:53.606915+00:00", "trade", 5.7629, 48.0]
["2026-08-31T15:00:53.607276+00:00", "trade", 5.7629, 1.0]
["2026-08-31T15:00:53.714783+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:54.093254+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:55.023403+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:55.069052+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:55.172012+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172018+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172021+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172043+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172288+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172556+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172568+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.172583+00:00", "trade", 5.765, 24.0]
["2026-08-31T15:00:55.172821+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:00:55.723762+00:00", "trade", 5.764, 2.0]
["2026-08-31T15:00:56.015099+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:00:56.266828+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:56.747061+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:57.356153+00:00", "trade", 5.765, 6.0]
["2026-08-31T15:00:57.357364+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:57.798715+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:58.940563+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:59.090213+00:00", "trade", 5.7686, 1.0]
["2026-08-31T15:00:59.090418+00:00", "trade", 5.7686, 1.0]
["2026-08-31T15:00:59.091607+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:00:59.349415+00:00", "trade", 5.7602, 4.0]
["2026-08-31T15:00:59.370086+00:00", "trade", 5.7602, 1.0]
["2026-08-31T15:00:59.881866+00:00", "trade", 5.77, 3.0]
["2026-08-31T15:00:59.996181+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:00.420556+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:01.022599+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:01.024158+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:01.085860+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:01.702719+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:02.185767+00:00", "trade", 5.7603, 200.0]
["2026-08-31T15:01:02.509910+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:02.636351+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:02.636351+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:02.636842+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:04.239828+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:04.239828+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:04.468422+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:04.741278+00:00", "trade", 5.7557, 200.0]
["2026-08-31T15:01:04.742645+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:06.360122+00:00", "trade", 5.765, 3.0]
["2026-08-31T15:01:06.437171+00:00", "trade", 5.765, 16.0]
["2026-08-31T15:01:06.556086+00:00", "trade", 5.7649, 500.0]
["2026-08-31T15:01:06.656727+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.671300+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:06.674244+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.677978+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.680784+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.685484+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.685893+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.686008+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.687881+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.694753+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:06.695498+00:00", "trade", 5.765, 700.0]
["2026-08-31T15:01:06.719988+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:06.723476+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:06.772716+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:06.829087+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:07.098053+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:08.473181+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:08.925824+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:08.981667+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:09.687176+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:10.018324+00:00", "trade", 5.7638, 4250.0]
["2026-08-31T15:01:10.019723+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:10.322779+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:10.323020+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:10.355327+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:10.791236+00:00", "trade", 5.7699, 1.0]
["2026-08-31T15:01:10.840954+00:00", "trade", 5.7686, 6.0]
["2026-08-31T15:01:10.902930+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:11.033797+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:11.094953+00:00", "trade", 5.7686, 1.0]
["2026-08-31T15:01:11.096311+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:11.104515+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:11.104535+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:12.036459+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:12.304542+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:12.615743+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:12.617529+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:12.620579+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:12.623492+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:12.626111+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:12.629001+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:12.974112+00:00", "trade", 5.7573, 1.0]
["2026-08-31T15:01:13.231885+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:13.467686+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:13.555951+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:14.401950+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:14.984096+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:15.099095+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:15.742927+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:16.037278+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:16.062326+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:01:16.384875+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:16.737821+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:16.738267+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:16.738783+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:16.745366+00:00", "trade", 5.765, 2.0]
["2026-08-31T15:01:16.845558+00:00", "trade", 5.7688, 1.0]
["2026-08-31T15:01:16.974464+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:17.032592+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:17.373955+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:17.374421+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:17.374421+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:18.056373+00:00", "trade", 5.77, 100.0]
["2026-08-31T15:01:18.057733+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:18.476219+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:19.557333+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:19.557563+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:19.576990+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:19.697306+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:19.729823+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:20.167420+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:20.167781+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:20.167781+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:20.167821+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:20.167901+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:21.740811+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:22.055274+00:00", "trade", 5.77, 900.0]
["2026-08-31T15:01:22.351284+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:22.356331+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:22.449683+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:22.453116+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:22.453602+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:23.069804+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:23.083407+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:23.434147+00:00", "trade", 5.7575, 200.0]
["2026-08-31T15:01:23.526341+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:23.675040+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.034716+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.269596+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.285584+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.285599+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.285599+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.326371+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.326441+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.326476+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.372218+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:01:24.488567+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.488586+00:00", "trade", 5.765, 500.0]
["2026-08-31T15:01:24.488625+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.488637+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.488706+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.488872+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.488878+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.489160+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.489173+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.489183+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.489464+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.489559+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.489885+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.490144+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.502260+00:00", "trade", 5.7625, 239.0]
["2026-08-31T15:01:24.503588+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.524979+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:24.525194+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.525675+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.541455+00:00", "trade", 5.765, 3.0]
["2026-08-31T15:01:24.574783+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:24.574795+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:24.574810+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:24.574900+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:24.574973+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:24.575123+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:24.575264+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:24.575374+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.575815+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.575850+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.612075+00:00", "trade", 5.765, 267.0]
["2026-08-31T15:01:24.612652+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.613098+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.623237+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:24.624250+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:24.689455+00:00", "trade", 5.765, 42.0]
["2026-08-31T15:01:25.044074+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:25.223767+00:00", "trade", 5.765, 400.0]
["2026-08-31T15:01:25.223791+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:01:25.223875+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:01:25.223918+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:01:25.224038+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:01:25.224182+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:01:25.224504+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:25.234238+00:00", "trade", 5.765, 300.0]
["2026-08-31T15:01:25.274498+00:00", "trade", 5.765, 432.0]
["2026-08-31T15:01:25.274720+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:25.274729+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:25.274832+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:25.274958+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:25.275015+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:25.275208+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:25.276335+00:00", "trade", 5.765, 100.0]
["2026-08-31T15:01:25.322588+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:25.701560+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:25.909444+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:26.005237+00:00", "trade", 5.765, 1000.0]
["2026-08-31T15:01:26.542948+00:00", "trade", 5.765, 200.0]
["2026-08-31T15:01:26.543023+00:00", "trade", 5.765, 900.0]
["2026-08-31T15:01:26.861965+00:00", "trade", 5.765, 18.0]
["2026-08-31T15:01:27.137688+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:27.185542+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:27.458648+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:27.496042+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:27.506267+00:00", "trade", 5.765, 31.0]
["2026-08-31T15:01:27.506381+00:00", "trade", 5.765, 1.0]
["2026-08-31T15:01:27.534333+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.518766+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.530449+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.531216+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.531456+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.605663+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.605728+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.606044+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.606149+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.606244+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.606360+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.606680+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.606881+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.653221+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.969880+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.970441+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:28.970522+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.266732+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.266937+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.274220+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.274505+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.570696+00:00", "trade", 5.7577, 1.0]
["2026-08-31T15:01:29.772340+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.772821+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:29.996204+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.004057+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.112069+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.223960+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.224437+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.601382+00:00", "trade", 5.765, 90.0]
["2026-08-31T15:01:30.733403+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.733534+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.864325+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.896423+00:00", "trade", 5.7601, 3500.0]
["2026-08-31T15:01:30.897023+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:30.991007+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.233339+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.233780+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.234256+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.275589+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.276030+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.432402+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.475214+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.537919+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.538355+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.796800+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:31.991796+00:00", "trade", 5.765, 1400.0]
["2026-08-31T15:01:31.992386+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.052749+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.052834+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.053205+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.561335+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.562052+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.562488+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.637191+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.872631+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.872631+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.872671+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:32.988853+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:34.173628+00:00", "trade", 5.7561, 200.0]
["2026-08-31T15:01:34.759762+00:00", "trade", 5.76, 200.0]
["2026-08-31T15:01:34.759825+00:00", "trade", 5.76, 19.0]
["2026-08-31T15:01:34.919338+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:34.919340+00:00", "trade", 5.76, 500.0]
["2026-08-31T15:01:34.919415+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:01:34.919418+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:01:34.919418+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:34.919422+00:00", "trade", 5.76, 38.0]
["2026-08-31T15:01:34.919422+00:00", "trade", 5.76, 522.0]
["2026-08-31T15:01:34.919425+00:00", "trade", 5.76, 2.0]
["2026-08-31T15:01:34.919427+00:00", "trade", 5.76, 2.0]
["2026-08-31T15:01:34.919437+00:00", "trade", 5.76, 500.0]
["2026-08-31T15:01:34.919437+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:01:34.919442+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:01:34.919442+00:00", "trade", 5.76, 24.0]
["2026-08-31T15:01:34.919444+00:00", "quote", 5.76, 5.77]
["2026-08-31T15:01:34.919445+00:00", "trade", 5.76, 90.0]
["2026-08-31T15:01:34.919463+00:00", "trade", 5.76, 188.0]
["2026-08-31T15:01:34.919594+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919644+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919659+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919659+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919713+00:00", "trade", 5.76, 2.0]
["2026-08-31T15:01:34.919713+00:00", "trade", 5.76, 8.0]
["2026-08-31T15:01:34.919716+00:00", "trade", 5.76, 8.0]
["2026-08-31T15:01:34.919716+00:00", "trade", 5.76, 3.0]
["2026-08-31T15:01:34.919744+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919749+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919754+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919760+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919760+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919775+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919779+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919825+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919890+00:00", "trade", 5.76, 100.0]
["2026-08-31T15:01:34.919890+00:00", "quote", 5.76, 5.76]
["2026-08-31T15:01:34.919897+00:00", "trade", 5.76, 65.0]
["2026-08-31T15:01:34.919897+00:00", "trade", 5.76, 5.0]
["2026-08-31T15:01:34.919900+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.919902+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:01:34.919902+00:00", "trade", 5.76, 117.0]
["2026-08-31T15:01:34.919905+00:00", "trade", 5.76, 200.0]
["2026-08-31T15:01:34.919905+00:00", "trade", 5.76, 30.0]
["2026-08-31T15:01:34.920011+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920011+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920011+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920015+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920015+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920015+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920020+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920020+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920025+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920040+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920041+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:01:34.920050+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920055+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920055+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920060+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920074+00:00", "trade", 5.76, 5.0]
["2026-08-31T15:01:34.920201+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920345+00:00", "trade", 5.76, 488.0]
["2026-08-31T15:01:34.920363+00:00", "trade", 5.76, 68.0]
["2026-08-31T15:01:34.920426+00:00", "trade", 5.76, 779.0]
["2026-08-31T15:01:34.920436+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920522+00:00", "trade", 5.76, 300.0]
["2026-08-31T15:01:34.920532+00:00", "trade", 5.76, 16.0]
["2026-08-31T15:01:34.920537+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920562+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.920609+00:00", "trade", 5.76, 45.0]
["2026-08-31T15:01:34.920693+00:00", "trade", 5.76, 1000.0]
["2026-08-31T15:01:34.920904+00:00", "trade", 5.76, 1.0]
["2026-08-31T15:01:34.920972+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.921052+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.921218+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.921408+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.921574+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.922000+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.922040+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.922070+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.922122+00:00", "trade", 5.76, 200.0]
["2026-08-31T15:01:34.922436+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.922958+00:00", "trade", 5.76, 300.0]
["2026-08-31T15:01:34.922992+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.922992+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.923353+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.923814+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.923839+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.925017+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.925383+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.933546+00:00", "trade", 5.757, 49.0]
["2026-08-31T15:01:34.938634+00:00", "trade", 5.76, 300.0]
["2026-08-31T15:01:34.939742+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:34.939742+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.012207+00:00", "trade", 5.75, 15.0]
["2026-08-31T15:01:35.012219+00:00", "trade", 5.755, 15.0]
["2026-08-31T15:01:35.012231+00:00", "trade", 5.755, 35.0]
["2026-08-31T15:01:35.012243+00:00", "trade", 5.75, 35.0]
["2026-08-31T15:01:35.012409+00:00", "trade", 5.755, 528.0]
["2026-08-31T15:01:35.013247+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.021086+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.070648+00:00", "trade", 5.755, 234.0]
["2026-08-31T15:01:35.071215+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.072047+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.072087+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.078142+00:00", "trade", 5.7501, 486.0]
["2026-08-31T15:01:35.079184+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.079745+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.105141+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.300060+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.300060+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.300350+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.339353+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.340180+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.404428+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.535856+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:35.536127+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:36.052203+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.054092+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.058229+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.060241+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.063029+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.069428+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.071608+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:36.073548+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:37.310671+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:37.311112+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:38.786670+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:38.882663+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:39.229140+00:00", "trade", 5.76, 1000.0]
["2026-08-31T15:01:41.135955+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:41.138993+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:41.141010+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:41.784296+00:00", "trade", 5.7579, 100.0]
["2026-08-31T15:01:45.188267+00:00", "trade", 5.755, 10.0]
["2026-08-31T15:01:46.157165+00:00", "trade", 5.7579, 1.0]
["2026-08-31T15:01:46.158694+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:46.159627+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:46.521984+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:48.395895+00:00", "trade", 5.755, 5.0]
["2026-08-31T15:01:50.127276+00:00", "trade", 5.7577, 4.0]
["2026-08-31T15:01:50.382003+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:50.382479+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:50.491835+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:51.044928+00:00", "trade", 5.7578, 100.0]
["2026-08-31T15:01:54.666179+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:01:54.667310+00:00", "trade", 5.755, 204.0]
["2026-08-31T15:01:55.033802+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:55.160547+00:00", "trade", 5.755, 1264.0]
["2026-08-31T15:01:56.009510+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:56.010265+00:00", "trade", 5.755, 100.0]
["2026-08-31T15:01:56.025397+00:00", "trade", 5.755, 300.0]
["2026-08-31T15:01:56.025415+00:00", "trade", 5.755, 300.0]
["2026-08-31T15:01:56.025979+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.025994+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.026029+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.026029+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.026355+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.026596+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.028821+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.116024+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.194414+00:00", "trade", 5.75, 5000.0]
["2026-08-31T15:01:56.195087+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.618304+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.667747+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.668163+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.704383+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:01:56.704615+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.709616+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.709916+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.711131+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.711691+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.712331+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.713035+00:00", "trade", 5.75, 350.0]
["2026-08-31T15:01:56.713387+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.714941+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.715287+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.715648+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.715994+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.716316+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.722017+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.725209+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:56.731394+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:56.735017+00:00", "trade", 5.75, 1125.0]
["2026-08-31T15:01:57.528155+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:57.605075+00:00", "trade", 5.755, 500.0]
["2026-08-31T15:01:57.664690+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:58.160452+00:00", "trade", 5.75, 27.0]
["2026-08-31T15:01:58.538891+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:01:59.412781+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:01:59.891202+00:00", "trade", 5.76, 90.0]
["2026-08-31T15:01:59.892254+00:00", "trade", 5.757, 1910.0]
["2026-08-31T15:01:59.996226+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.119695+00:00", "trade", 5.76, 572.0]
["2026-08-31T15:02:00.120296+00:00", "trade", 5.755, 572.0]
["2026-08-31T15:02:00.423345+00:00", "trade", 5.7529, 10.0]
["2026-08-31T15:02:00.459473+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.553342+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.555427+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.555748+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.643617+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.644339+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:00.644374+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.290883+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.290938+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.291489+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.586171+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.586171+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.586587+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.634576+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.635042+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.869654+00:00", "trade", 5.7571, 1.0]
["2026-08-31T15:02:01.922752+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.923233+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:01.969488+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:02.157947+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:02.452751+00:00", "trade", 5.75, 35.0]
["2026-08-31T15:02:03.843219+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:03.843695+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:03.864068+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:03.915153+00:00", "trade", 5.755, 1.0]
["2026-08-31T15:02:03.916198+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.055083+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.055163+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.055208+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.231739+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.232185+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.232701+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.291370+00:00", "trade", 5.7586, 3.0]
["2026-08-31T15:02:04.292363+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.335695+00:00", "trade", 5.7586, 1.0]
["2026-08-31T15:02:04.351418+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:04.713315+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.342127+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.342297+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.605990+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.605995+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.606466+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.708905+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:05.948185+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:09.014723+00:00", "trade", 5.75, 10000.0]
["2026-08-31T15:02:09.016138+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:10.122070+00:00", "trade", 5.76, 1000.0]
["2026-08-31T15:02:10.288384+00:00", "trade", 5.75, 1.0]
["2026-08-31T15:02:10.288658+00:00", "trade", 5.75, 1.0]
["2026-08-31T15:02:10.291334+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:10.291635+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:10.381699+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:10.449967+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:10.683518+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:10.684776+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:13.216944+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:13.217625+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:13.295009+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:13.420849+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:13.472204+00:00", "trade", 5.7557, 500.0]
["2026-08-31T15:02:16.078571+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:16.079062+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:16.084675+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:16.101891+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:16.265411+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:16.265852+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:16.379676+00:00", "trade", 5.7502, 5000.0]
["2026-08-31T15:02:16.493232+00:00", "trade", 5.75, 25.0]
["2026-08-31T15:02:16.942114+00:00", "trade", 5.7568, 1.0]
["2026-08-31T15:02:17.411524+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:18.417714+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:18.966932+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.306440+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.306801+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.417600+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.418041+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.445687+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.748362+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.892069+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:19.892911+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:21.098121+00:00", "trade", 5.7501, 90.0]
["2026-08-31T15:02:21.099519+00:00", "quote", 5.75, 5.76]
["2026-08-31T15:02:21.099662+00:00", "trade", 5.75, 2200.0]
["2026-08-31T15:02:21.099662+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:02:21.099667+00:00", "trade", 5.75, 325.0]
["2026-08-31T15:02:21.099667+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099679+00:00", "trade", 5.75, 500.0]
["2026-08-31T15:02:21.099685+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:02:21.099688+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099695+00:00", "trade", 5.75, 30.0]
["2026-08-31T15:02:21.099697+00:00", "trade", 5.75, 400.0]
["2026-08-31T15:02:21.099700+00:00", "trade", 5.75, 2000.0]
["2026-08-31T15:02:21.099704+00:00", "trade", 5.75, 420.0]
["2026-08-31T15:02:21.099706+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099706+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099709+00:00", "trade", 5.75, 7.0]
["2026-08-31T15:02:21.099709+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:02:21.099721+00:00", "trade", 5.75, 375.0]
["2026-08-31T15:02:21.099724+00:00", "trade", 5.75, 1000.0]
["2026-08-31T15:02:21.099727+00:00", "trade", 5.75, 24.0]
["2026-08-31T15:02:21.099730+00:00", "trade", 5.75, 600.0]
["2026-08-31T15:02:21.099754+00:00", "trade", 5.75, 120.0]
["2026-08-31T15:02:21.099754+00:00", "trade", 5.75, 1000.0]
["2026-08-31T15:02:21.099754+00:00", "trade", 5.75, 80.0]
["2026-08-31T15:02:21.099754+00:00", "trade", 5.75, 20.0]
["2026-08-31T15:02:21.099775+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099809+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099809+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099809+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099809+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099809+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099811+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099830+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099830+00:00", "trade", 5.75, 5000.0]
["2026-08-31T15:02:21.099832+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099865+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099915+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099917+00:00", "trade", 5.75, 700.0]
["2026-08-31T15:02:21.099917+00:00", "trade", 5.75, 446.0]
["2026-08-31T15:02:21.099920+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099923+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.099923+00:00", "trade", 5.75, 20.0]
["2026-08-31T15:02:21.099923+00:00", "trade", 5.75, 779.0]
["2026-08-31T15:02:21.099930+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099936+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099936+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099941+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099951+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099960+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099970+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.099980+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.099980+00:00", "quote", 5.75, 5.75]
["2026-08-31T15:02:21.100065+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100080+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100085+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100095+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100216+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100236+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100281+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100283+00:00", "trade", 5.75, 1.0]
["2026-08-31T15:02:21.100286+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100292+00:00", "trade", 5.75, 120.0]
["2026-08-31T15:02:21.100346+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100368+00:00", "trade", 5.75, 1797.0]
["2026-08-31T15:02:21.100371+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100398+00:00", "trade", 5.75, 1133.0]
["2026-08-31T15:02:21.100411+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100416+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100428+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:02:21.100485+00:00", "trade", 5.75, 195.0]
["2026-08-31T15:02:21.100494+00:00", "trade", 5.75, 68.0]
["2026-08-31T15:02:21.100501+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100526+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100570+00:00", "trade", 5.75, 198.0]
["2026-08-31T15:02:21.100626+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100653+00:00", "trade", 5.75, 1052.0]
["2026-08-31T15:02:21.100737+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.100742+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.101669+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.101905+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.101910+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.102787+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.109218+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:02:21.113996+00:00", "trade", 5.74, 3.0]
["2026-08-31T15:02:21.158078+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.159752+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:21.430073+00:00", "trade", 5.745, 1452.0]
["2026-08-31T15:02:25.743502+00:00", "trade", 5.7468, 1.0]
["2026-08-31T15:02:25.743866+00:00", "trade", 5.7468, 1.0]
["2026-08-31T15:02:26.107445+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:26.107546+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:27.177872+00:00", "trade", 5.745, 1125.0]
["2026-08-31T15:02:27.792246+00:00", "trade", 5.7465, 100.0]
["2026-08-31T15:02:29.342716+00:00", "trade", 5.745, 5.0]
["2026-08-31T15:02:29.519796+00:00", "trade", 5.745, 167.0]
["2026-08-31T15:02:29.996248+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.082033+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.301696+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.302167+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.302819+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.845650+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:02:31.845650+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:02:31.846959+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.848157+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:31.982412+00:00", "trade", 5.7488, 1.0]
["2026-08-31T15:02:31.983477+00:00", "trade", 5.7563, 1.0]
["2026-08-31T15:02:33.556783+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:02:39.441014+00:00", "trade", 5.756, 200.0]
["2026-08-31T15:02:40.589340+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:02:41.319990+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:41.726689+00:00", "trade", 5.745, 66.0]
["2026-08-31T15:02:41.851129+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:41.852087+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:43.377051+00:00", "trade", 5.7564, 17.0]
["2026-08-31T15:02:43.642654+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:44.235070+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:46.591806+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:02:47.503340+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:48.301502+00:00", "trade", 5.7564, 1.0]
["2026-08-31T15:02:50.303052+00:00", "trade", 5.7468, 10.0]
["2026-08-31T15:02:50.341255+00:00", "trade", 5.74, 85.0]
["2026-08-31T15:02:52.810743+00:00", "trade", 5.75, 85.0]
["2026-08-31T15:02:53.136801+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:53.694736+00:00", "trade", 5.745, 609.0]
["2026-08-31T15:02:54.221202+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:02:55.371122+00:00", "trade", 5.7486, 2.0]
["2026-08-31T15:02:57.028758+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:02:57.028758+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:02:57.921141+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:58.048213+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:58.048328+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:58.048373+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:58.048463+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:58.123026+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:02:59.566223+00:00", "trade", 5.7563, 100.0]
["2026-08-31T15:02:59.996275+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:01.032988+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:01.068292+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:01.581335+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:03:01.870758+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:01.923433+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:02.353573+00:00", "trade", 5.7469, 3000.0]
["2026-08-31T15:03:03.159005+00:00", "trade", 5.7432, 1.0]
["2026-08-31T15:03:03.238880+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:03.259991+00:00", "trade", 5.7562, 1.0]
["2026-08-31T15:03:03.432521+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:04.236788+00:00", "trade", 5.75, 2.0]
["2026-08-31T15:03:04.317485+00:00", "trade", 5.7562, 100.0]
["2026-08-31T15:03:05.202183+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.469801+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.469861+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.470101+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.470202+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.470347+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.470407+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.470487+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.533893+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.560015+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.560483+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:03:05.560486+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:03:05.560522+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.561103+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.561133+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.570472+00:00", "trade", 5.7414, 2.0]
["2026-08-31T15:03:05.704501+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:03:05.705512+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:05.765914+00:00", "trade", 5.7562, 200.0]
["2026-08-31T15:03:05.992067+00:00", "trade", 5.7562, 39.0]
["2026-08-31T15:03:06.588915+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:06.646868+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:06.728492+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:06.741291+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:03:06.985058+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:07.406922+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:07.661358+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:07.661859+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:07.711352+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:07.711848+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:08.053542+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:08.099701+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:08.182448+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:08.194627+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:08.570372+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:08.690114+00:00", "trade", 5.7562, 20.0]
["2026-08-31T15:03:09.265359+00:00", "trade", 5.7401, 1.0]
["2026-08-31T15:03:09.357120+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:09.628104+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:03:10.019446+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.065060+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.485396+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.510410+00:00", "trade", 5.7562, 19.0]
["2026-08-31T15:03:10.752667+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.753268+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.753701+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:03:10.753701+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:03:10.753708+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:03:10.753708+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:03:10.754610+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:03:10.754622+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:03:10.754627+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.754667+00:00", "trade", 5.74, 85.0]
["2026-08-31T15:03:10.754673+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:03:10.754687+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.754691+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:03:10.754722+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.755653+00:00", "trade", 5.74, 9.0]
["2026-08-31T15:03:10.757263+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.758245+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:10.779451+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:12.827677+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:12.828238+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:12.919646+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:12.920152+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:13.124774+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:13.125255+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:13.303968+00:00", "trade", 5.75, 85.0]
["2026-08-31T15:03:13.463103+00:00", "trade", 5.74, 133.0]
["2026-08-31T15:03:13.466302+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:13.470621+00:00", "trade", 5.74, 59.0]
["2026-08-31T15:03:13.471229+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:13.475580+00:00", "trade", 5.74, 208.0]
["2026-08-31T15:03:13.851409+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:13.851434+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:14.644747+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:15.077006+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:15.511591+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:15.858261+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:16.805692+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:16.835252+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:17.886996+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.604514+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.635844+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.690183+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.740838+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.741279+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.747737+00:00", "trade", 5.7561, 1.0]
["2026-08-31T15:03:18.962752+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:18.974154+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:19.015768+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:19.268072+00:00", "trade", 5.7401, 3600.0]
["2026-08-31T15:03:19.268690+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:19.348351+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:03:19.349357+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:20.088536+00:00", "trade", 5.7488, 1.0]
["2026-08-31T15:03:20.559989+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:20.714251+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:20.918896+00:00", "trade", 5.7428, 90.0]
["2026-08-31T15:03:20.920467+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:20.920578+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:20.921841+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:21.195588+00:00", "trade", 5.7473, 5.0]
["2026-08-31T15:03:22.904034+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:23.190646+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:23.772121+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:23.923521+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:25.552345+00:00", "trade", 5.745, 80.0]
["2026-08-31T15:03:25.610681+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:03:25.772353+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:26.338446+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:03:28.278725+00:00", "trade", 5.745, 900.0]
["2026-08-31T15:03:28.278759+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:28.279017+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:03:28.279060+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:28.279206+00:00", "trade", 5.745, 19.0]
["2026-08-31T15:03:28.301739+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:28.359762+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:28.454897+00:00", "trade", 5.75, 13.0]
["2026-08-31T15:03:28.455495+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:28.455931+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:28.481011+00:00", "trade", 5.745, 40.0]
["2026-08-31T15:03:28.649336+00:00", "trade", 5.7402, 20.0]
["2026-08-31T15:03:28.696666+00:00", "trade", 5.745, 750.0]
["2026-08-31T15:03:29.996313+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:31.536173+00:00", "trade", 5.7432, 5.0]
["2026-08-31T15:03:32.065192+00:00", "trade", 5.745, 15.0]
["2026-08-31T15:03:32.065198+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:03:32.065240+00:00", "trade", 5.745, 10.0]
["2026-08-31T15:03:32.065249+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:03:32.065276+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:03:32.065291+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:03:32.065517+00:00", "trade", 5.745, 875.0]
["2026-08-31T15:03:33.952455+00:00", "trade", 5.7558, 1.0]
["2026-08-31T15:03:34.940965+00:00", "trade", 5.745, 3.0]
["2026-08-31T15:03:35.552372+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:03:36.187030+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:36.412051+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.202623+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.359437+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.360168+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.383278+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.605347+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.626783+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:37.806863+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:03:37.807882+00:00", "trade", 5.745, 77.0]
["2026-08-31T15:03:38.305705+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:03:38.320935+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321742+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321752+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321818+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:03:38.321818+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321843+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321878+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321884+00:00", "trade", 5.75, 13.0]
["2026-08-31T15:03:38.321903+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321923+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321923+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321947+00:00", "trade", 5.75, 306.0]
["2026-08-31T15:03:38.321953+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:03:38.321953+00:00", "trade", 5.75, 446.0]
["2026-08-31T15:03:38.321959+00:00", "trade", 5.75, 2300.0]
["2026-08-31T15:03:38.321959+00:00", "trade", 5.75, 25.0]
["2026-08-31T15:03:38.321988+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.321992+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:03:38.321992+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:03:38.321998+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:03:38.321998+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322038+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322058+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322073+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322083+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322123+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322484+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322560+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322564+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322564+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322605+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322605+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.322925+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.323056+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.323116+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.323361+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.323793+00:00", "trade", 5.75, 13.0]
["2026-08-31T15:03:38.324003+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.324284+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.324524+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.324604+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.324604+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.324684+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.327045+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.335124+00:00", "trade", 5.75, 11.0]
["2026-08-31T15:03:38.434566+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.515128+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.515554+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:38.661115+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:39.334379+00:00", "trade", 5.75, 500.0]
["2026-08-31T15:03:39.337485+00:00", "trade", 5.7498, 500.0]
["2026-08-31T15:03:39.552477+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:40.374624+00:00", "trade", 5.745, 1000.0]
["2026-08-31T15:03:41.302514+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:41.302975+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:41.600634+00:00", "trade", 5.7462, 1400.0]
["2026-08-31T15:03:42.555139+00:00", "trade", 5.745, 9000.0]
["2026-08-31T15:03:43.018533+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:43.018599+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:43.019551+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:43.041373+00:00", "trade", 5.7471, 1.0]
["2026-08-31T15:03:45.456397+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:45.457033+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:45.605339+00:00", "trade", 5.7471, 11.0]
["2026-08-31T15:03:45.861634+00:00", "trade", 5.7499, 3500.0]
["2026-08-31T15:03:45.958698+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:46.765258+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:47.058345+00:00", "trade", 5.75, 9000.0]
["2026-08-31T15:03:47.546062+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:47.546067+00:00", "trade", 5.75, 1000.0]
["2026-08-31T15:03:47.546548+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:47.546608+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:47.594737+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:47.947017+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:03:48.367141+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:48.367211+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:48.382502+00:00", "trade", 5.7549, 1.0]
["2026-08-31T15:03:49.142423+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:03:49.388718+00:00", "trade", 5.75, 5000.0]
["2026-08-31T15:03:49.529689+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:49.529764+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:49.682317+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:49.694256+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.238562+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.284660+00:00", "trade", 5.745, 9000.0]
["2026-08-31T15:03:51.285258+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.285694+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.323990+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.375226+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:03:51.376245+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.376245+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.436508+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.449750+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.450792+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.462635+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.867289+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:51.867885+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:52.584098+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:03:52.612232+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:52.612377+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:52.839697+00:00", "trade", 5.7471, 5.0]
["2026-08-31T15:03:53.626942+00:00", "trade", 5.7549, 76.0]
["2026-08-31T15:03:53.829044+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:54.987411+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:54.988659+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:55.028404+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:55.084011+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:55.168056+00:00", "trade", 5.745, 115.0]
["2026-08-31T15:03:55.559849+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:56.615122+00:00", "trade", 5.75, 1.0]
["2026-08-31T15:03:56.664779+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:03:56.740911+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:57.002092+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:57.002553+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:57.002754+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:57.111336+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:03:57.111339+00:00", "trade", 5.75, 150.0]
["2026-08-31T15:03:57.111909+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:57.111949+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:57.113989+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:58.688357+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:58.696516+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:58.727916+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:58.781694+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:58.781694+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:58.782125+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:03:59.996386+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:00.115409+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:00.880455+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:01.244687+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:01.245294+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:01.435071+00:00", "trade", 5.75, 4957.0]
["2026-08-31T15:04:01.680762+00:00", "trade", 5.7467, 17.0]
["2026-08-31T15:04:01.697097+00:00", "trade", 5.7467, 1.0]
["2026-08-31T15:04:01.812449+00:00", "trade", 5.7467, 1.0]
["2026-08-31T15:04:02.686627+00:00", "trade", 5.745, 17.0]
["2026-08-31T15:04:03.471682+00:00", "trade", 5.7544, 1.0]
["2026-08-31T15:04:03.543520+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:03.543560+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:03.564260+00:00", "trade", 5.7401, 19.0]
["2026-08-31T15:04:04.067672+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:04.069913+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:04.144831+00:00", "trade", 5.745, 5.0]
["2026-08-31T15:04:04.168498+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:04.359267+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.321287+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.322019+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.322229+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.322440+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.322660+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.322795+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.479375+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:05.480310+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.480666+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.480736+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.518907+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.653553+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.653603+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.654485+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.753160+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.812135+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.812687+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.833165+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.924433+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.924538+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:05.925295+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.033166+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.384638+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.385525+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.413091+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.510312+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.510438+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.511169+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:06.511245+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.528682+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.528702+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.528704+00:00", "trade", 5.75, 110.0]
["2026-08-31T15:04:07.528704+00:00", "trade", 5.75, 10.0]
["2026-08-31T15:04:07.528704+00:00", "trade", 5.75, 8.0]
["2026-08-31T15:04:07.528709+00:00", "trade", 5.75, 60.0]
["2026-08-31T15:04:07.528709+00:00", "trade", 5.75, 1601.0]
["2026-08-31T15:04:07.528712+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:04:07.528742+00:00", "trade", 5.75, 900.0]
["2026-08-31T15:04:07.528742+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529308+00:00", "trade", 5.75, 600.0]
["2026-08-31T15:04:07.529308+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529310+00:00", "trade", 5.75, 16.0]
["2026-08-31T15:04:07.529322+00:00", "trade", 5.75, 8.0]
["2026-08-31T15:04:07.529378+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529413+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529424+00:00", "trade", 5.75, 624.0]
["2026-08-31T15:04:07.529443+00:00", "trade", 5.75, 1176.0]
["2026-08-31T15:04:07.529443+00:00", "trade", 5.75, 500.0]
["2026-08-31T15:04:07.529639+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529809+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529890+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529890+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.529975+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.530135+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.530416+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.532023+00:00", "trade", 5.75, 624.0]
["2026-08-31T15:04:07.532050+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.532050+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.532100+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.549157+00:00", "trade", 5.75, 8.0]
["2026-08-31T15:04:07.581192+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.800183+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.802624+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:07.803065+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.284558+00:00", "trade", 5.7544, 100.0]
["2026-08-31T15:04:08.294097+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:08.294179+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.294705+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.294705+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.295061+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.321675+00:00", "trade", 5.75, 24.0]
["2026-08-31T15:04:08.322632+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.322632+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.322832+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.322832+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.471045+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.471045+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.471045+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.471802+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.529705+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:08.822597+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.084801+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.247173+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.310438+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.310438+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.310634+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.310709+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.387051+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:09.954283+00:00", "trade", 5.7475, 300.0]
["2026-08-31T15:04:09.955684+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:10.282130+00:00", "trade", 5.745, 471.0]
["2026-08-31T15:04:10.332947+00:00", "trade", 5.748, 1.0]
["2026-08-31T15:04:12.069753+00:00", "trade", 5.7476, 451.0]
["2026-08-31T15:04:12.070797+00:00", "trade", 5.745, 53.0]
["2026-08-31T15:04:13.678627+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:15.153573+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:15.961735+00:00", "trade", 5.7542, 200.0]
["2026-08-31T15:04:15.963557+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:15.964699+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:15.972005+00:00", "trade", 5.7479, 200.0]
["2026-08-31T15:04:16.242425+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.242546+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.252663+00:00", "trade", 5.75, 902.0]
["2026-08-31T15:04:16.252665+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.253121+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.253150+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:16.253171+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:16.253191+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.253251+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.253251+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:16.253685+00:00", "trade", 5.745, 447.0]
["2026-08-31T15:04:16.253709+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:17.735936+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:17.736933+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:18.004194+00:00", "trade", 5.744, 8.0]
["2026-08-31T15:04:18.581168+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:18.582767+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:18.779971+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:18.854661+00:00", "trade", 5.7499, 300.0]
["2026-08-31T15:04:18.927037+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:19.026902+00:00", "trade", 5.7543, 1.0]
["2026-08-31T15:04:19.339081+00:00", "trade", 5.745, 20.0]
["2026-08-31T15:04:21.093303+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:21.455201+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:04:21.916358+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:21.917720+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:04:22.682010+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:22.684261+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:23.002907+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:23.005450+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:23.892058+00:00", "trade", 5.745, 143.0]
["2026-08-31T15:04:24.551221+00:00", "trade", 5.7458, 500.0]
["2026-08-31T15:04:24.555233+00:00", "trade", 5.745, 25.0]
["2026-08-31T15:04:25.983038+00:00", "trade", 5.745, 5000.0]
["2026-08-31T15:04:27.749713+00:00", "trade", 5.7473, 300.0]
["2026-08-31T15:04:29.129221+00:00", "trade", 5.7499, 300.0]
["2026-08-31T15:04:29.934736+00:00", "trade", 5.748, 1.0]
["2026-08-31T15:04:29.996393+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:31.171686+00:00", "trade", 5.745, 471.0]
["2026-08-31T15:04:32.376254+00:00", "trade", 5.745, 9000.0]
["2026-08-31T15:04:33.934859+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:34.247699+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:34.249874+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:34.314140+00:00", "trade", 5.7541, 1.0]
["2026-08-31T15:04:35.693566+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:35.743254+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:35.919553+00:00", "trade", 5.745, 16.0]
["2026-08-31T15:04:36.529769+00:00", "trade", 5.745, 70.0]
["2026-08-31T15:04:36.530347+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:04:36.611822+00:00", "trade", 5.745, 30.0]
["2026-08-31T15:04:36.665172+00:00", "trade", 5.745, 54.0]
["2026-08-31T15:04:36.691407+00:00", "trade", 5.745, 80.0]
["2026-08-31T15:04:36.691431+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:36.692048+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:36.757148+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:36.831018+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:36.835830+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:36.836466+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:36.849783+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:37.218195+00:00", "trade", 5.745, 90.0]
["2026-08-31T15:04:37.218651+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:37.218952+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:37.857586+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:04:38.327734+00:00", "trade", 5.745, 3500.0]
["2026-08-31T15:04:39.252842+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:39.252866+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:04:39.252992+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:39.253115+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:04:39.253257+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:04:39.253419+00:00", "trade", 5.745, 475.0]
["2026-08-31T15:04:39.254357+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:04:39.291264+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:39.291613+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:04:39.291619+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:39.291697+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:39.291724+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:04:39.291863+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:39.292154+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:04:39.293144+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:39.340368+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:04:39.520927+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:39.521042+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:40.079602+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:40.337952+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:40.523884+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:41.146317+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:42.632130+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:42.894553+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:43.214268+00:00", "trade", 5.7538, 100.0]
["2026-08-31T15:04:43.330077+00:00", "trade", 5.745, 8900.0]
["2026-08-31T15:04:43.371961+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:45.253549+00:00", "trade", 5.7499, 1.0]
["2026-08-31T15:04:45.514194+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:04:46.514836+00:00", "trade", 5.745, 63.0]
["2026-08-31T15:04:47.410765+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:04:47.644634+00:00", "trade", 5.745, 3.0]
["2026-08-31T15:04:47.794962+00:00", "trade", 5.746, 6000.0]
["2026-08-31T15:04:48.600688+00:00", "trade", 5.7486, 2.0]
["2026-08-31T15:04:52.732594+00:00", "trade", 5.7534, 1.0]
["2026-08-31T15:04:52.769957+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:53.010656+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:04:53.171494+00:00", "trade", 5.745, 104.0]
["2026-08-31T15:04:55.801420+00:00", "trade", 5.7536, 200.0]
["2026-08-31T15:04:57.570746+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:04:58.765703+00:00", "trade", 5.75, 1400.0]
["2026-08-31T15:04:59.996436+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:03.058590+00:00", "trade", 5.745, 123.0]
["2026-08-31T15:05:03.058590+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:03.069112+00:00", "trade", 5.745, 77.0]
["2026-08-31T15:05:03.160560+00:00", "trade", 5.7465, 749.0]
["2026-08-31T15:05:03.613859+00:00", "trade", 5.7531, 1.0]
["2026-08-31T15:05:04.985072+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:05.545670+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:05:07.705941+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:05:08.548517+00:00", "trade", 5.7499, 9.0]
["2026-08-31T15:05:08.569582+00:00", "trade", 5.7499, 1.0]
["2026-08-31T15:05:08.865519+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:09.783668+00:00", "trade", 5.7469, 2.0]
["2026-08-31T15:05:10.507157+00:00", "trade", 5.745, 5.0]
["2026-08-31T15:05:10.550343+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:05:10.552620+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:05:11.626196+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:12.549090+00:00", "trade", 5.7527, 1.0]
["2026-08-31T15:05:12.756708+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:13.090523+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:13.233424+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:13.485471+00:00", "trade", 5.7515, 85.0]
["2026-08-31T15:05:14.898286+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:05:14.899958+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:15.647546+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:15.659897+00:00", "trade", 5.745, 3.0]
["2026-08-31T15:05:15.761352+00:00", "trade", 5.745, 19.0]
["2026-08-31T15:05:15.763355+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:05:15.783759+00:00", "trade", 5.7486, 3.0]
["2026-08-31T15:05:16.725282+00:00", "trade", 5.7526, 100.0]
["2026-08-31T15:05:17.821755+00:00", "trade", 5.745, 180.0]
["2026-08-31T15:05:18.347166+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:18.590766+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:18.850327+00:00", "trade", 5.7477, 1.0]
["2026-08-31T15:05:20.462908+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:21.398314+00:00", "trade", 5.7526, 100.0]
["2026-08-31T15:05:22.049786+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:22.840272+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:22.840854+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:23.483303+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:24.196471+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:24.266062+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:24.514431+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:05:25.947103+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:27.253968+00:00", "trade", 5.7526, 100.0]
["2026-08-31T15:05:27.321551+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:27.321721+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:27.415515+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:05:28.177400+00:00", "trade", 5.7521, 1.0]
["2026-08-31T15:05:28.814326+00:00", "trade", 5.7488, 1.0]
["2026-08-31T15:05:29.996439+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:30.868004+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:05:30.868705+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:31.284904+00:00", "trade", 5.7433, 18.0]
["2026-08-31T15:05:31.650732+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:32.094335+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:32.096197+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:32.096863+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:32.114911+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:32.337305+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:34.218646+00:00", "trade", 5.75, 10.0]
["2026-08-31T15:05:34.735923+00:00", "trade", 5.7499, 52.0]
["2026-08-31T15:05:36.132291+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:05:36.894870+00:00", "trade", 5.7515, 100.0]
["2026-08-31T15:05:37.271851+00:00", "trade", 5.745, 880.0]
["2026-08-31T15:05:37.675118+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:37.675178+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:38.018658+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:38.018736+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:39.534151+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:39.535035+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:40.081668+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:05:40.310592+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:40.336404+00:00", "trade", 5.745, 65.0]
["2026-08-31T15:05:40.356396+00:00", "trade", 5.7477, 1.0]
["2026-08-31T15:05:40.427296+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:41.776169+00:00", "trade", 5.7514, 1.0]
["2026-08-31T15:05:41.953122+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:05:41.954156+00:00", "trade", 5.74, 74.0]
["2026-08-31T15:05:41.954767+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:41.955197+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:42.027318+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:42.028030+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:42.028746+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:42.893557+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:43.528786+00:00", "trade", 5.745, 8700.0]
["2026-08-31T15:05:43.534562+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.534857+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.534867+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.572016+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.572032+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:43.572086+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:43.572101+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.697329+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.697344+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:43.970304+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:44.699540+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:44.699610+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:44.740498+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:44.741004+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:44.797924+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:44.861300+00:00", "trade", 5.7535, 200.0]
["2026-08-31T15:05:45.027461+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:45.427163+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:45.427214+00:00", "trade", 5.745, 157.0]
["2026-08-31T15:05:45.427268+00:00", "trade", 5.745, 121.0]
["2026-08-31T15:05:45.427293+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:45.427320+00:00", "trade", 5.745, 22.0]
["2026-08-31T15:05:45.427383+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:46.875252+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:05:47.010610+00:00", "trade", 5.75, 9.0]
["2026-08-31T15:05:47.010637+00:00", "trade", 5.745, 9.0]
["2026-08-31T15:05:47.138246+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:47.143418+00:00", "trade", 5.745, 63.0]
["2026-08-31T15:05:47.147066+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:47.567102+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:05:47.567903+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:47.567958+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:48.148385+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:48.260948+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:48.261013+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:48.317551+00:00", "trade", 5.7469, 21.0]
["2026-08-31T15:05:48.317924+00:00", "trade", 5.7469, 1.0]
["2026-08-31T15:05:49.150551+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:49.150597+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:05:49.150621+00:00", "trade", 5.74, 53.0]
["2026-08-31T15:05:49.150979+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:05:49.151054+00:00", "trade", 5.74, 35.0]
["2026-08-31T15:05:49.151280+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:05:49.151409+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:05:49.172324+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:05:49.481739+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:49.778014+00:00", "trade", 5.7468, 1.0]
["2026-08-31T15:05:49.826877+00:00", "trade", 5.745, 25.0]
["2026-08-31T15:05:50.728820+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:05:50.729079+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:05:50.730597+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:51.621423+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:51.621438+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:51.621507+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:51.720359+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:52.117268+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:52.117334+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:52.848795+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:05:52.859765+00:00", "trade", 5.7486, 2.0]
["2026-08-31T15:05:53.906822+00:00", "trade", 5.7486, 2.0]
["2026-08-31T15:05:54.661395+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:54.747555+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:54.788066+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:54.812354+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.045063+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.049769+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.097458+00:00", "trade", 5.745, 5.0]
["2026-08-31T15:05:55.099148+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:05:55.289020+00:00", "trade", 5.7499, 1.0]
["2026-08-31T15:05:55.311222+00:00", "trade", 5.75, 34.0]
["2026-08-31T15:05:55.541430+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.541841+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.713454+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.872830+00:00", "trade", 5.745, 105.0]
["2026-08-31T15:05:55.873275+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:55.873428+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:56.003024+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:56.003082+00:00", "trade", 5.74, 155.0]
["2026-08-31T15:05:56.008735+00:00", "trade", 5.74, 140.0]
["2026-08-31T15:05:56.044881+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:56.044949+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:57.008159+00:00", "trade", 5.7471, 17.0]
["2026-08-31T15:05:57.656553+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:05:59.857901+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:59.859134+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:05:59.996461+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:00.115119+00:00", "trade", 5.745, 27.0]
["2026-08-31T15:06:00.116792+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:00.160948+00:00", "trade", 5.7471, 9.0]
["2026-08-31T15:06:01.166115+00:00", "trade", 5.74, 3.0]
["2026-08-31T15:06:02.858751+00:00", "trade", 5.745, 80.0]
["2026-08-31T15:06:02.859366+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:03.998128+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:04.840818+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:04.846035+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.022681+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.027878+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.027908+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:05.027918+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.027988+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.028510+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.028560+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.029271+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:05.744556+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:05.963463+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:06:06.249711+00:00", "trade", 5.7499, 22.0]
["2026-08-31T15:06:07.239684+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:07.747182+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:07.762895+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:06:08.652993+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:06:09.474143+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.789735+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.802434+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.802490+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.802710+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.802760+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.884084+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:09.985520+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:10.913058+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:11.439420+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:11.439438+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:06:11.439670+00:00", "trade", 5.745, 32.0]
["2026-08-31T15:06:11.440954+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:06:11.940449+00:00", "trade", 5.745, 141.0]
["2026-08-31T15:06:11.940500+00:00", "trade", 5.745, 158.0]
["2026-08-31T15:06:11.953927+00:00", "trade", 5.74, 101.0]
["2026-08-31T15:06:11.974370+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:06:12.072593+00:00", "trade", 5.7421, 1400.0]
["2026-08-31T15:06:12.389613+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:12.672864+00:00", "trade", 5.7494, 1.0]
["2026-08-31T15:06:13.372091+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:06:13.501898+00:00", "trade", 5.7536, 200.0]
["2026-08-31T15:06:13.984761+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:06:15.715857+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:15.715912+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:15.741952+00:00", "trade", 5.7536, 200.0]
["2026-08-31T15:06:15.970493+00:00", "trade", 5.74, 1400.0]
["2026-08-31T15:06:16.016277+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:16.035177+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:17.034678+00:00", "trade", 5.747, 100.0]
["2026-08-31T15:06:17.094188+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:17.094248+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:17.094438+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:17.094494+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:18.322397+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:18.499764+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:19.364387+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:19.364503+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:19.365024+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:19.455569+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:19.614742+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:06:19.615275+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:19.616267+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:20.126311+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:20.451119+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:20.451391+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:06:20.451421+00:00", "trade", 5.745, 90.0]
["2026-08-31T15:06:20.451439+00:00", "trade", 5.75, 10.0]
["2026-08-31T15:06:20.451454+00:00", "trade", 5.745, 10.0]
["2026-08-31T15:06:22.500994+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:22.725839+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.586351+00:00", "trade", 5.745, 90.0]
["2026-08-31T15:06:23.614014+00:00", "trade", 5.75, 7.0]
["2026-08-31T15:06:23.614017+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:23.614035+00:00", "trade", 5.7499, 100.0]
["2026-08-31T15:06:23.614094+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.614104+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.643629+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.643985+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.644772+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.644777+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.649458+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.652876+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.659497+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.660053+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.660063+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.662635+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.705021+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:23.822810+00:00", "trade", 5.745, 122.0]
["2026-08-31T15:06:24.590724+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:24.591325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.237552+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:25.564562+00:00", "trade", 5.7486, 200.0]
["2026-08-31T15:06:25.861432+00:00", "trade", 5.75, 1092.0]
["2026-08-31T15:06:25.861432+00:00", "trade", 5.75, 1000.0]
["2026-08-31T15:06:25.861805+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.862043+00:00", "trade", 5.75, 400.0]
["2026-08-31T15:06:25.862043+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:06:25.862046+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:06:25.862076+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.862082+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:06:25.862082+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:06:25.862085+00:00", "trade", 5.75, 8.0]
["2026-08-31T15:06:25.862088+00:00", "trade", 5.75, 3700.0]
["2026-08-31T15:06:25.862088+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:25.862136+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.862376+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.862577+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.862577+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863058+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863098+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863218+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863579+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863579+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863614+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.863659+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.864055+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.864296+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.866175+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:25.866215+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.173001+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.173552+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.174349+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.174389+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.175557+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.175993+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.620207+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:06:26.620276+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.620336+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.620391+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.620822+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.621062+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.621383+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.621463+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.621544+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.622721+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.646909+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.646949+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.780592+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:26.780799+00:00", "trade", 5.745, 90.0]
["2026-08-31T15:06:26.780820+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:06:26.781000+00:00", "trade", 5.745, 153.0]
["2026-08-31T15:06:26.781630+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:28.457178+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:28.500953+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:28.518515+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:28.925809+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:29.595075+00:00", "trade", 5.7484, 1.0]
["2026-08-31T15:06:29.612539+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:29.996488+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.282840+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.309463+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.497325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.507058+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.518250+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.518711+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.592347+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.592783+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.779176+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:30.782735+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:31.064014+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:31.113245+00:00", "trade", 5.7483, 10.0]
["2026-08-31T15:06:31.210914+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:31.248035+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:31.904139+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:31.910670+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:32.497181+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:32.498614+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:32.514632+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:32.515013+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:32.779628+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:32.787012+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:06:32.798814+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:33.347169+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:33.354732+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:34.418570+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:34.418615+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:34.419102+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:34.643515+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:35.993629+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:36.338876+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:36.623033+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:37.411259+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:37.677413+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:38.184155+00:00", "trade", 5.745, 72.0]
["2026-08-31T15:06:38.368483+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:38.451765+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:06:38.486344+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:39.334463+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:39.991126+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:40.019829+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:40.020726+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:40.674065+00:00", "trade", 5.7499, 3500.0]
["2026-08-31T15:06:40.953722+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:40.956604+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:42.356892+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:42.651046+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:06:42.690527+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:42.776902+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:06:42.776908+00:00", "trade", 5.7463, 90.0]
["2026-08-31T15:06:42.777046+00:00", "trade", 5.7463, 810.0]
["2026-08-31T15:06:44.483987+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:06:45.351762+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.355511+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.364748+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.365836+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.370677+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.372672+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.508465+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.508581+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.508621+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.508716+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.531086+00:00", "trade", 5.7471, 20.0]
["2026-08-31T15:06:45.674197+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:06:45.822222+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.823185+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:45.899642+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.040712+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.041058+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.191179+00:00", "trade", 5.7477, 1.0]
["2026-08-31T15:06:46.299980+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.328182+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.437407+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.437868+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:06:46.438359+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:46.780373+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:47.087504+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:47.188187+00:00", "trade", 5.7499, 2.0]
["2026-08-31T15:06:47.567823+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:48.310182+00:00", "trade", 5.745, 8.0]
["2026-08-31T15:06:48.312798+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:06:48.959855+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:50.530346+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:50.533663+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:50.660275+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:50.809122+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:51.064634+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:51.065289+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.800890+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.955398+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.955433+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.955939+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.956009+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.959302+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.959362+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.959417+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.959843+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.961232+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.980042+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:51.980107+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:52.092118+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:52.137912+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:52.137972+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:52.662680+00:00", "trade", 5.7532, 200.0]
["2026-08-31T15:06:52.686332+00:00", "trade", 5.745, 40.0]
["2026-08-31T15:06:52.993544+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:52.993604+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.073783+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:06:53.134830+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.135748+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.137316+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.137762+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.137873+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.175332+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.176054+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.791195+00:00", "trade", 5.7434, 1.0]
["2026-08-31T15:06:53.791556+00:00", "trade", 5.7434, 1.0]
["2026-08-31T15:06:53.942079+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:06:53.942694+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.943105+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:53.943145+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.579790+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.580312+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.711835+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.711910+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.712311+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.712356+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:54.840946+00:00", "trade", 5.75, 500.0]
["2026-08-31T15:06:55.900103+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:55.900103+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:55.900595+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:56.145307+00:00", "trade", 5.7499, 90.0]
["2026-08-31T15:06:56.362914+00:00", "trade", 5.7499, 100.0]
["2026-08-31T15:06:56.415266+00:00", "trade", 5.7473, 41.0]
["2026-08-31T15:06:57.302482+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.303113+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.303434+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.315182+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:06:57.316200+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.317756+00:00", "trade", 5.7433, 1.0]
["2026-08-31T15:06:57.512124+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:06:57.512582+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.522907+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.540424+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.540985+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.541305+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:57.543390+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.002368+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.498619+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.553780+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:06:58.624649+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.628348+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.677124+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.748073+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.748304+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.748374+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:58.955733+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:59.220949+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:59.221500+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:59.680839+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:59.716438+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:59.717020+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:06:59.996510+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:00.256314+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:00.256319+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:00.257075+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:00.443899+00:00", "trade", 5.7472, 100.0]
["2026-08-31T15:07:00.566537+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:00.579071+00:00", "trade", 5.745, 2.0]
["2026-08-31T15:07:00.594771+00:00", "trade", 5.7473, 90.0]
["2026-08-31T15:07:00.596068+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:00.599666+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:01.307897+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:01.308526+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:07:01.308599+00:00", "trade", 5.75, 12.0]
["2026-08-31T15:07:01.308650+00:00", "trade", 5.75, 156.0]
["2026-08-31T15:07:01.891368+00:00", "trade", 5.7472, 1.0]
["2026-08-31T15:07:03.318181+00:00", "trade", 5.745, 24.0]
["2026-08-31T15:07:03.331629+00:00", "trade", 5.745, 5.0]
["2026-08-31T15:07:04.294298+00:00", "trade", 5.7473, 100.0]
["2026-08-31T15:07:05.586742+00:00", "trade", 5.75, 20.0]
["2026-08-31T15:07:06.742254+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:06.742720+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:06.843271+00:00", "trade", 5.7499, 500.0]
["2026-08-31T15:07:07.607030+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:07:08.921026+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.921251+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.921933+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.921973+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.922935+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.994320+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.994756+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:08.998074+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:09.480954+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:09.546931+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:09.574802+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:10.144102+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:10.613473+00:00", "trade", 5.747, 100.0]
["2026-08-31T15:07:10.682301+00:00", "trade", 5.7481, 1400.0]
["2026-08-31T15:07:11.098319+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:11.591919+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:12.034042+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:12.230489+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:12.231166+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:12.231607+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:12.418827+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:12.975152+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.297193+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.297875+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.577205+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.721912+00:00", "trade", 5.7495, 20.0]
["2026-08-31T15:07:13.722929+00:00", "trade", 5.745, 55.0]
["2026-08-31T15:07:13.756278+00:00", "trade", 5.75, 118.0]
["2026-08-31T15:07:13.756561+00:00", "trade", 5.75, 13.0]
["2026-08-31T15:07:13.757595+00:00", "trade", 5.75, 12.0]
["2026-08-31T15:07:13.758609+00:00", "trade", 5.75, 11.0]
["2026-08-31T15:07:13.820653+00:00", "trade", 5.75, 300.0]
["2026-08-31T15:07:13.821682+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.823166+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.823687+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.823922+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.856651+00:00", "trade", 5.75, 652.0]
["2026-08-31T15:07:13.857698+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.857698+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:13.860093+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:14.147267+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:14.209379+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:14.209971+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:14.210292+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:14.212492+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:14.437893+00:00", "trade", 5.745, 3.0]
["2026-08-31T15:07:14.442897+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:07:15.192200+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.192846+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.195633+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.195979+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.196049+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.197903+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.206549+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.698294+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.699252+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.901398+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:15.943493+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:16.389199+00:00", "trade", 5.75, 200.0]
["2026-08-31T15:07:16.657002+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:16.960403+00:00", "trade", 5.7469, 1.0]
["2026-08-31T15:07:17.158903+00:00", "trade", 5.745, 47.0]
["2026-08-31T15:07:17.351571+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:07:18.067825+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.067825+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.068041+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.068111+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.068577+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.068747+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.072221+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.109560+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.188332+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.223332+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:07:18.398332+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.398492+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.398733+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.589156+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.589171+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.589231+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.590635+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.590675+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.590675+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.590775+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.590860+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.591472+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.811129+00:00", "trade", 5.7499, 5000.0]
["2026-08-31T15:07:18.812092+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.812187+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.929717+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.930304+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.939215+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.939465+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.939505+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:18.939656+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.093592+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.094159+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.118366+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.145005+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:07:19.146057+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.321044+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.321415+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.321941+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.322512+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.470119+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.470139+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.470600+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.677247+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.683231+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.771977+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.772403+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.772899+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.782848+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.817751+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:19.818012+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:20.222304+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:20.222460+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:20.223046+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:20.345718+00:00", "trade", 5.7498, 3.0]
["2026-08-31T15:07:20.345853+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:20.882340+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:22.182095+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:22.182140+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:22.184520+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:22.803364+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.369737+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.444376+00:00", "trade", 5.745, 9.0]
["2026-08-31T15:07:23.480481+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.809529+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.810246+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.811052+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.811519+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.898521+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.965380+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:23.966021+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:24.021519+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:24.551666+00:00", "trade", 5.7473, 100.0]
["2026-08-31T15:07:24.638878+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:25.057410+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:25.057936+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:25.485894+00:00", "trade", 5.7474, 1000.0]
["2026-08-31T15:07:25.957778+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:26.524575+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:07:27.398257+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.399791+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.401099+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.402728+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.403911+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.404216+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.411439+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.422690+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.427427+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.726644+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.777776+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.778302+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.778608+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:27.778718+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.055993+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.230852+00:00", "trade", 5.75, 2.0]
["2026-08-31T15:07:28.231426+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.231433+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:07:28.231761+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.231807+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.233360+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.235641+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.365329+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.531746+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.532182+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.541429+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.628652+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:28.850616+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:28.918773+00:00", "trade", 5.745, 90.0]
["2026-08-31T15:07:29.996538+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:31.040675+00:00", "trade", 5.7466, 1.0]
["2026-08-31T15:07:31.599559+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:31.946429+00:00", "trade", 5.7471, 21.0]
["2026-08-31T15:07:31.946792+00:00", "trade", 5.7471, 1.0]
["2026-08-31T15:07:32.033216+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:32.740842+00:00", "trade", 5.7528, 200.0]
["2026-08-31T15:07:33.889916+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:35.241778+00:00", "trade", 5.7462, 1.0]
["2026-08-31T15:07:35.243847+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:07:35.736803+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.527946+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.527951+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.530823+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.589387+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.589513+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.972780+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.973482+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:36.976073+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.016324+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.069430+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.092134+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.092218+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.094966+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.095899+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.095998+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.096059+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.101166+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102003+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102068+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102228+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102244+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:37.102293+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102339+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102429+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.102850+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:37.109329+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.111708+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.111813+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.115807+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.126461+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:37.573845+00:00", "trade", 5.7469, 100.0]
["2026-08-31T15:07:37.574585+00:00", "trade", 5.745, 58.0]
["2026-08-31T15:07:38.197590+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:38.198682+00:00", "trade", 5.745, 120.0]
["2026-08-31T15:07:38.199797+00:00", "trade", 5.75, 90.0]
["2026-08-31T15:07:38.282273+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:38.282278+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:38.282994+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:38.610855+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:07:38.610888+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.610936+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.610996+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.611131+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.611384+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.623428+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.676062+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:07:38.676071+00:00", "trade", 5.745, 225.0]
["2026-08-31T15:07:38.676131+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:38.676161+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:07:38.676215+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:38.676312+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:38.676588+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:07:38.701244+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:07:38.740205+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:07:39.741047+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741059+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741062+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741065+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741312+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741480+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741603+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:39.741706+00:00", "trade", 5.745, 14.0]
["2026-08-31T15:07:39.742999+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:40.113306+00:00", "trade", 5.745, 600.0]
["2026-08-31T15:07:40.317242+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:40.547926+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:40.559444+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:40.592462+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:40.647621+00:00", "trade", 5.7499, 90.0]
["2026-08-31T15:07:40.754147+00:00", "trade", 5.7466, 100.0]
["2026-08-31T15:07:41.038850+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:41.750369+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:41.896795+00:00", "trade", 5.7401, 3500.0]
["2026-08-31T15:07:42.160604+00:00", "trade", 5.745, 5000.0]
["2026-08-31T15:07:42.410818+00:00", "trade", 5.7499, 100.0]
["2026-08-31T15:07:42.515009+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:42.591740+00:00", "trade", 5.745, 50.0]
["2026-08-31T15:07:42.591812+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:42.978121+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:42.995494+00:00", "trade", 5.74, 38.0]
["2026-08-31T15:07:42.995494+00:00", "trade", 5.74, 62.0]
["2026-08-31T15:07:42.995553+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:42.995869+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:42.996445+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.066868+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.316352+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.317043+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.317685+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.326235+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.369769+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.563430+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.664185+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:43.726563+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:44.701479+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:44.757457+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:44.771474+00:00", "trade", 5.745, 700.0]
["2026-08-31T15:07:44.772062+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:44.981014+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:44.981475+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:45.046596+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:45.419634+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.025044+00:00", "trade", 5.7461, 2.0]
["2026-08-31T15:07:46.109461+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.248687+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.379749+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.498066+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.548561+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.796975+00:00", "trade", 5.7464, 1.0]
["2026-08-31T15:07:46.846179+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.935470+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:07:46.935928+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:46.935968+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:47.893879+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:47.894841+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:48.245210+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:48.245300+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:48.245751+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:49.038333+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:49.549142+00:00", "trade", 5.7486, 2.0]
["2026-08-31T15:07:49.682495+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:49.967094+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:50.025528+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:50.026841+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:50.042499+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:50.268879+00:00", "trade", 5.7464, 22.0]
["2026-08-31T15:07:52.170810+00:00", "trade", 5.75, 1.0]
["2026-08-31T15:07:52.173487+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:53.221532+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.222649+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.353848+00:00", "trade", 5.7464, 100.0]
["2026-08-31T15:07:53.921380+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:53.921383+00:00", "trade", 5.74, 99.0]
["2026-08-31T15:07:53.921768+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.922004+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.922320+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.922360+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.922712+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:53.922736+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:07:53.922787+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:53.922805+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:53.922955+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:07:53.922967+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:07:53.923277+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.923277+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.925361+00:00", "trade", 5.745, 445.0]
["2026-08-31T15:07:53.928167+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:53.955796+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:07:53.956169+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.956181+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.956269+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.956272+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.956407+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.956690+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.956927+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:53.958834+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:53.993975+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:07:54.254736+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:54.254766+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:54.255187+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:54.255243+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:54.258585+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:54.270348+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:54.541943+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:07:54.542024+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:07:54.574808+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.014540+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.018369+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.038587+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.038647+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.038728+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.039224+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.061457+00:00", "trade", 5.74, 58.0]
["2026-08-31T15:07:55.061460+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:07:55.061463+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:07:55.061466+00:00", "trade", 5.74, 1201.0]
["2026-08-31T15:07:55.061466+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:07:55.061469+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:07:55.061469+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061475+00:00", "trade", 5.74, 36.0]
["2026-08-31T15:07:55.061475+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:07:55.061475+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:07:55.061479+00:00", "trade", 5.74, 30.0]
["2026-08-31T15:07:55.061479+00:00", "trade", 5.74, 360.0]
["2026-08-31T15:07:55.061479+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061484+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:07:55.061484+00:00", "trade", 5.74, 60.0]
["2026-08-31T15:07:55.061484+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:07:55.061484+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:07:55.061484+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:07:55.061487+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061487+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061487+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061490+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:07:55.061490+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:07:55.061657+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.061667+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.061743+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.061743+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:07:55.061762+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061767+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061777+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061792+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061797+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061802+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061822+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061853+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061857+00:00", "trade", 5.74, 175.0]
["2026-08-31T15:07:55.061866+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:07:55.061869+00:00", "trade", 5.74, 7.0]
["2026-08-31T15:07:55.061883+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061887+00:00", "trade", 5.74, 93.0]
["2026-08-31T15:07:55.061888+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061893+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 11262.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:07:55.061902+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061903+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061903+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061908+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061908+00:00", "trade", 5.74, 7.0]
["2026-08-31T15:07:55.061911+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:07:55.061917+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061917+00:00", "trade", 5.74, 12.0]
["2026-08-31T15:07:55.061923+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061923+00:00", "trade", 5.74, 12.0]
["2026-08-31T15:07:55.061926+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:07:55.061932+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061938+00:00", "trade", 5.74, 12.0]
["2026-08-31T15:07:55.061941+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:07:55.061943+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.061968+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.061973+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062028+00:00", "trade", 5.74, 21.0]
["2026-08-31T15:07:55.062040+00:00", "trade", 5.74, 377.0]
["2026-08-31T15:07:55.062044+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:07:55.062050+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:55.062050+00:00", "trade", 5.74, 3.0]
["2026-08-31T15:07:55.062050+00:00", "trade", 5.74, 50.0]
["2026-08-31T15:07:55.062050+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:07:55.062055+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:55.062055+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.062055+00:00", "trade", 5.74, 240.0]
["2026-08-31T15:07:55.062058+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.062058+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:55.062065+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.062065+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:07:55.062065+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:07:55.062068+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:07:55.062068+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:07:55.062178+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062229+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062229+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062233+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062233+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062233+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062233+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062238+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062238+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062238+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062238+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062238+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:07:55.062289+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062401+00:00", "trade", 5.74, 180.0]
["2026-08-31T15:07:55.062409+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062459+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062529+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062574+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062590+00:00", "trade", 5.74, 682.0]
["2026-08-31T15:07:55.062639+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:07:55.062690+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062905+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.062930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.063198+00:00", "trade", 5.735, 75.0]
["2026-08-31T15:07:55.063483+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:07:55.063580+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:07:55.064446+00:00", "trade", 5.74, 488.0]
["2026-08-31T15:07:55.064890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.065170+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.065887+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.073651+00:00", "trade", 5.74, 12.0]
["2026-08-31T15:07:55.076628+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:07:55.078976+00:00", "trade", 5.74, 4.0]
["2026-08-31T15:07:55.093518+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.094179+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.094179+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.094260+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.094500+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.131072+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.145111+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.162492+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.162853+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.201916+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.594210+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.603337+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.704122+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.806570+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.807473+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.807528+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.812735+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:07:55.861647+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.862288+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:55.984268+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:56.063457+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:56.218094+00:00", "trade", 5.7301, 1000.0]
["2026-08-31T15:07:56.257341+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:07:57.927715+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:07:58.051941+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:58.399573+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:58.987988+00:00", "trade", 5.7399, 35.0]
["2026-08-31T15:07:59.927464+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:07:59.927545+00:00", "trade", 5.735, 250.0]
["2026-08-31T15:07:59.927626+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:07:59.928102+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:07:59.996560+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.050644+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.192584+00:00", "trade", 5.735, 265.0]
["2026-08-31T15:08:00.193158+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.213000+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.213461+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.863264+00:00", "trade", 5.735, 5000.0]
["2026-08-31T15:08:00.864697+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.865173+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.865173+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.933395+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:00.934879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:01.010223+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:01.011180+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:01.282191+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:01.586414+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:08:01.586492+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:08:01.587011+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:01.590032+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:01.716928+00:00", "trade", 5.7362, 1000.0]
["2026-08-31T15:08:02.243705+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:02.244226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:02.685692+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:02.686970+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:02.717056+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:02.719968+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:02.788923+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:03.030598+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:03.213298+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:03.295169+00:00", "trade", 5.7453, 1.0]
["2026-08-31T15:08:03.542676+00:00", "trade", 5.7323, 4957.0]
["2026-08-31T15:08:03.829695+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:03.989766+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:04.545416+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:08:05.159546+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:05.160047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:05.242397+00:00", "trade", 5.735, 24.0]
["2026-08-31T15:08:05.246162+00:00", "trade", 5.735, 76.0]
["2026-08-31T15:08:05.246919+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:05.513749+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:05.777171+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.063147+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.063954+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.578249+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:08:06.578330+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:08:06.578910+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.579231+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.579271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.580113+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:06.719432+00:00", "trade", 5.7368, 52.0]
["2026-08-31T15:08:06.719796+00:00", "trade", 5.7368, 1.0]
["2026-08-31T15:08:06.889150+00:00", "trade", 5.735, 32.0]
["2026-08-31T15:08:06.889162+00:00", "trade", 5.73, 32.0]
["2026-08-31T15:08:07.472744+00:00", "trade", 5.7345, 19.0]
["2026-08-31T15:08:07.580959+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:08:07.602888+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:07.693513+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:07.751491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:07.751927+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:07.796107+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:08.085722+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:08.594889+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:09.036711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:09.580906+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:08:09.581033+00:00", "trade", 5.735, 6.0]
["2026-08-31T15:08:10.019455+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:10.138870+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:10.474940+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:10.635845+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:08:10.636309+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:10.877904+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:10.893240+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:08:11.223462+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:11.224126+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:08:11.224189+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:08:11.224249+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:08:11.224394+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:11.228714+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:11.230661+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:08:11.231569+00:00", "trade", 5.73, 980.0]
["2026-08-31T15:08:11.536438+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:08:11.537113+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:12.529641+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:12.531729+00:00", "trade", 5.73, 14.0]
["2026-08-31T15:08:12.533245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:12.845667+00:00", "trade", 5.7301, 122.0]
["2026-08-31T15:08:13.579330+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:14.548206+00:00", "trade", 5.73, 29.0]
["2026-08-31T15:08:14.553159+00:00", "trade", 5.73, 29.0]
["2026-08-31T15:08:16.076032+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:08:16.509012+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:17.916234+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:17.916675+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:17.956726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:17.957482+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:17.981798+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:08:17.982788+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:18.351200+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:18.662721+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:18.769761+00:00", "trade", 5.7449, 1.0]
["2026-08-31T15:08:19.083471+00:00", "trade", 5.7366, 2.0]
["2026-08-31T15:08:20.257673+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:08:20.455340+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:08:21.816193+00:00", "trade", 5.735, 25.0]
["2026-08-31T15:08:21.817195+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:21.817386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.817762+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.817862+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.818223+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.820268+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.823239+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:08:21.852079+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.852141+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:08:21.852715+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.853196+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.853678+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.877845+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.960111+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:21.960417+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:22.262922+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:22.263368+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:22.300516+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:22.924313+00:00", "trade", 5.7301, 90.0]
["2026-08-31T15:08:23.202160+00:00", "trade", 5.7448, 22.0]
["2026-08-31T15:08:23.575371+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.575401+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.575466+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.575522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.575912+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.577135+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.606801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:23.913975+00:00", "trade", 5.734, 649.0]
["2026-08-31T15:08:24.344287+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:24.869617+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.147469+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.293496+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.294033+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.294193+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.306693+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.324806+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.325503+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.335742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.344678+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.382493+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.383040+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.399183+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.407322+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.576280+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.581818+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.605414+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.605930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.647589+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.789096+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:25.789557+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.002905+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.110902+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.168343+00:00", "trade", 5.735, 500.0]
["2026-08-31T15:08:26.169353+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:26.169477+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.169918+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.339687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.340729+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.340764+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:26.547483+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:08:26.584913+00:00", "trade", 5.7366, 2.0]
["2026-08-31T15:08:27.099895+00:00", "trade", 5.735, 68.0]
["2026-08-31T15:08:27.336164+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:27.336164+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:27.336660+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:27.927714+00:00", "trade", 5.7329, 1.0]
["2026-08-31T15:08:28.920985+00:00", "trade", 5.7301, 90.0]
["2026-08-31T15:08:29.996592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:31.621190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:31.657367+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:08:31.658374+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:08:31.966201+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:32.416954+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:32.424312+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:33.524371+00:00", "trade", 5.73, 49.0]
["2026-08-31T15:08:33.975141+00:00", "trade", 5.7448, 1.0]
["2026-08-31T15:08:35.156118+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:08:35.157129+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:35.493016+00:00", "trade", 5.7447, 100.0]
["2026-08-31T15:08:35.587402+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:35.588370+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:35.595220+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:35.598543+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:35.816452+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.020884+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.021520+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.023635+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.027675+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.029444+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.060418+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.220294+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.301873+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:08:36.370105+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.488632+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:36.488717+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:37.064979+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:37.067340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:37.073224+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:37.487681+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.046746+00:00", "trade", 5.74, 18686.0]
["2026-08-31T15:08:38.046842+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.047338+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.047819+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.048105+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.074127+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.074307+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.761172+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:38.836360+00:00", "trade", 5.7301, 90.0]
["2026-08-31T15:08:38.837362+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:39.479934+00:00", "trade", 5.735, 500.0]
["2026-08-31T15:08:39.702719+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:39.779176+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:39.779742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:39.834698+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:08:39.834758+00:00", "trade", 5.735, 99.0]
["2026-08-31T15:08:39.835489+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.836101+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:39.836475+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.837272+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.838060+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.838782+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.839497+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.840213+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.840962+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:39.841678+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:40.039225+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:40.039525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:40.039826+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:40.150304+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:40.151221+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:40.233051+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:40.347632+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:08:40.507129+00:00", "trade", 5.735, 800.0]
["2026-08-31T15:08:41.039661+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:41.040173+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:41.040278+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:41.040343+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:41.040343+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:41.247225+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:41.256162+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:42.229897+00:00", "trade", 5.7301, 8997.0]
["2026-08-31T15:08:42.249507+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:08:42.514022+00:00", "trade", 5.7377, 1.0]
["2026-08-31T15:08:42.515060+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:42.695729+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:42.695874+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:42.696450+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.000845+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.000850+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.001497+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.001797+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.010794+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.063930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.515033+00:00", "trade", 5.735, 58.0]
["2026-08-31T15:08:43.515821+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.684613+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:43.725425+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:44.061655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:44.139526+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:44.140303+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:44.841347+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:45.225992+00:00", "trade", 5.7301, 10.0]
["2026-08-31T15:08:45.227190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:45.776723+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:45.780793+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:46.048814+00:00", "trade", 5.7373, 1.0]
["2026-08-31T15:08:46.179436+00:00", "trade", 5.735, 800.0]
["2026-08-31T15:08:46.515002+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:46.532778+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:46.533896+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:46.597196+00:00", "trade", 5.735, 55.0]
["2026-08-31T15:08:46.662422+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:46.676064+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:47.102396+00:00", "trade", 5.7437, 39.0]
["2026-08-31T15:08:47.476039+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:47.487165+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:47.717724+00:00", "trade", 5.7432, 2.0]
["2026-08-31T15:08:47.728284+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:47.866127+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:47.930551+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:47.995971+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:48.009799+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:48.197080+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:48.420432+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:48.713570+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:48.713810+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:48.826438+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:49.437786+00:00", "trade", 5.7328, 90.0]
["2026-08-31T15:08:49.602683+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:08:49.621980+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:08:49.791912+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:08:50.005874+00:00", "trade", 5.7437, 16.0]
["2026-08-31T15:08:50.138026+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:50.167581+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:50.717706+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:51.454259+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:51.454399+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:51.589642+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:08:51.590308+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:51.590644+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:51.879193+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:08:52.122451+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:08:54.428328+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:08:54.429326+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:08:54.429382+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.429903+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.430384+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.460075+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.460075+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.492647+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.492963+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.712155+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.712476+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.740728+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:54.740979+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:08:54.741000+00:00", "trade", 5.735, 90.0]
["2026-08-31T15:08:55.165389+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:08:55.472489+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:08:55.472490+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:55.472560+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:55.472610+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:55.473923+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:56.306094+00:00", "trade", 5.7301, 50.0]
["2026-08-31T15:08:57.520180+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:08:57.522331+00:00", "trade", 5.735, 51.0]
["2026-08-31T15:08:57.523267+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:57.523883+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:57.523948+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:57.524515+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:57.548625+00:00", "trade", 5.7301, 100.0]
["2026-08-31T15:08:57.549199+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:58.047936+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:58.361935+00:00", "trade", 5.735, 45.0]
["2026-08-31T15:08:58.364798+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:08:58.367029+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:08:58.367041+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:08:58.435408+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:08:59.996620+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:00.270958+00:00", "trade", 5.735, 4000.0]
["2026-08-31T15:09:00.271977+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:09:01.082385+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.172820+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.459187+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.586313+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:09:01.626675+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.979961+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.981415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.981465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.981490+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.981500+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.981525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:01.981550+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:02.099180+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:02.363047+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:02.364081+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:02.478796+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:09:02.480101+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:02.481602+00:00", "trade", 5.74, 50.0]
["2026-08-31T15:09:02.482098+00:00", "trade", 5.74, 150.0]
["2026-08-31T15:09:02.484359+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:09:02.858763+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:02.974639+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:02.979665+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:09:03.491276+00:00", "trade", 5.7425, 1.0]
["2026-08-31T15:09:03.565832+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:03.605611+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:03.980168+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:09:04.276228+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:05.912911+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:09:05.919172+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:09:05.965184+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:09:06.143022+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:09:08.045982+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:09:08.046974+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:09:09.083747+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:09.086780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:09.342263+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:10.026732+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:10.026803+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:10.141238+00:00", "trade", 5.7496, 200.0]
["2026-08-31T15:09:10.918109+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:10.918179+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:10.921054+00:00", "trade", 5.7399, 500.0]
["2026-08-31T15:09:10.922059+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:09:10.949890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:10.999779+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:11.493258+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:11.493890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:11.526010+00:00", "trade", 5.738, 1.0]
["2026-08-31T15:09:11.566378+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:11.833108+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:09:11.844465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.079785+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:09:12.122978+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.123935+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.208882+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.209318+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.253659+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.675994+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.763051+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.826322+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:12.880742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:13.056405+00:00", "trade", 5.7399, 10.0]
["2026-08-31T15:09:13.986886+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:09:14.042900+00:00", "trade", 5.7496, 200.0]
["2026-08-31T15:09:15.025462+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:15.035807+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:15.186335+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:15.294347+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:15.294407+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:15.294698+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:15.327330+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:15.328042+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:15.328812+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:15.497908+00:00", "trade", 5.7426, 62.0]
["2026-08-31T15:09:15.833155+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:09:15.927252+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:16.027378+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:16.028112+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:16.028975+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:16.060271+00:00", "trade", 5.735, 700.0]
["2026-08-31T15:09:16.291672+00:00", "trade", 5.7421, 1.0]
["2026-08-31T15:09:16.521649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:17.027229+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:09:17.179950+00:00", "trade", 5.735, 98.0]
["2026-08-31T15:09:17.180837+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:17.181553+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:17.182473+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:17.183261+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:17.184019+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:17.184840+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:17.773888+00:00", "trade", 5.731, 1.0]
["2026-08-31T15:09:18.370653+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:18.371678+00:00", "trade", 5.735, 73.0]
["2026-08-31T15:09:18.826130+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:18.826355+00:00", "trade", 5.735, 500.0]
["2026-08-31T15:09:18.826370+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:09:19.340783+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:09:19.577383+00:00", "trade", 5.74, 5000.0]
["2026-08-31T15:09:19.631584+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:19.632487+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:19.633187+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:19.874019+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:09:19.874496+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:20.222275+00:00", "trade", 5.735, 41.0]
["2026-08-31T15:09:20.311376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:20.312814+00:00", "trade", 5.735, 700.0]
["2026-08-31T15:09:20.714279+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:20.927114+00:00", "trade", 5.7368, 100.0]
["2026-08-31T15:09:21.619019+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:23.815026+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:23.832627+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:23.939219+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:24.683930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:24.685049+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:09:25.227790+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:25.563489+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:25.564461+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:25.566922+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:25.567052+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:25.568145+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:25.718297+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:26.536722+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:27.660842+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:27.772484+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:27.906681+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:09:28.220264+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:28.864342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.054915+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.054980+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.055767+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.065621+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.158146+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.159264+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.916542+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:29.951976+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:29.996637+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:30.638652+00:00", "trade", 5.735, 3129.0]
["2026-08-31T15:09:30.674321+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:30.674346+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.073216+00:00", "trade", 5.733, 50.0]
["2026-08-31T15:09:31.073580+00:00", "trade", 5.733, 1.0]
["2026-08-31T15:09:31.074002+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.074934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.367977+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.705024+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.705510+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.706142+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.717632+00:00", "trade", 5.74, 122.0]
["2026-08-31T15:09:31.718431+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.718496+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.719419+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.747992+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:31.757709+00:00", "trade", 5.7408, 81.0]
["2026-08-31T15:09:31.767452+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:32.086647+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:09:32.092144+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:09:32.096288+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:09:33.042168+00:00", "trade", 5.7399, 50.0]
["2026-08-31T15:09:33.771603+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:33.831680+00:00", "trade", 5.7414, 1.0]
["2026-08-31T15:09:34.092999+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:34.228541+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:09:34.310071+00:00", "trade", 5.735, 97.0]
["2026-08-31T15:09:34.468748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:34.468869+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:34.470513+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:34.470683+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:34.471034+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:34.673997+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:35.089341+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:35.653925+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:35.654742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:35.654902+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:35.656746+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:35.658475+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:35.784165+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:36.221682+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:09:38.004320+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:09:38.004344+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:09:38.356012+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:38.394314+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:39.149436+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:39.573325+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:39.573596+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:40.422326+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:40.422682+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:41.067302+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:41.579603+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:41.580053+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:41.624091+00:00", "trade", 5.7412, 100.0]
["2026-08-31T15:09:42.181950+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:42.182978+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:42.183364+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:42.791702+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:42.793501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:42.793506+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:42.980967+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:43.712542+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:09:43.994861+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:44.005030+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:09:44.089519+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:44.090308+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:44.703628+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:44.705551+00:00", "trade", 5.735, 120.0]
["2026-08-31T15:09:44.705839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:44.707217+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:09:44.708372+00:00", "trade", 5.74, 7.0]
["2026-08-31T15:09:44.716118+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:45.080676+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:45.150565+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:45.533683+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:09:45.666525+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:09:46.046921+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:46.047272+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:46.047327+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:46.070539+00:00", "trade", 5.736, 1.0]
["2026-08-31T15:09:46.370717+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:46.372090+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:47.442080+00:00", "trade", 5.741, 1.0]
["2026-08-31T15:09:48.573073+00:00", "trade", 5.735, 26.0]
["2026-08-31T15:09:49.032242+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:09:49.425651+00:00", "trade", 5.7301, 19.0]
["2026-08-31T15:09:49.929504+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:50.050723+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:50.465806+00:00", "trade", 5.7408, 10.0]
["2026-08-31T15:09:51.037373+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:09:51.608388+00:00", "trade", 5.735, 15.0]
["2026-08-31T15:09:51.608589+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:09:53.268243+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:53.269293+00:00", "trade", 5.735, 55.0]
["2026-08-31T15:09:53.503836+00:00", "trade", 5.735, 9.0]
["2026-08-31T15:09:53.772375+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:09:53.783171+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:53.795026+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:54.730540+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:09:54.799957+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:55.176655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:55.388434+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:55.640038+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:57.942369+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:59.891940+00:00", "trade", 5.734, 20.0]
["2026-08-31T15:09:59.893339+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:09:59.995929+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:09:59.996660+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.013866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.014106+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:10:00.014145+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:10:00.015013+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.015053+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.015074+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.015079+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.015715+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.015775+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.018268+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:10:00.022947+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.023031+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:10:00.027632+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:10:00.028135+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.028481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.028546+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:00.115102+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:01.558706+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:10:01.613318+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:01.613674+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:01.613739+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:01.795117+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:10:02.449774+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:02.449795+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:02.678416+00:00", "trade", 5.7407, 1.0]
["2026-08-31T15:10:03.551051+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:03.821897+00:00", "trade", 5.7331, 50.0]
["2026-08-31T15:10:03.823299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:04.090286+00:00", "trade", 5.735, 7.0]
["2026-08-31T15:10:04.459569+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:04.459704+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:04.858198+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:05.881368+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:10:06.192444+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:06.297179+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:06.297179+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:06.415430+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:06.725958+00:00", "trade", 5.7386, 3.0]
["2026-08-31T15:10:06.757715+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:06.757890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:07.039511+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:07.110866+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:10:08.044518+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:10.115754+00:00", "trade", 5.7482, 300.0]
["2026-08-31T15:10:10.230029+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:10:10.274276+00:00", "trade", 5.74, 14.0]
["2026-08-31T15:10:10.274583+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:10:10.281641+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:10:10.526988+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:10.527113+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:10.759481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:11.129066+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:13.290231+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:13.291178+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:14.204567+00:00", "trade", 5.73, 87.0]
["2026-08-31T15:10:14.208131+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:14.213928+00:00", "trade", 5.735, 18.0]
["2026-08-31T15:10:14.630176+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:14.630306+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:16.531532+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:17.606210+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:18.052148+00:00", "trade", 5.735, 157.0]
["2026-08-31T15:10:19.430834+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:10:19.479711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:19.481224+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:19.532687+00:00", "trade", 5.7362, 744.0]
["2026-08-31T15:10:19.766919+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:20.361981+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:20.362507+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:20.627297+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:20.628086+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:10:20.628335+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:21.063914+00:00", "trade", 5.7368, 10.0]
["2026-08-31T15:10:21.138428+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:10:21.138795+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:10:22.032838+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:22.240395+00:00", "trade", 5.735, 45.0]
["2026-08-31T15:10:22.261057+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:22.505248+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:22.820347+00:00", "trade", 5.735, 125.0]
["2026-08-31T15:10:23.050046+00:00", "trade", 5.735, 1700.0]
["2026-08-31T15:10:23.172374+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:10:23.172431+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:10:23.536514+00:00", "trade", 5.735, 2000.0]
["2026-08-31T15:10:23.632045+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:23.632201+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:24.740093+00:00", "trade", 5.7405, 1.0]
["2026-08-31T15:10:24.914854+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.042960+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.043050+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.277620+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:10:25.293026+00:00", "trade", 5.7332, 7.0]
["2026-08-31T15:10:25.293395+00:00", "trade", 5.7332, 1.0]
["2026-08-31T15:10:25.520546+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.523228+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.523290+00:00", "trade", 5.74, 16.0]
["2026-08-31T15:10:25.523383+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.523664+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.523784+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.524165+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.524711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.588764+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.589029+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.589836+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.593695+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.593745+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.593906+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.613153+00:00", "trade", 5.7372, 100.0]
["2026-08-31T15:10:25.695858+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.722196+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.782765+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.782911+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:25.821488+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.275970+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.276451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437178+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437248+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437549+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437785+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437795+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437805+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437805+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437805+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437810+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437815+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437830+00:00", "trade", 5.74, 173.0]
["2026-08-31T15:10:26.437836+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437836+00:00", "trade", 5.74, 398.0]
["2026-08-31T15:10:26.437836+00:00", "trade", 5.74, 46.0]
["2026-08-31T15:10:26.437840+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437843+00:00", "trade", 5.74, 204.0]
["2026-08-31T15:10:26.437846+00:00", "trade", 5.74, 1000.0]
["2026-08-31T15:10:26.437849+00:00", "trade", 5.74, 60.0]
["2026-08-31T15:10:26.437854+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437854+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437857+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:10:26.437885+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437984+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437990+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:10:26.437990+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437990+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.437992+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.437992+00:00", "trade", 5.74, 580.0]
["2026-08-31T15:10:26.438050+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438065+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438067+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.438085+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438209+00:00", "trade", 5.74, 225.0]
["2026-08-31T15:10:26.438211+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438212+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:26.438221+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438416+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438431+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438453+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.438453+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.438455+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.438458+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.438462+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438476+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438506+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438552+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:10:26.438552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438557+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:10:26.438557+00:00", "trade", 5.74, 16.0]
["2026-08-31T15:10:26.438585+00:00", "trade", 5.74, 1000.0]
["2026-08-31T15:10:26.438652+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.438681+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:26.438813+00:00", "trade", 5.74, 2800.0]
["2026-08-31T15:10:26.439048+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.439051+00:00", "trade", 5.74, 14.0]
["2026-08-31T15:10:26.439111+00:00", "trade", 5.74, 207.0]
["2026-08-31T15:10:26.439278+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.439358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.439358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.439564+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.439754+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.439998+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:10:26.440120+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.440596+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.440753+00:00", "trade", 5.74, 14.0]
["2026-08-31T15:10:26.440962+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.441368+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.441368+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.441408+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.444491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:26.464642+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:10:26.475101+00:00", "trade", 5.74, 23.0]
["2026-08-31T15:10:26.647815+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:27.438056+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:27.655348+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:28.080175+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:28.086464+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:28.086470+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:28.086470+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:28.086525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:28.438468+00:00", "trade", 5.73, 40.0]
["2026-08-31T15:10:29.284166+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:29.284171+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:29.710350+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:29.996682+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:30.062030+00:00", "trade", 5.7399, 4957.0]
["2026-08-31T15:10:30.125310+00:00", "trade", 5.7385, 100.0]
["2026-08-31T15:10:30.259926+00:00", "trade", 5.7383, 6.0]
["2026-08-31T15:10:30.273743+00:00", "trade", 5.7384, 2.0]
["2026-08-31T15:10:30.273783+00:00", "trade", 5.7381, 5.0]
["2026-08-31T15:10:30.653090+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:30.921629+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:30.925358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:30.926145+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:31.200739+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:31.200805+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:10:31.200823+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:10:31.200850+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:10:31.200860+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:10:31.201058+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:10:31.201520+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:31.833695+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:32.462877+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:10:33.996904+00:00", "trade", 5.7399, 1.0]
["2026-08-31T15:10:34.942601+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.040496+00:00", "trade", 5.74, 14.0]
["2026-08-31T15:10:35.041076+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:10:35.041076+00:00", "trade", 5.74, 36.0]
["2026-08-31T15:10:35.041119+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041125+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:10:35.041136+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041146+00:00", "trade", 5.74, 4095.0]
["2026-08-31T15:10:35.041146+00:00", "trade", 5.74, 3700.0]
["2026-08-31T15:10:35.041146+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041149+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041151+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041155+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041155+00:00", "trade", 5.74, 98.0]
["2026-08-31T15:10:35.041155+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041158+00:00", "trade", 5.74, 1200.0]
["2026-08-31T15:10:35.041158+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041161+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.041179+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:10:35.041179+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:10:35.041182+00:00", "trade", 5.74, 7.0]
["2026-08-31T15:10:35.041186+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041206+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041233+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041241+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041241+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041246+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041256+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.041286+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041286+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041361+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041372+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041376+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041386+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041386+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041411+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041417+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041417+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041421+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041426+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041451+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041451+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041461+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041528+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041592+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041646+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:10:35.041646+00:00", "trade", 5.745, 1581.0]
["2026-08-31T15:10:35.041651+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.041717+00:00", "trade", 5.74, 586.0]
["2026-08-31T15:10:35.041742+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041757+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041762+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041767+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041822+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041827+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041832+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041861+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041861+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041861+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041861+00:00", "trade", 5.74, 900.0]
["2026-08-31T15:10:35.041861+00:00", "trade", 5.74, 49.0]
["2026-08-31T15:10:35.041861+00:00", "trade", 5.74, 7.0]
["2026-08-31T15:10:35.041867+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.041870+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.041877+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:10:35.041877+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:10:35.041879+00:00", "trade", 5.74, 1800.0]
["2026-08-31T15:10:35.041883+00:00", "trade", 5.74, 700.0]
["2026-08-31T15:10:35.041883+00:00", "trade", 5.74, 44.0]
["2026-08-31T15:10:35.041885+00:00", "trade", 5.74, 700.0]
["2026-08-31T15:10:35.041897+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041912+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.041919+00:00", "trade", 5.74, 51.0]
["2026-08-31T15:10:35.041922+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.041928+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041928+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.041931+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041934+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041934+00:00", "trade", 5.74, 2100.0]
["2026-08-31T15:10:35.041936+00:00", "trade", 5.74, 1100.0]
["2026-08-31T15:10:35.041940+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041940+00:00", "trade", 5.74, 524.0]
["2026-08-31T15:10:35.041944+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.041944+00:00", "trade", 5.74, 476.0]
["2026-08-31T15:10:35.041946+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041948+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041948+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.041949+00:00", "trade", 5.74, 3900.0]
["2026-08-31T15:10:35.041949+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:10:35.041955+00:00", "trade", 5.74, 21.0]
["2026-08-31T15:10:35.041955+00:00", "trade", 5.74, 506.0]
["2026-08-31T15:10:35.041955+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:10:35.041955+00:00", "trade", 5.74, 1500.0]
["2026-08-31T15:10:35.041955+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.041958+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041958+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041961+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.041961+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:10:35.041967+00:00", "trade", 5.74, 59.0]
["2026-08-31T15:10:35.042006+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.042018+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.042036+00:00", "trade", 5.74, 1380.0]
["2026-08-31T15:10:35.042042+00:00", "trade", 5.74, 476.0]
["2026-08-31T15:10:35.042043+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.042072+00:00", "trade", 5.74, 28.0]
["2026-08-31T15:10:35.042072+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:10:35.042082+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042084+00:00", "trade", 5.74, 4.0]
["2026-08-31T15:10:35.042088+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.042088+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:10:35.042091+00:00", "trade", 5.74, 23.0]
["2026-08-31T15:10:35.042091+00:00", "trade", 5.74, 19.0]
["2026-08-31T15:10:35.042093+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:10:35.042097+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:10:35.042097+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042097+00:00", "trade", 5.745, 1581.0]
["2026-08-31T15:10:35.042097+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.042098+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042099+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:10:35.042102+00:00", "trade", 5.745, 721.0]
["2026-08-31T15:10:35.042115+00:00", "trade", 5.74, 414.0]
["2026-08-31T15:10:35.042115+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042115+00:00", "trade", 5.74, 682.0]
["2026-08-31T15:10:35.042115+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042115+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042115+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042115+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042115+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042115+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042118+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042118+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042120+00:00", "trade", 5.74, 1000.0]
["2026-08-31T15:10:35.042120+00:00", "trade", 5.74, 4100.0]
["2026-08-31T15:10:35.042124+00:00", "trade", 5.74, 2700.0]
["2026-08-31T15:10:35.042124+00:00", "trade", 5.74, 47.0]
["2026-08-31T15:10:35.042128+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042129+00:00", "trade", 5.74, 173.0]
["2026-08-31T15:10:35.042129+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.042138+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042148+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042153+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042156+00:00", "trade", 5.74, 224.0]
["2026-08-31T15:10:35.042162+00:00", "trade", 5.74, 1926.0]
["2026-08-31T15:10:35.042183+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042208+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:10:35.042231+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042273+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042338+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042343+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042361+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.042404+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042409+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042414+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042430+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.042436+00:00", "trade", 5.74, 36.0]
["2026-08-31T15:10:35.042454+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.042469+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042487+00:00", "trade", 5.74, 3700.0]
["2026-08-31T15:10:35.042493+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:35.042494+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042494+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042514+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042526+00:00", "trade", 5.74, 160.0]
["2026-08-31T15:10:35.042549+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042554+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042556+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.042589+00:00", "trade", 5.74, 18.0]
["2026-08-31T15:10:35.042607+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.042624+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042637+00:00", "trade", 5.745, 18.0]
["2026-08-31T15:10:35.042639+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042644+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042658+00:00", "trade", 5.74, 991.0]
["2026-08-31T15:10:35.042674+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042694+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042724+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042727+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.042739+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:35.042754+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042860+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042865+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042865+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042915+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.042965+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.043085+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.043100+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.043125+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.043165+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.043194+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:10:35.043376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.043446+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.044008+00:00", "trade", 5.74, 1125.0]
["2026-08-31T15:10:35.044168+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.044403+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.050448+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.052889+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.053304+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:10:35.110400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.142552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.143916+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.185970+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.243748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.244029+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.244790+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.284560+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.449738+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.450019+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.450485+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.516708+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.517159+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.729850+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.729911+00:00", "trade", 5.74, 69.0]
["2026-08-31T15:10:35.729974+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:10:35.730231+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.730507+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.730948+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:35.885105+00:00", "trade", 5.735, 75.0]
["2026-08-31T15:10:36.034325+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.034340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.043131+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.043612+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.094724+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.095586+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.472072+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.472383+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.473310+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.474032+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.474032+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:36.616846+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:10:36.659047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.142613+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.142809+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.145129+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.145691+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.611760+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.614923+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:37.970732+00:00", "trade", 5.7371, 10.0]
["2026-08-31T15:10:37.998606+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.324488+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:38.324566+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:10:38.324913+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.325950+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.427708+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.428023+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.428028+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.428028+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.432649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.524117+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.538687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.548633+00:00", "trade", 5.7404, 1.0]
["2026-08-31T15:10:38.549693+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.866943+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:38.867530+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.280423+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.308229+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.519903+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.697465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.698117+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.698162+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.750908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.750908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.750973+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.751735+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:39.942774+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.275208+00:00", "trade", 5.7372, 50.0]
["2026-08-31T15:10:41.310400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.310440+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.310560+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.310601+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.310921+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.312921+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:41.974361+00:00", "trade", 5.7403, 100.0]
["2026-08-31T15:10:41.975739+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:43.362652+00:00", "trade", 5.7386, 3.0]
["2026-08-31T15:10:43.528415+00:00", "trade", 5.73, 107.0]
["2026-08-31T15:10:43.528424+00:00", "trade", 5.735, 107.0]
["2026-08-31T15:10:43.529483+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:43.532365+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:43.613374+00:00", "trade", 5.7371, 17.0]
["2026-08-31T15:10:43.613737+00:00", "trade", 5.7371, 1.0]
["2026-08-31T15:10:44.118312+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:44.118380+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.119357+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.119357+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.119392+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.120234+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.120234+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.121116+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.122274+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.331462+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.331903+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.331943+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.335427+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.336504+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.336985+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.336985+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.609193+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:44.750585+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.033172+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.157796+00:00", "trade", 5.74, 73.0]
["2026-08-31T15:10:45.157823+00:00", "trade", 5.74, 28.0]
["2026-08-31T15:10:45.157824+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.157847+00:00", "trade", 5.74, 66.0]
["2026-08-31T15:10:45.157877+00:00", "trade", 5.74, 40.0]
["2026-08-31T15:10:45.157883+00:00", "trade", 5.74, 68.0]
["2026-08-31T15:10:45.158456+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.158456+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.158481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.158560+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:10:45.158812+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.158852+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.159697+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:10:45.163465+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:10:45.203508+00:00", "trade", 5.74, 76.0]
["2026-08-31T15:10:45.205949+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.309340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:45.802343+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.094391+00:00", "trade", 5.7398, 1.0]
["2026-08-31T15:10:46.124606+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.125703+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.469757+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.469837+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.470279+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.538351+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.538501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.538541+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.541182+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.771455+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:46.921227+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.554831+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.554901+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.555111+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.556424+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.612773+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.991300+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.991415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:47.991896+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.263718+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.263929+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.264720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.265322+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.664540+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:10:48.665780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.665780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.666231+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:48.666271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:49.325057+00:00", "trade", 5.7371, 1.0]
["2026-08-31T15:10:49.438966+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.083282+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:10:50.363943+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.388471+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.547635+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.707215+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.717539+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.720221+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.723764+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.749070+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.751149+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:50.850862+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:51.418039+00:00", "trade", 5.735, 9000.0]
["2026-08-31T15:10:51.486149+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:51.539271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:51.541361+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:51.657208+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:10:51.998875+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:10:52.027844+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.028365+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.028926+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.029167+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.030645+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.058056+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.058813+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.255004+00:00", "trade", 5.7399, 100.0]
["2026-08-31T15:10:52.307895+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.411612+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.569734+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.569739+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:52.856586+00:00", "trade", 5.74, 60.0]
["2026-08-31T15:10:52.859514+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:53.198746+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:53.232076+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:53.614120+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:54.482421+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:54.483480+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:54.803226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.025781+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.028662+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.028748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.112505+00:00", "trade", 5.7399, 1.0]
["2026-08-31T15:10:55.401680+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.401811+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.411559+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.412110+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.413438+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.460475+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:55.462079+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.071822+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:10:56.072758+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.072838+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.072999+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.073279+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.073319+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.329640+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.329665+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.329685+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.330266+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.582722+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.790833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.790833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.791519+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:10:56.793915+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.794276+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:56.799217+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:10:57.177608+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:10:57.937033+00:00", "trade", 5.74, 89.0]
["2026-08-31T15:10:57.942184+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:10:57.971939+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:58.586978+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:10:58.676893+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:10:58.780000+00:00", "trade", 5.7301, 90.0]
["2026-08-31T15:10:58.864853+00:00", "trade", 5.7399, 8400.0]
["2026-08-31T15:10:58.865743+00:00", "trade", 5.7399, 600.0]
["2026-08-31T15:10:58.865893+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:10:59.783125+00:00", "trade", 5.738099, 5.0]
["2026-08-31T15:10:59.784171+00:00", "trade", 5.735, 8.0]
["2026-08-31T15:10:59.996704+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:00.785182+00:00", "trade", 5.735, 15.0]
["2026-08-31T15:11:01.106218+00:00", "trade", 5.7301, 865.0]
["2026-08-31T15:11:01.106581+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:11:01.588433+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:11:01.785177+00:00", "trade", 5.735, 13.0]
["2026-08-31T15:11:02.369832+00:00", "trade", 5.7447, 200.0]
["2026-08-31T15:11:02.785213+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:11:03.924936+00:00", "trade", 5.734, 928.0]
["2026-08-31T15:11:03.925967+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:11:03.927351+00:00", "trade", 5.735, 57.0]
["2026-08-31T15:11:04.461723+00:00", "trade", 5.735, 9000.0]
["2026-08-31T15:11:04.462330+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:04.462760+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:11:04.462806+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:04.464731+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:04.722789+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:11:04.723827+00:00", "trade", 5.735, 7.0]
["2026-08-31T15:11:05.687290+00:00", "trade", 5.7377, 34.0]
["2026-08-31T15:11:05.688373+00:00", "trade", 5.735, 15.0]
["2026-08-31T15:11:06.201169+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.201651+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.210376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.210497+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.487692+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.689417+00:00", "trade", 5.735, 15.0]
["2026-08-31T15:11:06.734344+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.734424+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.820614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.821652+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:06.827629+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:11:07.098024+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:07.107186+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:07.382316+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:07.382838+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:07.690470+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:11:08.034318+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.065458+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.450370+00:00", "trade", 5.735, 1070.0]
["2026-08-31T15:11:08.450376+00:00", "trade", 5.73, 1070.0]
["2026-08-31T15:11:08.450406+00:00", "trade", 5.735, 15.0]
["2026-08-31T15:11:08.450436+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:11:08.450448+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:11:08.450460+00:00", "trade", 5.735, 45.0]
["2026-08-31T15:11:08.450470+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:11:08.450478+00:00", "trade", 5.73, 45.0]
["2026-08-31T15:11:08.450502+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:11:08.450511+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:11:08.450529+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:11:08.450541+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:11:08.450559+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:11:08.450601+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:11:08.450610+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:11:08.450616+00:00", "trade", 5.735, 25.0]
["2026-08-31T15:11:08.450930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.451001+00:00", "trade", 5.735, 113.0]
["2026-08-31T15:11:08.451101+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.451451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.451847+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.452263+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.454263+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.454303+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:08.490335+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:11:09.618505+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:09.619272+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:09.765610+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:09.870531+00:00", "trade", 5.7333, 1.0]
["2026-08-31T15:11:10.219764+00:00", "trade", 5.7443, 200.0]
["2026-08-31T15:11:11.566971+00:00", "trade", 5.7395, 1.0]
["2026-08-31T15:11:12.082801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.576932+00:00", "trade", 5.74, 71.0]
["2026-08-31T15:11:12.576959+00:00", "trade", 5.74, 75.0]
["2026-08-31T15:11:12.577965+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.578607+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.578628+00:00", "trade", 5.74, 1455.0]
["2026-08-31T15:11:12.579088+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.579088+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.579088+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.579123+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.580205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.580326+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.581203+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.633703+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.634946+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.635422+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.635743+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.635823+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.637622+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.660632+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.661073+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.661549+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.662597+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.715372+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.717397+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.989740+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:12.991660+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:13.264657+00:00", "trade", 5.7373, 89.0]
["2026-08-31T15:11:14.470856+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:14.582427+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:15.573451+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:11:15.628419+00:00", "trade", 5.7399, 2000.0]
["2026-08-31T15:11:15.661050+00:00", "trade", 5.74, 50.0]
["2026-08-31T15:11:15.661125+00:00", "trade", 5.74, 50.0]
["2026-08-31T15:11:15.662207+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:15.662207+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:16.072790+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:16.433338+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:16.433779+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:16.449141+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.290388+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:11:17.291015+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.328389+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.329988+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.340673+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.381796+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.513369+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.885650+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.887450+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.898932+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.936537+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.936993+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.937609+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.985238+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:17.985303+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.512172+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.620249+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.620289+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.635915+00:00", "trade", 5.7333, 9.0]
["2026-08-31T15:11:18.636934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.637450+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.645071+00:00", "trade", 5.735, 49.0]
["2026-08-31T15:11:18.652860+00:00", "trade", 5.7333, 1.0]
["2026-08-31T15:11:18.671649+00:00", "trade", 5.735, 31.0]
["2026-08-31T15:11:18.672945+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.675390+00:00", "trade", 5.735, 22.0]
["2026-08-31T15:11:18.676428+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.761415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.761616+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.763996+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.816466+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.950355+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:18.992090+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:19.190116+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:19.265445+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:19.972161+00:00", "trade", 5.74, 50.0]
["2026-08-31T15:11:19.972188+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:11:20.059481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:20.060578+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:20.277820+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:20.277981+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:20.278151+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:20.791553+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:21.571482+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:11:21.901103+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:11:22.465578+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:22.661675+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:22.808104+00:00", "trade", 5.735, 22.0]
["2026-08-31T15:11:23.077645+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:23.078538+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:23.116719+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:11:23.121595+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:23.953076+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:11:23.966867+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.134361+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.135273+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.192419+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.193166+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.193722+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.320604+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.321381+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.321381+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.321812+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.322298+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.322699+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.339780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.342627+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.357260+00:00", "trade", 5.7373, 90.0]
["2026-08-31T15:11:24.357552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.357592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.357833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.358555+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.358911+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.379319+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.379359+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.380362+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.422251+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.422412+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.425143+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:24.425289+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.136687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.136687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.136968+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.137048+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.140010+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.168373+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.170899+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.171380+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.171535+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.173299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:25.312180+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:26.308966+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:11:26.309032+00:00", "trade", 5.74, 150.0]
["2026-08-31T15:11:26.309269+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:26.309269+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:26.833649+00:00", "trade", 5.7392, 1.0]
["2026-08-31T15:11:26.980431+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:27.523124+00:00", "trade", 5.7373, 50.0]
["2026-08-31T15:11:28.554564+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:28.555877+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:28.556744+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:28.662471+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:29.020428+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:29.020433+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:29.058243+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:29.058719+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:29.486823+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:29.716224+00:00", "trade", 5.7379, 500.0]
["2026-08-31T15:11:29.978421+00:00", "trade", 5.735, 9000.0]
["2026-08-31T15:11:29.994801+00:00", "trade", 5.739, 200.0]
["2026-08-31T15:11:29.996727+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:30.193370+00:00", "trade", 5.7399, 1400.0]
["2026-08-31T15:11:31.652328+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.652328+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.652328+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.652644+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.698057+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.698508+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.783846+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:31.784768+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:32.630278+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:11:33.149660+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:11:33.576113+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:33.576113+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:33.576614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:33.804724+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:11:33.994790+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:34.030515+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:34.040711+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:11:35.308466+00:00", "trade", 5.74, 26.0]
["2026-08-31T15:11:35.308535+00:00", "trade", 5.74, 26.0]
["2026-08-31T15:11:35.638408+00:00", "trade", 5.74, 2500.0]
["2026-08-31T15:11:35.638408+00:00", "trade", 5.74, 800.0]
["2026-08-31T15:11:35.638408+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:11:35.638415+00:00", "trade", 5.74, 204.0]
["2026-08-31T15:11:35.638415+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:11:35.638415+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:11:35.638418+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:11:35.638418+00:00", "trade", 5.74, 475.0]
["2026-08-31T15:11:35.638429+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:11:35.638432+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:11:35.638435+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:11:35.638488+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638493+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638496+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:11:35.638496+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:11:35.638503+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638503+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638583+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638588+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638588+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638588+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638603+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638618+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638631+00:00", "trade", 5.74, 18.0]
["2026-08-31T15:11:35.638653+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638663+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638704+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638704+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638706+00:00", "trade", 5.74, 82.0]
["2026-08-31T15:11:35.638706+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:11:35.638710+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:11:35.638712+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:11:35.638713+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638715+00:00", "trade", 5.74, 48.0]
["2026-08-31T15:11:35.638715+00:00", "trade", 5.74, 18.0]
["2026-08-31T15:11:35.638803+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638839+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638864+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:11:35.638904+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.638914+00:00", "trade", 5.74, 934.0]
["2026-08-31T15:11:35.638917+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.638934+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.638934+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.638941+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.638941+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:11:35.638947+00:00", "trade", 5.74, 238.0]
["2026-08-31T15:11:35.638947+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:11:35.638953+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:11:35.638980+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.639189+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639194+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639194+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639194+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639199+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639204+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639209+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639289+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639315+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639315+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639320+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639325+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.639686+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.639719+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:11:35.639771+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.640089+00:00", "trade", 5.745, 188.0]
["2026-08-31T15:11:35.640222+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.640267+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.640471+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:11:35.640638+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.641104+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.641840+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.642086+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:35.642212+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:11:35.642487+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.642502+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.642708+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.643129+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.643905+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.645734+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:11:35.652837+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.653709+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.654467+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:35.679460+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.738671+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.739253+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:35.773767+00:00", "trade", 5.7444, 1000.0]
["2026-08-31T15:11:35.988766+00:00", "trade", 5.734, 32.0]
["2026-08-31T15:11:36.007336+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:36.007406+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:36.081438+00:00", "trade", 5.745, 10.0]
["2026-08-31T15:11:36.146738+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:36.146793+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:11:36.146841+00:00", "trade", 5.745, 8.0]
["2026-08-31T15:11:36.146871+00:00", "trade", 5.745, 8.0]
["2026-08-31T15:11:36.154244+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:11:36.165882+00:00", "trade", 5.745, 5.0]
["2026-08-31T15:11:36.186222+00:00", "trade", 5.745, 1200.0]
["2026-08-31T15:11:36.187159+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:36.188672+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:36.192444+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:36.197809+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:36.200443+00:00", "trade", 5.745, 1400.0]
["2026-08-31T15:11:36.463158+00:00", "trade", 5.745, 209.0]
["2026-08-31T15:11:36.463170+00:00", "trade", 5.745, 276.0]
["2026-08-31T15:11:36.463326+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:36.858572+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:37.382589+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:37.398589+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:37.405219+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:37.410656+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:37.411697+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:37.414716+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:37.421392+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:11:37.665841+00:00", "trade", 5.7392, 1.0]
["2026-08-31T15:11:37.735616+00:00", "trade", 5.745, 2100.0]
["2026-08-31T15:11:37.919122+00:00", "trade", 5.7425, 4957.0]
["2026-08-31T15:11:38.374711+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:38.374711+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:38.375152+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:38.375152+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:39.146617+00:00", "trade", 5.7499, 52.0]
["2026-08-31T15:11:39.772837+00:00", "trade", 5.745, 9000.0]
["2026-08-31T15:11:40.596350+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:41.429775+00:00", "trade", 5.7438, 4957.0]
["2026-08-31T15:11:42.143924+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:11:42.564786+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:42.565142+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:42.568555+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:42.670586+00:00", "trade", 5.7394, 1.0]
["2026-08-31T15:11:42.751626+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:42.827231+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:43.726424+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:43.726571+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:43.731863+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:11:43.734735+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:43.745886+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:43.904320+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:45.614258+00:00", "trade", 5.745, 8900.0]
["2026-08-31T15:11:45.771854+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:45.772643+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:46.006434+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:46.119569+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:11:47.467642+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:11:47.851996+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:47.854041+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:48.022469+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.023591+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.045929+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.241525+00:00", "trade", 5.743, 200.0]
["2026-08-31T15:11:48.674977+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.704823+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.705610+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.706452+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.743941+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.745575+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.745585+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.747199+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.762481+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.763060+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:48.764275+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:48.766813+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:48.768024+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:48.769883+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:48.774173+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.774208+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.774569+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.778759+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.783490+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.786091+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.859416+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.943095+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.960176+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:48.960632+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.961725+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.962607+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:48.978887+00:00", "trade", 5.745, 1000.0]
["2026-08-31T15:11:49.622257+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:49.776577+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:49.776674+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:49.776800+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:49.776848+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:49.777239+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:49.812851+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:49.813752+00:00", "trade", 5.745, 549.0]
["2026-08-31T15:11:49.813821+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:11:49.814068+00:00", "trade", 5.745, 400.0]
["2026-08-31T15:11:49.814245+00:00", "trade", 5.745, 500.0]
["2026-08-31T15:11:49.814612+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:49.814705+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:49.814853+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:49.815015+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:49.815708+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:49.816059+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:49.818329+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.008286+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.008346+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.009248+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.066329+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.117396+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.117466+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.193693+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.292593+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.437453+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.581411+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:50.581468+00:00", "trade", 5.7401, 9000.0]
["2026-08-31T15:11:50.887855+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:51.023774+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:51.027583+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:51.313784+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:51.398269+00:00", "trade", 5.7416, 1400.0]
["2026-08-31T15:11:51.912229+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.480272+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:11:52.480344+00:00", "trade", 5.745, 1300.0]
["2026-08-31T15:11:52.561615+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.561675+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.561695+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.562602+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.562642+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.626800+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.626855+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.627396+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.627622+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.627747+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.646121+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.698152+00:00", "trade", 5.7431, 50.0]
["2026-08-31T15:11:52.847164+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.847455+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.850853+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.850893+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.876083+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:52.877020+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:53.050128+00:00", "trade", 5.7401, 1.0]
["2026-08-31T15:11:53.425115+00:00", "trade", 5.7401, 6.0]
["2026-08-31T15:11:54.241549+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:54.394122+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:54.394799+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:54.395355+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:54.928388+00:00", "trade", 5.745, 13399.0]
["2026-08-31T15:11:55.035639+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:55.077606+00:00", "trade", 5.745, 522.0]
["2026-08-31T15:11:55.080454+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:11:55.729416+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:55.730072+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:55.860012+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:56.033289+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:56.267607+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:56.672510+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.672521+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:56.672561+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.673177+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:56.679802+00:00", "trade", 5.745, 200.0]
["2026-08-31T15:11:56.682469+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.684132+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.686331+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.691413+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.697304+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.699845+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.702666+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.705381+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.708439+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.711374+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:56.713972+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:11:57.423669+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:11:57.611847+00:00", "trade", 5.7399, 1.0]
["2026-08-31T15:11:58.078651+00:00", "trade", 5.745, 65.0]
["2026-08-31T15:11:58.264524+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:11:59.996755+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:00.585485+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:12:00.811885+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:01.099640+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:12:02.067318+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:02.089757+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:02.118345+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:02.185485+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.109890+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.109951+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.110507+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.110587+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.110868+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.111028+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.111103+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.111164+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.111174+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:12:03.111349+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.112191+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.112627+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.113438+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:12:03.115323+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.115390+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:12:03.427469+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:12:03.434419+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:12:03.530898+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.531192+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:12:03.531198+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:12:03.531424+00:00", "trade", 5.745, 8900.0]
["2026-08-31T15:12:03.531885+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:03.883943+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.117579+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.117655+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.117715+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.117765+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.118136+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.118231+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.122033+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:04.132931+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.133993+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.162361+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:04.294030+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.118903+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.120116+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.120808+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.120873+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.132771+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.133017+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.522178+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.522183+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.522830+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.522840+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:05.693977+00:00", "trade", 5.7401, 100.0]
["2026-08-31T15:12:06.389346+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:06.402539+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.402549+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.403531+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.501592+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:12:06.739511+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.739727+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.740323+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.909280+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:06.910999+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:07.135980+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:07.235167+00:00", "trade", 5.745, 900.0]
["2026-08-31T15:12:07.239627+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:07.239632+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:07.241381+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:07.676723+00:00", "trade", 5.745, 25.0]
["2026-08-31T15:12:08.064696+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.064951+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.098817+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.209961+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.242404+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.242634+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.243206+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.382497+00:00", "trade", 5.7468, 10.0]
["2026-08-31T15:12:08.812641+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:08.812701+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.244820+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.245026+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.245783+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.715466+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.716618+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.842358+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:09.842413+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:10.047366+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:10.536520+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:10.720794+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:11.486948+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:12.129092+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:12:12.777752+00:00", "trade", 5.745, 1600.0]
["2026-08-31T15:12:12.795614+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:13.383802+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:12:14.291093+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:14.292061+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:14.320303+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:14.320368+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:14.775361+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:14.890365+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:15.739382+00:00", "trade", 5.7486, 1.0]
["2026-08-31T15:12:15.988363+00:00", "trade", 5.7441, 4500.0]
["2026-08-31T15:12:16.570651+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:12:16.573046+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.573316+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.575607+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.576078+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.576404+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.578484+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.578529+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.630222+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.846532+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.881590+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.892226+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.935959+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.939323+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:16.966452+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:17.019348+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:17.019508+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:17.395878+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:17.396536+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:17.398305+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:17.571528+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:17.874218+00:00", "trade", 5.745, 600.0]
["2026-08-31T15:12:18.425133+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:12:18.426528+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.656480+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.656546+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.657403+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.657443+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.657884+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.683089+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.699573+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.720097+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.724056+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.790725+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.918340+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:18.918920+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:18.999156+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:19.000154+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:19.056563+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:19.057530+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:19.435294+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:19.773008+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:19.897124+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:20.007321+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:20.019101+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:20.019220+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:20.611149+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:20.611675+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:21.049949+00:00", "trade", 5.7414, 1000.0]
["2026-08-31T15:12:21.184483+00:00", "trade", 5.7499, 234.0]
["2026-08-31T15:12:21.402987+00:00", "trade", 5.7468, 10.0]
["2026-08-31T15:12:21.577952+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:21.579033+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:22.691992+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:22.828497+00:00", "trade", 5.75, 100.0]
["2026-08-31T15:12:22.828557+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.513237+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.513302+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.513418+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.514179+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.514179+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.514220+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.574197+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.674618+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:12:23.675990+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:23.676792+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:24.165630+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:24.325967+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:24.326523+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:24.541249+00:00", "trade", 5.745, 1.0]
["2026-08-31T15:12:24.558761+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:24.559718+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:26.482430+00:00", "trade", 5.7405, 3000.0]
["2026-08-31T15:12:26.801515+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:26.968170+00:00", "trade", 5.7399, 1.0]
["2026-08-31T15:12:27.218269+00:00", "trade", 5.745, 62.0]
["2026-08-31T15:12:27.221935+00:00", "trade", 5.745, 27.0]
["2026-08-31T15:12:27.991774+00:00", "trade", 5.74, 640.0]
["2026-08-31T15:12:27.991777+00:00", "trade", 5.74, 1600.0]
["2026-08-31T15:12:27.991777+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:12:27.991804+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:12:27.991804+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991810+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:12:27.991814+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:12:27.991819+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:12:27.991819+00:00", "trade", 5.74, 900.0]
["2026-08-31T15:12:27.991819+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:27.991819+00:00", "trade", 5.74, 51.0]
["2026-08-31T15:12:27.991825+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:12:27.991825+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:12:27.991829+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:12:27.991831+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:12:27.991831+00:00", "trade", 5.74, 1300.0]
["2026-08-31T15:12:27.991838+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991838+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991838+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:12:27.991838+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991840+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991840+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:12:27.991843+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991843+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.991843+00:00", "trade", 5.74, 24.0]
["2026-08-31T15:12:27.991846+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:12:27.991846+00:00", "trade", 5.74, 193.0]
["2026-08-31T15:12:27.992000+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992003+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992027+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992027+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992032+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:12:27.992032+00:00", "trade", 5.74, 700.0]
["2026-08-31T15:12:27.992036+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:12:27.992040+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:12:27.992043+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:12:27.992043+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:12:27.992043+00:00", "trade", 5.74, 16.0]
["2026-08-31T15:12:27.992048+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992048+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992048+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:12:27.992053+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992155+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:12:27.992190+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:12:27.992225+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:12:27.992235+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:12:27.992285+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.992285+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992365+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992372+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:12:27.992375+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992401+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:12:27.992405+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992420+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992435+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992435+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992476+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992515+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992536+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992541+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992541+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992565+00:00", "trade", 5.74, 967.0]
["2026-08-31T15:12:27.992566+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992586+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992596+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.992637+00:00", "trade", 5.74, 556.0]
["2026-08-31T15:12:27.992793+00:00", "trade", 5.74, 16.0]
["2026-08-31T15:12:27.992818+00:00", "trade", 5.74, 2900.0]
["2026-08-31T15:12:27.993117+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.993157+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.993247+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.993317+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.993350+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:27.993874+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.994079+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.994086+00:00", "trade", 5.74, 94.0]
["2026-08-31T15:12:27.995197+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.995277+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.995808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.995858+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.996074+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.996315+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.997057+00:00", "trade", 5.74, 294.0]
["2026-08-31T15:12:27.997322+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.997342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.997352+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:27.997499+00:00", "trade", 5.74, 12.0]
["2026-08-31T15:12:28.000760+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.007185+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:12:28.019539+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:12:28.019770+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.023138+00:00", "trade", 5.74, 1125.0]
["2026-08-31T15:12:28.023414+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.023805+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.023945+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.059670+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.093316+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.259748+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:12:28.293502+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.294494+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.876184+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.992436+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.992436+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.993042+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.993163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.993163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.993163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.993674+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:28.993980+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.035463+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.035539+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.483375+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.483380+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.483385+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.483781+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.483791+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:29.996778+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:30.323510+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:30.324111+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:30.325785+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:31.059382+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:31.574698+00:00", "trade", 5.735, 250.0]
["2026-08-31T15:12:33.528049+00:00", "trade", 5.7406, 28.0]
["2026-08-31T15:12:33.575797+00:00", "trade", 5.735, 53.0]
["2026-08-31T15:12:34.563438+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:12:35.096707+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:12:38.114387+00:00", "trade", 5.7334, 9.0]
["2026-08-31T15:12:38.114754+00:00", "trade", 5.7334, 1.0]
["2026-08-31T15:12:38.172720+00:00", "trade", 5.7398, 400.0]
["2026-08-31T15:12:38.867239+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:12:40.097543+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.097553+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.097583+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.097588+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.097633+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.097878+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.098535+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.240034+00:00", "trade", 5.7412, 19.0]
["2026-08-31T15:12:40.379659+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.379714+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:40.380501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:41.168723+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:41.189592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:42.034475+00:00", "trade", 5.7386, 2.0]
["2026-08-31T15:12:42.097336+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:42.789268+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:43.125526+00:00", "trade", 5.7397, 1.0]
["2026-08-31T15:12:43.239833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:43.458484+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:43.730903+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:12:45.505787+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:45.513846+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:45.528176+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:46.145288+00:00", "trade", 5.7428, 2.0]
["2026-08-31T15:12:46.353723+00:00", "trade", 5.7399, 10.0]
["2026-08-31T15:12:47.028352+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:47.110474+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:47.508340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:47.527786+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:47.631155+00:00", "trade", 5.7399, 1.0]
["2026-08-31T15:12:47.911509+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:47.911990+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:47.913394+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:48.121264+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:48.346490+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:48.346931+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:48.368938+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:48.889185+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:49.217017+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:49.255619+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:50.014872+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:50.121355+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:50.638563+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:12:50.639909+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:51.724356+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:55.183869+00:00", "trade", 5.7396, 1.0]
["2026-08-31T15:12:56.571390+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:12:57.141634+00:00", "trade", 5.7334, 1.0]
["2026-08-31T15:12:57.141998+00:00", "trade", 5.7334, 1.0]
["2026-08-31T15:12:57.436108+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:57.497028+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:57.606649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:57.607582+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:58.211018+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:58.211499+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:58.250111+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:12:59.996784+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:00.733999+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:00.806651+00:00", "trade", 5.7395, 2.0]
["2026-08-31T15:13:00.880603+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:03.192014+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:13:04.152106+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:04.225692+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:05.531555+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:06.468656+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:06.547288+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:06.718461+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:07.240990+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:07.603215+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:13:10.227202+00:00", "trade", 5.7371, 10.0]
["2026-08-31T15:13:10.677990+00:00", "trade", 5.7399, 1.0]
["2026-08-31T15:13:11.030225+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:11.604653+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:11.692653+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:13:11.693239+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.734933+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.814188+00:00", "trade", 5.7398, 799.0]
["2026-08-31T15:13:12.814588+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.814662+00:00", "trade", 5.74, 2900.0]
["2026-08-31T15:13:12.814678+00:00", "trade", 5.74, 500.0]
["2026-08-31T15:13:12.814681+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:13:12.814697+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:13:12.814697+00:00", "trade", 5.74, 600.0]
["2026-08-31T15:13:12.814697+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:12.814702+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:13:12.814702+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:13:12.814757+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:13:12.814764+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815186+00:00", "trade", 5.74, 53.0]
["2026-08-31T15:13:12.815245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815253+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:13:12.815256+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:12.815262+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:12.815262+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:13:12.815298+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:13:12.815365+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815505+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815565+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815681+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815779+00:00", "trade", 5.7399, 2972.0]
["2026-08-31T15:13:12.815779+00:00", "trade", 5.74, 2250.0]
["2026-08-31T15:13:12.815791+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815920+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:12.815981+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.815986+00:00", "trade", 5.74, 104.0]
["2026-08-31T15:13:12.816007+00:00", "trade", 5.74, 2250.0]
["2026-08-31T15:13:12.816050+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:13:12.816062+00:00", "trade", 5.74, 700.0]
["2026-08-31T15:13:12.816162+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.816501+00:00", "trade", 5.74, 2250.0]
["2026-08-31T15:13:12.816523+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.816523+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.816603+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.819440+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.826956+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:13:12.828010+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:12.828601+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:13:13.286396+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:13.667244+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:13:13.735581+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:13.768233+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:13.784793+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:13.990144+00:00", "trade", 5.7399, 1404.0]
["2026-08-31T15:13:14.087503+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:14.769457+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:14.969145+00:00", "trade", 5.74, 4957.0]
["2026-08-31T15:13:15.209931+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:15.505180+00:00", "trade", 5.74, 45.0]
["2026-08-31T15:13:15.505688+00:00", "trade", 5.74, 45.0]
["2026-08-31T15:13:15.854050+00:00", "trade", 5.74, 99.0]
["2026-08-31T15:13:15.862160+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:13:15.938043+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:16.053779+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:16.054817+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:16.887649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:16.890847+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:17.264532+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:17.267809+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:17.624689+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:17.625120+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:17.716558+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:17.991226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:18.278436+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:13:18.980522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:19.056836+00:00", "trade", 5.7371, 2.0]
["2026-08-31T15:13:19.057047+00:00", "trade", 5.7371, 1.0]
["2026-08-31T15:13:19.071217+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:19.087005+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:19.088043+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:19.849054+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:19.850768+00:00", "trade", 5.735, 9000.0]
["2026-08-31T15:13:19.851776+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.050434+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.114456+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.189480+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.599840+00:00", "trade", 5.7373, 90.0]
["2026-08-31T15:13:20.834886+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.835482+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.907505+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:13:20.908075+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:20.908541+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:21.311726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:21.521235+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:21.764273+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.040281+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.324748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.325274+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.523937+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.524879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.551969+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.573415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.671849+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.700698+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.708140+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.837383+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:22.976860+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:22.977587+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:23.109030+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:23.109049+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:23.109511+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:23.180816+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:23.182931+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:23.187845+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:13:25.363336+00:00", "trade", 5.7371, 2.0]
["2026-08-31T15:13:26.154044+00:00", "trade", 5.7398, 100.0]
["2026-08-31T15:13:27.317549+00:00", "trade", 5.7399, 6250.0]
["2026-08-31T15:13:27.318650+00:00", "trade", 5.73, 88.0]
["2026-08-31T15:13:27.398815+00:00", "trade", 5.74, 577.0]
["2026-08-31T15:13:27.528245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:28.535037+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:29.083733+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:29.996812+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:30.664403+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:13:31.515991+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:13:31.795679+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.806374+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.806415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.807176+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.807657+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.830823+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.982027+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:31.985631+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:32.024047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:32.056537+00:00", "trade", 5.7398, 1.0]
["2026-08-31T15:13:32.195092+00:00", "trade", 5.742, 19.0]
["2026-08-31T15:13:32.628417+00:00", "trade", 5.74, 471.0]
["2026-08-31T15:13:32.711601+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:13:32.712592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:32.713313+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:32.714150+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.387052+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.387533+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.508226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.508251+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.537295+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.766471+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.767147+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.795144+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.834317+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:33.834628+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:34.130911+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:13:34.131494+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:34.306787+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:34.306827+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:34.313419+00:00", "trade", 5.737, 1000.0]
["2026-08-31T15:13:34.765699+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:34.769378+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:34.888938+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.095780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.096647+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.590808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.593886+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.709887+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.710007+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.855814+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.856802+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:35.999607+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.408034+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.536390+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.537021+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.537076+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.537076+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.537532+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:36.545837+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:37.530339+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:13:37.615022+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:37.890915+00:00", "trade", 5.7388, 2000.0]
["2026-08-31T15:13:38.021200+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:13:38.307689+00:00", "trade", 5.7398, 5.0]
["2026-08-31T15:13:39.371358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:39.371358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:39.748441+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.201068+00:00", "trade", 5.7373, 100.0]
["2026-08-31T15:13:40.413584+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.413587+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:13:40.414055+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.414091+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.414121+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.414532+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.415018+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.415018+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.415018+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.415494+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.416015+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.424221+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:13:40.424221+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:40.424233+00:00", "trade", 5.74, 4.0]
["2026-08-31T15:13:40.424236+00:00", "trade", 5.74, 195.0]
["2026-08-31T15:13:40.424255+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.424696+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.424696+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:40.435368+00:00", "trade", 5.74, 900.0]
["2026-08-31T15:13:40.437031+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:13:40.439031+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:13:41.640256+00:00", "trade", 5.74, 400.0]
["2026-08-31T15:13:41.728198+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:13:41.728680+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:41.739299+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:13:41.741702+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.742222+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:41.746811+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:13:41.748817+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:13:41.748820+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:13:41.748823+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:41.748838+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:41.748841+00:00", "trade", 5.74, 2300.0]
["2026-08-31T15:13:41.748845+00:00", "trade", 5.74, 298.0]
["2026-08-31T15:13:41.748847+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.748848+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748851+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.748851+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.748853+00:00", "trade", 5.74, 204.0]
["2026-08-31T15:13:41.748856+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:41.748868+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748871+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.748873+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748874+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.748877+00:00", "trade", 5.74, 1450.0]
["2026-08-31T15:13:41.748878+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748878+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748881+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:13:41.748881+00:00", "trade", 5.74, 850.0]
["2026-08-31T15:13:41.748883+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:13:41.748895+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:41.748899+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:41.748913+00:00", "trade", 5.74, 98.0]
["2026-08-31T15:13:41.748923+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748928+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748928+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748933+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748933+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748933+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748939+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748939+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748939+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748943+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748948+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748963+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.748973+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:41.749044+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749069+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749069+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749109+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749124+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749139+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749164+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749214+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749239+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749259+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749259+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749264+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749274+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749397+00:00", "trade", 5.745, 300.0]
["2026-08-31T15:13:41.749485+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749500+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.749659+00:00", "trade", 5.745, 145.0]
["2026-08-31T15:13:41.749770+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.749785+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.749785+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.749797+00:00", "trade", 5.745, 1769.0]
["2026-08-31T15:13:41.749991+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.750104+00:00", "trade", 5.745, 1769.0]
["2026-08-31T15:13:41.750230+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.750281+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.750342+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.750382+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.750387+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.750576+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.750923+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.751084+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.751984+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:41.752332+00:00", "trade", 5.7429, 114.0]
["2026-08-31T15:13:41.752883+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.752943+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.756005+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.756010+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.756015+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.756085+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.756652+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.756932+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.757088+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.757535+00:00", "trade", 5.745, 700.0]
["2026-08-31T15:13:41.758050+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.758170+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.759655+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:13:41.761679+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.761749+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.778459+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.778980+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.780663+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.780704+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.780729+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:41.781295+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.781340+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.781365+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.781367+00:00", "trade", 5.745, 843.0]
["2026-08-31T15:13:41.781380+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.781380+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.781448+00:00", "trade", 5.745, 557.0]
["2026-08-31T15:13:41.781536+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.781816+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.782258+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.782699+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.782739+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:41.797521+00:00", "trade", 5.745, 2.0]
["2026-08-31T15:13:41.799821+00:00", "trade", 5.745, 100.0]
["2026-08-31T15:13:42.123495+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.123560+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.124397+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.163315+00:00", "trade", 5.7429, 15.0]
["2026-08-31T15:13:42.193592+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.194514+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.194990+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.582693+00:00", "trade", 5.745, 3000.0]
["2026-08-31T15:13:42.734648+00:00", "trade", 5.745, 1404.0]
["2026-08-31T15:13:42.781963+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782168+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782183+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782257+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.782260+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:42.782268+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782270+00:00", "trade", 5.74, 1200.0]
["2026-08-31T15:13:42.782272+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.782278+00:00", "trade", 5.74, 2945.0]
["2026-08-31T15:13:42.782278+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:13:42.782278+00:00", "trade", 5.74, 700.0]
["2026-08-31T15:13:42.782356+00:00", "trade", 5.74, 255.0]
["2026-08-31T15:13:42.782358+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782369+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782374+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782399+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.782405+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:13:42.782414+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782504+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782514+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782564+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782607+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.782609+00:00", "trade", 5.74, 173.0]
["2026-08-31T15:13:42.782609+00:00", "quote", 5.74, 5.75]
["2026-08-31T15:13:42.782612+00:00", "trade", 5.74, 1052.0]
["2026-08-31T15:13:42.782612+00:00", "trade", 5.74, 471.0]
["2026-08-31T15:13:42.782619+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:13:42.782619+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:13:42.782619+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:13:42.782649+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:42.782657+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.782699+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:42.782704+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:42.782724+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:42.782786+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.782795+00:00", "quote", 5.74, 5.74]
["2026-08-31T15:13:42.782855+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.782880+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.782975+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783115+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783334+00:00", "trade", 5.74, 607.0]
["2026-08-31T15:13:42.783416+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783454+00:00", "trade", 5.74, 526.0]
["2026-08-31T15:13:42.783481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783566+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783616+00:00", "trade", 5.74, 503.0]
["2026-08-31T15:13:42.783622+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.783847+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.784209+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:42.784233+00:00", "trade", 5.74, 2700.0]
["2026-08-31T15:13:42.784418+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.784614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.784654+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.784903+00:00", "trade", 5.74, 331.0]
["2026-08-31T15:13:42.785501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.785546+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.785977+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.786002+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.786097+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.786864+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.788062+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.788929+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.789216+00:00", "trade", 5.74, 1125.0]
["2026-08-31T15:13:42.789781+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.792458+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.793706+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.795490+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.807473+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.884101+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:42.984369+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.003415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.242013+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.269478+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.297714+00:00", "trade", 5.74, 90.0]
["2026-08-31T15:13:43.298312+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.350331+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.769423+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.876819+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:43.877621+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:44.171697+00:00", "trade", 5.735, 471.0]
["2026-08-31T15:13:44.557840+00:00", "trade", 5.7397, 23.0]
["2026-08-31T15:13:44.857540+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:13:46.122128+00:00", "trade", 5.7399, 90.0]
["2026-08-31T15:13:46.170104+00:00", "trade", 5.7398, 2.0]
["2026-08-31T15:13:46.516270+00:00", "trade", 5.7402, 1.0]
["2026-08-31T15:13:47.052865+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:47.053852+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:47.054534+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:47.067849+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:47.070420+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:47.072312+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:47.695540+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:47.771525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:47.774047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:48.107475+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:48.222103+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:48.540376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:48.580145+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:48.681958+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:49.066068+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:49.256441+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:49.519296+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:51.407925+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:13:51.762818+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:51.763925+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:51.763970+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:51.816616+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:51.817482+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:52.443573+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:13:52.584942+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:52.585571+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:52.586638+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:52.588262+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:52.588934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:52.900490+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:53.002458+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:53.025688+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:53.373852+00:00", "trade", 5.7345, 1000.0]
["2026-08-31T15:13:53.548317+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:53.648090+00:00", "trade", 5.7402, 43.0]
["2026-08-31T15:13:53.804150+00:00", "trade", 5.7399, 19.0]
["2026-08-31T15:13:53.894482+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:54.015273+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:54.015315+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:54.015750+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:54.015996+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:55.863915+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:55.876044+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:56.192426+00:00", "trade", 5.7405, 76.0]
["2026-08-31T15:13:56.324088+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:13:56.325108+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:56.473316+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:56.506160+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:56.507895+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:56.511140+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:13:56.571969+00:00", "trade", 5.735, 775.0]
["2026-08-31T15:13:57.601401+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:57.602399+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:13:58.503157+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:13:58.778589+00:00", "trade", 5.7361, 1000.0]
["2026-08-31T15:13:59.593408+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:13:59.996839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:00.241205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:00.241256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:00.241496+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:00.242173+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.058746+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:14:01.176642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.237888+00:00", "trade", 5.7367, 16.0]
["2026-08-31T15:14:01.240540+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.241286+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.241301+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.254347+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.254370+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:14:01.571693+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.586905+00:00", "trade", 5.735, 231.0]
["2026-08-31T15:14:01.586983+00:00", "trade", 5.735, 69.0]
["2026-08-31T15:14:01.587556+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.588342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.588358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.653956+00:00", "trade", 5.7325, 243.0]
["2026-08-31T15:14:01.654811+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.704093+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.797761+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:14:01.809780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.844474+00:00", "trade", 5.7305, 100.0]
["2026-08-31T15:14:01.849925+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:01.850542+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:02.014647+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:02.015314+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:02.137732+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:02.137744+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:02.144850+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:14:02.144871+00:00", "trade", 5.73, 9.0]
["2026-08-31T15:14:02.293708+00:00", "trade", 5.7327, 41.0]
["2026-08-31T15:14:02.773100+00:00", "trade", 5.73, 3000.0]
["2026-08-31T15:14:03.119837+00:00", "trade", 5.7402, 1.0]
["2026-08-31T15:14:03.613889+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.524963+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.525449+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.525750+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.697785+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.698966+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:14:04.699104+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.699820+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.700311+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.716870+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:14:04.724842+00:00", "trade", 5.7302, 100.0]
["2026-08-31T15:14:04.732360+00:00", "trade", 5.73, 3410.0]
["2026-08-31T15:14:04.732896+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:04.732899+00:00", "trade", 5.73, 99.0]
["2026-08-31T15:14:04.732928+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:14:04.732937+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:04.732937+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:14:04.732941+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:14:04.732941+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:14:04.732947+00:00", "trade", 5.73, 1100.0]
["2026-08-31T15:14:04.732947+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:14:04.732947+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:14:04.732950+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:14:04.732950+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:14:04.732952+00:00", "trade", 5.73, 22.0]
["2026-08-31T15:14:04.733022+00:00", "trade", 5.73, 68.0]
["2026-08-31T15:14:04.733022+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:04.733026+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:14:04.733028+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:14:04.733028+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:14:04.733269+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733389+00:00", "trade", 5.73, 21.0]
["2026-08-31T15:14:04.733389+00:00", "trade", 5.73, 7.0]
["2026-08-31T15:14:04.733395+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:04.733400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.733400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.733401+00:00", "trade", 5.73, 140.0]
["2026-08-31T15:14:04.733404+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:14:04.733407+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:14:04.733410+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733416+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:14:04.733458+00:00", "trade", 5.73, 47.0]
["2026-08-31T15:14:04.733610+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:14:04.733612+00:00", "trade", 5.73, 22.0]
["2026-08-31T15:14:04.733612+00:00", "trade", 5.73, 52.0]
["2026-08-31T15:14:04.733618+00:00", "trade", 5.73, 78.0]
["2026-08-31T15:14:04.733618+00:00", "trade", 5.73, 104.0]
["2026-08-31T15:14:04.733618+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733620+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:14:04.733621+00:00", "trade", 5.73, 160.0]
["2026-08-31T15:14:04.733621+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:14:04.733627+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733627+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:14:04.733627+00:00", "trade", 5.73, 182.0]
["2026-08-31T15:14:04.733633+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:14:04.733633+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733633+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733636+00:00", "trade", 5.73, 122.0]
["2026-08-31T15:14:04.733638+00:00", "trade", 5.73, 312.0]
["2026-08-31T15:14:04.733701+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:14:04.733720+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:14:04.733745+00:00", "trade", 5.73, 51.0]
["2026-08-31T15:14:04.733745+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:14:04.733745+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:04.733745+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:14:04.733745+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.733745+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733745+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:14:04.733821+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733826+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733831+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733846+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733926+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733931+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733931+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733941+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733941+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733946+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.733981+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734121+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734167+00:00", "trade", 5.73, 1112.0]
["2026-08-31T15:14:04.734171+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734227+00:00", "trade", 5.73, 741.0]
["2026-08-31T15:14:04.734249+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:14:04.734267+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734342+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:14:04.734477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734637+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734958+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.734994+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:14:04.734994+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:14:04.735451+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:04.735545+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:14:04.735647+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:14:04.735833+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:04.735855+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:14:04.736141+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.736444+00:00", "trade", 5.73, 18.0]
["2026-08-31T15:14:04.737630+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.738041+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.743859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.744786+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:14:04.834310+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:04.834315+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:05.001317+00:00", "trade", 5.7299, 15.0]
["2026-08-31T15:14:05.165268+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:05.165328+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:05.165333+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:06.133341+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:14:06.825906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:06.825996+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:06.901180+00:00", "trade", 5.7407, 100.0]
["2026-08-31T15:14:06.908644+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:14:06.979687+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:06.980589+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.527581+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.691425+00:00", "trade", 5.7299, 200.0]
["2026-08-31T15:14:07.858624+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858624+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858629+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858655+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858715+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858825+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858835+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858840+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.858980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.859035+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.859101+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.859111+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.859116+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.859221+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.907721+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:07.998688+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:08.175852+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:09.791517+00:00", "trade", 5.7279, 500.0]
["2026-08-31T15:14:11.363819+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.363869+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.364230+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.364240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.364255+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.364405+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.372214+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:11.767314+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:12.026945+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:12.027689+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:12.592113+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:13.163068+00:00", "trade", 5.7271, 12.0]
["2026-08-31T15:14:13.163276+00:00", "trade", 5.7271, 1.0]
["2026-08-31T15:14:13.491594+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:13.708188+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:13.821570+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:14.523070+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:15.067646+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:15.070317+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:15.229115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:16.041981+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:16.042051+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:16.393466+00:00", "trade", 5.7398, 71.0]
["2026-08-31T15:14:16.850159+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.335315+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.335325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.335325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.335405+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.373536+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.373546+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.374473+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.425450+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:18.482265+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:19.895585+00:00", "trade", 5.7202, 3000.0]
["2026-08-31T15:14:19.910804+00:00", "trade", 5.7397, 1.0]
["2026-08-31T15:14:20.277423+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:20.277453+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:20.277456+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:14:20.277456+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:14:20.277498+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:20.277949+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:20.342798+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:14:21.278247+00:00", "trade", 5.725, 88.0]
["2026-08-31T15:14:21.808834+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.861999+00:00", "trade", 5.7405, 800.0]
["2026-08-31T15:14:21.948582+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.948602+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.948762+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:14:21.948768+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:14:21.948795+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:14:21.948843+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:14:21.948849+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:14:21.948858+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:14:21.948862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.948872+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.948876+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:14:21.948885+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:21.948903+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:14:21.948915+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:21.949183+00:00", "trade", 5.725, 8634.0]
["2026-08-31T15:14:21.949228+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.951628+00:00", "trade", 5.723, 3.0]
["2026-08-31T15:14:21.961532+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:21.971490+00:00", "trade", 5.725, 103.0]
["2026-08-31T15:14:21.983107+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:14:22.579909+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:22.580115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:23.000218+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:23.000315+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:23.000325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:23.441976+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:23.442002+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:23.442002+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:23.442017+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:23.442022+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:24.828563+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:25.263523+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:25.274630+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:27.477468+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:28.330023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:29.378544+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:29.996856+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:30.458209+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:32.318179+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:32.483627+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:14:32.520930+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:32.520935+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:32.521005+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:32.521712+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:32.678009+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:32.678079+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:32.678765+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:33.288201+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:33.366377+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:34.160885+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:14:34.205605+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:34.552609+00:00", "trade", 5.725, 2000.0]
["2026-08-31T15:14:35.656504+00:00", "trade", 5.7391, 20.0]
["2026-08-31T15:14:35.764311+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:35.764326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:35.764386+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.333891+00:00", "trade", 5.72, 29.0]
["2026-08-31T15:14:36.489733+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.742970+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:14:36.755991+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:14:36.784466+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:36.784906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.855092+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:36.862991+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:14:36.863043+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:14:36.863052+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.863057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.863192+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.863235+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:14:36.863238+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:14:36.863262+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.863342+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.863899+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.865187+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.865633+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.865693+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.867161+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.870690+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:36.887770+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.081362+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.082214+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.232477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.232507+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.555626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.638860+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:14:38.846914+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:38.847380+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:39.770646+00:00", "trade", 5.7201, 8782.0]
["2026-08-31T15:14:39.771099+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:39.773034+00:00", "trade", 5.725, 113.0]
["2026-08-31T15:14:39.773112+00:00", "trade", 5.725, 105.0]
["2026-08-31T15:14:39.912969+00:00", "trade", 5.7299, 2.0]
["2026-08-31T15:14:40.787905+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:14:40.787920+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.787980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.788025+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.788837+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.788998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.789208+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.847687+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.847742+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:40.848815+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:41.177668+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:41.674286+00:00", "trade", 5.7388, 1.0]
["2026-08-31T15:14:42.084898+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:42.177132+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:42.267809+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:14:42.843534+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:43.215756+00:00", "trade", 5.7396, 500.0]
["2026-08-31T15:14:43.216574+00:00", "trade", 5.7396, 300.0]
["2026-08-31T15:14:44.354203+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:44.839892+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:14:46.047874+00:00", "trade", 5.7268, 20.0]
["2026-08-31T15:14:46.193363+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:14:46.202785+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:14:47.101595+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:47.101731+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:47.101766+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:47.101781+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:47.139019+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:47.272440+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:14:47.347466+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:48.129302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:48.196868+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:48.581954+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:48.740742+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:48.742005+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:14:48.742225+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:48.747203+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:48.781222+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:48.855335+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:49.114412+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:49.114472+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:49.280428+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:14:49.587298+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:50.283525+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:51.224109+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:51.402208+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:51.860183+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:52.092937+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:52.204749+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:52.359216+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:53.503808+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:53.504673+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:53.505064+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:53.505099+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:53.803008+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:55.022288+00:00", "trade", 5.7394, 300.0]
["2026-08-31T15:14:55.133836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:56.249522+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:56.665033+00:00", "trade", 5.7388, 200.0]
["2026-08-31T15:14:56.959903+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:14:57.194507+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:57.201047+00:00", "trade", 5.725, 25.0]
["2026-08-31T15:14:57.201108+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:57.201123+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:57.202050+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:57.208207+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:14:57.662564+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:58.561536+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:58.562686+00:00", "trade", 5.725, 37.0]
["2026-08-31T15:14:58.562857+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:14:58.578963+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.584681+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.853912+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.853972+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.854113+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.854175+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:58.854184+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:58.854198+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.854226+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:14:58.854232+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:14:58.854243+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:58.854265+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:14:58.854286+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:14:58.854554+00:00", "trade", 5.725, 2785.0]
["2026-08-31T15:14:59.025932+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:59.032954+00:00", "trade", 5.72, 89.0]
["2026-08-31T15:14:59.036853+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:14:59.036911+00:00", "trade", 5.72, 411.0]
["2026-08-31T15:14:59.104031+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:14:59.996883+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:00.034509+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:00.109090+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:15:00.345233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:00.345593+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:01.133574+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:01.229538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:01.289130+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:01.289135+00:00", "trade", 5.725, 8149.0]
["2026-08-31T15:15:01.289200+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:01.584534+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:15:01.586543+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:02.063854+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:02.645754+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:02.660288+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:15:02.730260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:02.731072+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:02.922182+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.007931+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.008894+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.026334+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:03.026415+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:15:03.236746+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.236806+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.238134+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.301560+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.302417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.777789+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.817232+00:00", "trade", 5.7235, 300.0]
["2026-08-31T15:15:03.905373+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:03.906310+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.177108+00:00", "trade", 5.7383, 1.0]
["2026-08-31T15:15:04.490822+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.490822+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.491268+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.491939+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.493623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.665606+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:15:04.827388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:04.831949+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:15:04.832971+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.131811+00:00", "trade", 5.725, 75.0]
["2026-08-31T15:15:05.297823+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.297837+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:15:05.297840+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:15:05.297848+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.298444+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.298484+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.299097+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:15:05.299130+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:15:05.299325+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:15:05.671161+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.671642+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:05.863588+00:00", "trade", 5.7382, 100.0]
["2026-08-31T15:15:05.932529+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:06.064533+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:06.405100+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:06.587959+00:00", "trade", 5.725, 900.0]
["2026-08-31T15:15:07.035770+00:00", "trade", 5.7227, 100.0]
["2026-08-31T15:15:07.658172+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:08.036532+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:08.195246+00:00", "trade", 5.72, 4957.0]
["2026-08-31T15:15:08.606359+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:08.606359+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:08.606840+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:08.624166+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:08.681252+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:09.196618+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:15:09.718092+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:15:09.718119+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:15:10.710900+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:10.809980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:10.955635+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:15:10.956233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:11.006899+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:11.642096+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.109258+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.109694+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.289998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.465571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.733739+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.894019+00:00", "trade", 5.7267, 41.0]
["2026-08-31T15:15:12.895727+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:12.910146+00:00", "trade", 5.7229, 8.0]
["2026-08-31T15:15:12.928598+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.928663+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.929165+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:12.931257+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:13.311089+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:13.670052+00:00", "trade", 5.7251, 3.0]
["2026-08-31T15:15:13.748082+00:00", "trade", 5.7228, 90.0]
["2026-08-31T15:15:14.165160+00:00", "trade", 5.738, 98.0]
["2026-08-31T15:15:14.167632+00:00", "trade", 5.7318, 37.0]
["2026-08-31T15:15:14.170164+00:00", "trade", 5.7376, 76.0]
["2026-08-31T15:15:14.968700+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:15.729240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.062008+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.114417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.114482+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.114538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.297371+00:00", "trade", 5.738, 1.0]
["2026-08-31T15:15:16.888956+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.889532+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:16.912127+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:16.913249+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:15:17.501549+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:17.692865+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:18.191256+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:18.191322+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:18.208177+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:18.208247+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:18.216908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:20.703171+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:21.416908+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:15:21.418165+00:00", "trade", 5.725, 9.0]
["2026-08-31T15:15:21.601590+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:22.301511+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:22.672803+00:00", "trade", 5.73, 68.0]
["2026-08-31T15:15:22.672857+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:15:22.679341+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:15:23.789574+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:23.859142+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:15:23.870596+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:23.870651+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:24.376641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:24.530297+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:25.319451+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:25.384455+00:00", "trade", 5.7214, 6.0]
["2026-08-31T15:15:26.313442+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:26.328698+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:26.634593+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:26.637538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:26.728808+00:00", "trade", 5.7379, 1.0]
["2026-08-31T15:15:26.902940+00:00", "trade", 5.728101, 1.0]
["2026-08-31T15:15:28.359629+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:29.467671+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:29.996906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:30.747016+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:31.101313+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:31.101640+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:31.101756+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:31.102320+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:15:31.171082+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:31.281564+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:31.916785+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:15:31.916851+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:32.018628+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:33.043874+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:33.102664+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:33.140196+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:35.297163+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:35.587945+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:36.192643+00:00", "trade", 5.7374, 10.0]
["2026-08-31T15:15:36.865186+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.451041+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.451051+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.451963+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.459325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.528981+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.529638+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:37.715414+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:15:38.175154+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:38.639845+00:00", "trade", 5.7374, 1.0]
["2026-08-31T15:15:38.726279+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:15:39.135226+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:15:39.135756+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:39.136228+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:39.194350+00:00", "trade", 5.7374, 300.0]
["2026-08-31T15:15:39.408718+00:00", "trade", 5.7299, 1.0]
["2026-08-31T15:15:40.697985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:40.698948+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:41.049823+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:41.297427+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:41.298759+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:15:41.367097+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:41.597262+00:00", "trade", 5.7286, 3.0]
["2026-08-31T15:15:41.702636+00:00", "trade", 5.72, 295.0]
["2026-08-31T15:15:41.703018+00:00", "trade", 5.72, 105.0]
["2026-08-31T15:15:41.703646+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:15:41.767473+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:42.149661+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:42.149726+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:42.150623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:42.154046+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:42.458184+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:15:42.787868+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:15:42.923834+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:43.081043+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:43.157535+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:44.604921+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:45.128560+00:00", "trade", 5.72, 18.0]
["2026-08-31T15:15:45.169162+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:45.286348+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:45.287531+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:45.287962+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:45.507783+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:45.509154+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:46.208709+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:46.214793+00:00", "trade", 5.7239, 1.0]
["2026-08-31T15:15:46.727370+00:00", "trade", 5.7268, 3.0]
["2026-08-31T15:15:46.758067+00:00", "trade", 5.7229, 1.0]
["2026-08-31T15:15:47.575538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:47.803230+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:48.863414+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:51.071525+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:51.322762+00:00", "trade", 5.725, 48.0]
["2026-08-31T15:15:51.448327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:51.752321+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:52.696303+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:52.696789+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:52.697731+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:52.747590+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:52.777409+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:15:52.777476+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:52.778672+00:00", "trade", 5.725, 9.0]
["2026-08-31T15:15:52.778794+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:53.164548+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:53.668502+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:53.710398+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:15:53.896570+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:55.141159+00:00", "trade", 5.7374, 4.0]
["2026-08-31T15:15:55.272828+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:15:55.273892+00:00", "trade", 5.725, 45.0]
["2026-08-31T15:15:55.274542+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:55.322870+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:56.175045+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:15:56.345696+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:56.345761+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:56.848302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:56.984268+00:00", "trade", 5.7373, 100.0]
["2026-08-31T15:15:58.796439+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:15:59.728519+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:15:59.836943+00:00", "trade", 5.7269, 3.0]
["2026-08-31T15:15:59.838455+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:15:59.996933+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:00.629299+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:00.629783+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:00.684354+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:16:01.004722+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:16:01.586779+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:01.822248+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:16:01.827686+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:01.827691+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:01.828252+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:01.834156+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:02.098224+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:02.227923+00:00", "trade", 5.7245, 1000.0]
["2026-08-31T15:16:02.824905+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:02.825139+00:00", "trade", 5.725, 90.0]
["2026-08-31T15:16:03.937764+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.085200+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.085772+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.086072+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.086538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.086669+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.200610+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.276381+00:00", "trade", 5.723, 16.0]
["2026-08-31T15:16:04.277012+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.277677+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:16:04.383009+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.383079+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.383241+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:16:04.383247+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:16:04.383289+00:00", "trade", 5.725, 90.0]
["2026-08-31T15:16:04.383313+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:16:04.639851+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:04.646862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:05.548572+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:06.070305+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:16:06.404659+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:16:06.557952+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.615124+00:00", "trade", 5.7372, 1.0]
["2026-08-31T15:16:06.616491+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.788230+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.817555+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.820081+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.820557+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.821038+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.840284+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.840289+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.840444+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:06.840484+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.601732+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.603531+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.638344+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.670588+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:07.671197+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.671593+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.671939+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:07.845933+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.231696+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.296709+00:00", "trade", 5.7268, 17.0]
["2026-08-31T15:16:08.297070+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:16:08.510751+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.562885+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.563351+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.567646+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.578547+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.681347+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.710789+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:16:08.711373+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.712331+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:08.712791+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.748114+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:08.749103+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.749273+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:08.749338+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:09.193784+00:00", "trade", 5.725, 120.0]
["2026-08-31T15:16:09.467495+00:00", "trade", 5.725, 23.0]
["2026-08-31T15:16:09.467546+00:00", "trade", 5.725, 102.0]
["2026-08-31T15:16:09.467597+00:00", "trade", 5.725, 121.0]
["2026-08-31T15:16:09.496061+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:09.586392+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:09.591561+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:09.592180+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:09.593841+00:00", "trade", 5.72, 104.0]
["2026-08-31T15:16:09.593967+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:16:09.647555+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:09.648559+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:09.883773+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:11.268370+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:11.268441+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:11.269520+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:11.270886+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:11.369622+00:00", "trade", 5.7231, 19.0]
["2026-08-31T15:16:11.491292+00:00", "trade", 5.7232, 6.0]
["2026-08-31T15:16:11.491659+00:00", "trade", 5.7232, 1.0]
["2026-08-31T15:16:11.912048+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:12.385131+00:00", "trade", 5.7237, 20.0]
["2026-08-31T15:16:12.873412+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:12.989798+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:12.989853+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:13.018973+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:13.207316+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:13.483201+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:14.257773+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:16:15.558123+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:15.652998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:15.653149+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:15.674760+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:15.757789+00:00", "trade", 5.7201, 3.0]
["2026-08-31T15:16:15.759199+00:00", "trade", 5.725, 9.0]
["2026-08-31T15:16:15.759542+00:00", "trade", 5.725, 93.0]
["2026-08-31T15:16:15.759607+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:15.818572+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:16:15.996001+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:16.019070+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:16.193385+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:16.213322+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:16.825950+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:16.827667+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:17.676786+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:17.990342+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:19.416994+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:19.417005+00:00", "trade", 5.725, 103.0]
["2026-08-31T15:16:19.417059+00:00", "trade", 5.725, 156.0]
["2026-08-31T15:16:19.442683+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:16:19.444577+00:00", "trade", 5.72, 91.0]
["2026-08-31T15:16:19.783792+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:19.874347+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:20.055128+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:20.646892+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:21.671168+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:21.672801+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:22.415181+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:22.713227+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:16:22.748726+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:23.034737+00:00", "trade", 5.7228, 82.0]
["2026-08-31T15:16:23.164538+00:00", "trade", 5.7371, 2.0]
["2026-08-31T15:16:23.293695+00:00", "trade", 5.7229, 25.0]
["2026-08-31T15:16:23.508744+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:23.958596+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:25.475186+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.506134+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.506200+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:25.506213+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:25.506366+00:00", "trade", 5.725, 209.0]
["2026-08-31T15:16:25.507112+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.507232+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.508266+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:16:25.513439+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:16:25.554490+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.554971+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.555246+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:25.575891+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:16:25.575903+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:16:25.576162+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:25.576195+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:25.576412+00:00", "trade", 5.725, 327.0]
["2026-08-31T15:16:25.576451+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:25.576664+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:25.577494+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.071255+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.071295+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.256240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.256325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.256375+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.256430+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.477615+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:26.853576+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:26.854274+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:26.855351+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:27.006641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:27.287136+00:00", "trade", 5.7268, 2.0]
["2026-08-31T15:16:27.428992+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:27.429448+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:27.429899+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:27.431393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:27.818306+00:00", "trade", 5.728, 1.0]
["2026-08-31T15:16:28.116388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:28.233442+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:28.576576+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:29.575338+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:29.780008+00:00", "trade", 5.7267, 1.0]
["2026-08-31T15:16:29.965249+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:29.996950+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.752444+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.754700+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.754700+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.760653+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.763099+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.794940+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.794985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:30.794990+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:31.628875+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:31.986826+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:32.177366+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:32.190803+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:32.190858+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:32.191434+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:34.473253+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:16:34.545945+00:00", "trade", 5.725, 150.0]
["2026-08-31T15:16:34.553087+00:00", "trade", 5.72, 250.0]
["2026-08-31T15:16:35.416340+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:36.111959+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:16:36.113024+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:16:36.113553+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:36.521643+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:37.509759+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:16:37.591314+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:37.591319+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:37.591880+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:37.592161+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:37.651658+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:37.733638+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:37.781742+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:38.397418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:38.397624+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:38.397954+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:38.398100+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:38.399057+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:38.720417+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:39.248479+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:39.248950+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:40.061896+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:41.072704+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:43.362493+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:43.362513+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:43.362520+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:16:44.908979+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:45.012892+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:46.094617+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:46.211102+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:16:46.236678+00:00", "trade", 5.7243, 1.0]
["2026-08-31T15:16:46.528590+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:46.529187+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:47.484267+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:16:47.520966+00:00", "trade", 5.7379, 200.0]
["2026-08-31T15:16:48.054617+00:00", "trade", 5.7299, 1.0]
["2026-08-31T15:16:48.056001+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:48.056192+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:48.342143+00:00", "trade", 5.7286, 8.0]
["2026-08-31T15:16:48.431342+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:16:48.538329+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:49.854372+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:49.908772+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:49.909098+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:49.909403+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:49.959623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.514900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.515596+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.523386+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:16:50.524469+00:00", "trade", 5.725, 82.0]
["2026-08-31T15:16:50.524739+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:16:50.524748+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.524773+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:50.524799+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:16:50.524838+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.524850+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:50.524887+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:50.524914+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.525022+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:50.525283+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:50.525325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.525685+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:50.526336+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:16:50.600926+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.600946+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.600959+00:00", "trade", 5.725, 451.0]
["2026-08-31T15:16:50.600983+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.601025+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.601190+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.601467+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.625927+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.643483+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:50.996986+00:00", "trade", 5.7268, 10.0]
["2026-08-31T15:16:50.997353+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:16:51.084573+00:00", "trade", 5.725, 67.0]
["2026-08-31T15:16:51.091405+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:51.103731+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:51.179163+00:00", "trade", 5.72, 233.0]
["2026-08-31T15:16:53.234464+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:53.234539+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:53.235326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:53.559741+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:16:54.281733+00:00", "trade", 5.7267, 5.0]
["2026-08-31T15:16:54.302025+00:00", "trade", 5.7267, 1.0]
["2026-08-31T15:16:55.452745+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:16:55.840833+00:00", "trade", 5.7267, 2.0]
["2026-08-31T15:16:56.280931+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281199+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.281257+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:16:56.281257+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:16:56.281262+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:16:56.281262+00:00", "trade", 5.72, 140.0]
["2026-08-31T15:16:56.281262+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281262+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281268+00:00", "trade", 5.72, 1300.0]
["2026-08-31T15:16:56.281268+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.281268+00:00", "trade", 5.72, 32.0]
["2026-08-31T15:16:56.281272+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:16:56.281272+00:00", "trade", 5.72, 224.0]
["2026-08-31T15:16:56.281277+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281277+00:00", "trade", 5.72, 36.0]
["2026-08-31T15:16:56.281277+00:00", "trade", 5.72, 5400.0]
["2026-08-31T15:16:56.281277+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:16:56.281277+00:00", "trade", 5.72, 92.0]
["2026-08-31T15:16:56.281280+00:00", "trade", 5.72, 440.0]
["2026-08-31T15:16:56.281283+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:16:56.281283+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281287+00:00", "trade", 5.72, 220.0]
["2026-08-31T15:16:56.281287+00:00", "trade", 5.72, 110.0]
["2026-08-31T15:16:56.281301+00:00", "trade", 5.72, 1002.0]
["2026-08-31T15:16:56.281304+00:00", "trade", 5.72, 741.0]
["2026-08-31T15:16:56.281308+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:16:56.281308+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:16:56.281312+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281314+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.281314+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:16:56.281314+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281316+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281322+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281326+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281328+00:00", "trade", 5.72, 250.0]
["2026-08-31T15:16:56.281332+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281335+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281338+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:16:56.281338+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281343+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281343+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281347+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281353+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281355+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281364+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.281367+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281373+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281376+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:16:56.281392+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281397+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281397+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281397+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281422+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281439+00:00", "trade", 5.72, 49.0]
["2026-08-31T15:16:56.281443+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281551+00:00", "trade", 5.72, 51.0]
["2026-08-31T15:16:56.281551+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:16:56.281551+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.281551+00:00", "trade", 5.72, 2250.0]
["2026-08-31T15:16:56.281551+00:00", "trade", 5.72, 96.0]
["2026-08-31T15:16:56.281553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.281578+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.281708+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.281833+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.281838+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.281859+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.281974+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.281974+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.281979+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.281984+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:16:56.282099+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.282234+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.282320+00:00", "trade", 5.72, 896.0]
["2026-08-31T15:16:56.282425+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.282480+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.282851+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.283214+00:00", "trade", 5.72, 31.0]
["2026-08-31T15:16:56.283267+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.284650+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.284681+00:00", "trade", 5.72, 1125.0]
["2026-08-31T15:16:56.289249+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.291997+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.301494+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:16:56.327452+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.382628+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.714885+00:00", "trade", 5.7331, 1.0]
["2026-08-31T15:16:56.725738+00:00", "trade", 5.715, 671.0]
["2026-08-31T15:16:56.726211+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.726403+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:16:56.726452+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.745020+00:00", "trade", 5.715, 671.0]
["2026-08-31T15:16:56.766942+00:00", "trade", 5.715, 671.0]
["2026-08-31T15:16:56.766945+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:16:56.767029+00:00", "trade", 5.715, 671.0]
["2026-08-31T15:16:56.767414+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.767876+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.768111+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:16:56.769814+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.769814+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769817+00:00", "trade", 5.72, 33.0]
["2026-08-31T15:16:56.769824+00:00", "trade", 5.72, 4600.0]
["2026-08-31T15:16:56.769827+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769829+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769833+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769833+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:16:56.769835+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:16:56.769840+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769863+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769866+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769868+00:00", "trade", 5.72, 4100.0]
["2026-08-31T15:16:56.769872+00:00", "trade", 5.72, 31.0]
["2026-08-31T15:16:56.769872+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.769874+00:00", "trade", 5.72, 2100.0]
["2026-08-31T15:16:56.769877+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:16:56.769877+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:16:56.769886+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:16:56.769886+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:16:56.769910+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769915+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769915+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769915+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769921+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769921+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769921+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769925+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769931+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769931+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769940+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769981+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769985+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.769985+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770011+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770016+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770025+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.770025+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:16:56.770025+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:16:56.770046+00:00", "trade", 5.72, 860.0]
["2026-08-31T15:16:56.770056+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770061+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770066+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770136+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.770151+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:16:56.770181+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770191+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770191+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770201+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770256+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770271+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770283+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:16:56.770286+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770301+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770432+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770447+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770492+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770512+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770527+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770567+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770592+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770692+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770712+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770742+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770828+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.770828+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.771028+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.771218+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.771233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.772336+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.772341+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.772782+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:56.871031+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:57.094939+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:58.745966+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:16:59.075414+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:59.450762+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:16:59.996968+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.024591+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:17:00.024634+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:17:00.024637+00:00", "trade", 5.725, 1950.0]
["2026-08-31T15:17:00.025531+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.025571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.025571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.025576+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.026733+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.030332+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.191741+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.195104+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:00.475353+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:00.667228+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:01.456525+00:00", "trade", 5.725, 1609.0]
["2026-08-31T15:17:01.558235+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:01.654502+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:01.656267+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:01.658029+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:02.563543+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:02.863566+00:00", "trade", 5.725, 53.0]
["2026-08-31T15:17:03.294713+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.294833+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.295179+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.334751+00:00", "trade", 5.732, 100.0]
["2026-08-31T15:17:03.346075+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.351159+00:00", "trade", 5.725, 161.0]
["2026-08-31T15:17:03.351609+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.352250+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.352516+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.352516+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:03.682436+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:04.237923+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:04.382512+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:04.855985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:04.857303+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:04.857343+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:04.858381+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:05.128223+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:05.155703+00:00", "trade", 5.7286, 3.0]
["2026-08-31T15:17:05.158741+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:05.182527+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:05.183449+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:05.183926+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:05.469106+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:17:05.470037+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.432453+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.433295+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.434332+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.553335+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.553691+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.604312+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.604352+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.670209+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.771911+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:06.831764+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:07.478448+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:07.672205+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:17:07.672505+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:07.737068+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:07.871769+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:08.803402+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:09.720943+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:10.067201+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:10.067957+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:10.069737+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:10.070794+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:10.072037+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:10.113254+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:17:10.790046+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:11.918172+00:00", "trade", 5.7314, 1.0]
["2026-08-31T15:17:11.948234+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:11.957836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:11.965258+00:00", "trade", 5.7295, 300.0]
["2026-08-31T15:17:11.965336+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:15.889872+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:16.893496+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:17.547209+00:00", "trade", 5.725, 21.0]
["2026-08-31T15:17:18.091460+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:17:18.092846+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:18.276944+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:18.519301+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:18.535776+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:18.637879+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:18.638445+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:18.695280+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:19.129215+00:00", "trade", 5.728, 1.0]
["2026-08-31T15:17:19.204485+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:19.352891+00:00", "trade", 5.7229, 400.0]
["2026-08-31T15:17:19.385669+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:19.711119+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:19.829312+00:00", "trade", 5.7267, 1.0]
["2026-08-31T15:17:19.906273+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.089655+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.464475+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:20.521703+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.522315+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.522355+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.579210+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.602030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:20.603017+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:21.419325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:22.099755+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:22.100452+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:22.464909+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:22.520642+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:22.570260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:23.002707+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:17:23.002780+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:23.003722+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:25.104987+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:25.414048+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:17:25.414902+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:25.525059+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:25.525500+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:25.727403+00:00", "trade", 5.7211, 800.0]
["2026-08-31T15:17:25.727421+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:25.728007+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:26.652802+00:00", "trade", 5.7266, 5.0]
["2026-08-31T15:17:26.653854+00:00", "trade", 5.725, 55.0]
["2026-08-31T15:17:26.987156+00:00", "trade", 5.7308, 1.0]
["2026-08-31T15:17:27.124676+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:17:27.160976+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:17:27.544918+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:29.024163+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:29.172088+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:29.239082+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:29.996995+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:30.316776+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:30.317418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:30.331480+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:31.071196+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:31.976207+00:00", "trade", 5.7201, 3800.0]
["2026-08-31T15:17:31.976838+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:31.977234+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:31.977322+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:17:32.136564+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.483795+00:00", "trade", 5.72, 620.0]
["2026-08-31T15:17:32.483795+00:00", "trade", 5.72, 280.0]
["2026-08-31T15:17:32.483800+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:17:32.484324+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:17:32.484326+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:17:32.484326+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:17:32.484346+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484350+00:00", "trade", 5.72, 28.0]
["2026-08-31T15:17:32.484366+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:17:32.484368+00:00", "trade", 5.72, 97.0]
["2026-08-31T15:17:32.484377+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484383+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:17:32.484390+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:17:32.484390+00:00", "trade", 5.72, 31.0]
["2026-08-31T15:17:32.484396+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:17:32.484396+00:00", "trade", 5.72, 159.0]
["2026-08-31T15:17:32.484422+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484532+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484534+00:00", "trade", 5.72, 41.0]
["2026-08-31T15:17:32.484682+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484707+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484789+00:00", "trade", 5.72, 1800.0]
["2026-08-31T15:17:32.484843+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484873+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484940+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:32.484993+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.484998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.485013+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.485442+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:17:32.486251+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.486336+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.486441+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.486682+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.486963+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.487180+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:17:32.487273+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:17:32.487523+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:32.487524+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.487524+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.488401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.488441+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.489203+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.491558+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:17:32.528904+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:17:32.529028+00:00", "trade", 5.7263, 100.0]
["2026-08-31T15:17:32.656732+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:32.720722+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:33.175266+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:33.788466+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:33.788466+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:33.788887+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:33.848003+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:33.848008+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:33.996937+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.036842+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.206040+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.206466+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.206922+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.206922+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.328401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.328511+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.575017+00:00", "trade", 5.72, 75.0]
["2026-08-31T15:17:34.575017+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:17:34.575635+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.575640+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.575720+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.632420+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.632861+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.737916+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.822603+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:34.874977+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.110012+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.160165+00:00", "trade", 5.72, 16.0]
["2026-08-31T15:17:35.160191+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.160632+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.165720+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.736418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.825250+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.831289+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.911956+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.920998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:35.950769+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.001075+00:00", "trade", 5.725, 1452.0]
["2026-08-31T15:17:36.133744+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.134040+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:17:36.134049+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:17:36.134067+00:00", "trade", 5.73, 36.0]
["2026-08-31T15:17:36.134076+00:00", "trade", 5.725, 36.0]
["2026-08-31T15:17:36.207249+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.207986+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.207991+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.208056+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.208171+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.208412+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.320358+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.320489+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.352510+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.413871+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.413891+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.472551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.472561+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.473468+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.473488+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.518767+00:00", "trade", 5.725, 150.0]
["2026-08-31T15:17:36.518781+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.518841+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.518845+00:00", "trade", 5.725, 150.0]
["2026-08-31T15:17:36.518871+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.518901+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.519337+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.519342+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.520154+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.638836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.639714+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:36.779807+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:38.255906+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:38.832297+00:00", "trade", 5.7295, 1.0]
["2026-08-31T15:17:40.831862+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:40.832918+00:00", "trade", 5.725, 17.0]
["2026-08-31T15:17:41.288565+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.288641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.288676+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.288701+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.289583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.289583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.468318+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.468384+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.468484+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.855831+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.856748+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:41.910426+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.267601+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.267616+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.267671+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.268583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.268583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.294911+00:00", "trade", 5.721, 200.0]
["2026-08-31T15:17:42.308418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.308839+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.485818+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:42.487254+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:42.634675+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:43.502622+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:17:43.504320+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:43.504380+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:43.504811+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:43.521200+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:17:43.545884+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:43.775886+00:00", "trade", 5.7267, 1.0]
["2026-08-31T15:17:44.015713+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:44.016374+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:44.279636+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:17:44.280994+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:45.999908+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:17:46.089119+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.089124+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.089184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.089185+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:17:46.090066+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.090101+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.140802+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.140802+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.140847+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.262596+00:00", "trade", 5.7209, 1.0]
["2026-08-31T15:17:46.660825+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.660830+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.660920+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.661862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.687648+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:46.918872+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:47.027553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:47.638274+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:17:47.638778+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:47.638848+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:47.639449+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:47.863417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:48.049220+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:48.631050+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:49.149793+00:00", "trade", 5.7272, 500.0]
["2026-08-31T15:17:49.294038+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:50.186192+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:17:50.230783+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:50.230833+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:50.230884+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.105906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.105961+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.106894+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.120155+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.120181+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.120240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.121138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:51.977216+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:52.230784+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:52.294045+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:52.375229+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:52.935888+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:53.306089+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:53.306610+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:53.989084+00:00", "trade", 5.7295, 1.0]
["2026-08-31T15:17:54.417159+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:54.708467+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:55.188004+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:55.244203+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:56.027132+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:56.027733+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:57.206903+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:17:57.208319+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:57.209757+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:58.046985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:58.821604+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:58.823083+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:59.127368+00:00", "trade", 5.7277, 10.0]
["2026-08-31T15:17:59.128780+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:17:59.697128+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:59.699880+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:17:59.997022+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:00.217923+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:00.348339+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:01.008515+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:01.008581+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:01.586755+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:18:01.587584+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:01.587639+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:02.230013+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:02.230263+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:18:02.230278+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:18:02.230404+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:02.470556+00:00", "trade", 5.725, 3800.0]
["2026-08-31T15:18:03.272108+00:00", "trade", 5.725, 56.0]
["2026-08-31T15:18:03.273103+00:00", "trade", 5.725, 18.0]
["2026-08-31T15:18:03.443329+00:00", "trade", 5.7228, 54.0]
["2026-08-31T15:18:04.089324+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:04.090357+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:05.412904+00:00", "trade", 5.7227, 5.0]
["2026-08-31T15:18:05.665184+00:00", "trade", 5.7294, 100.0]
["2026-08-31T15:18:05.804993+00:00", "trade", 5.7294, 24.0]
["2026-08-31T15:18:05.806427+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:05.940901+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:18:06.178713+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:06.181771+00:00", "trade", 5.7354, 100.0]
["2026-08-31T15:18:07.581312+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:08.084380+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:18:08.783887+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:18:08.783955+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:08.784015+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:08.784065+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:08.784922+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:09.141967+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:09.142915+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:09.350881+00:00", "trade", 5.7227, 100.0]
["2026-08-31T15:18:10.501243+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:10.527436+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:10.686554+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:10.793890+00:00", "trade", 5.7294, 1.0]
["2026-08-31T15:18:11.061372+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:11.286027+00:00", "trade", 5.725, 224.0]
["2026-08-31T15:18:11.307042+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:11.307147+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.019292+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.022896+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.119927+00:00", "trade", 5.725, 30.0]
["2026-08-31T15:18:12.146134+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.211710+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.339590+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.340527+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:12.496649+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:14.419339+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:18:14.887470+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:14.887540+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:14.888422+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:15.030837+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:15.031353+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:15.201404+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:18:15.350086+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:16.066329+00:00", "trade", 5.73, 29.0]
["2026-08-31T15:18:16.334574+00:00", "trade", 5.725, 33.0]
["2026-08-31T15:18:16.356105+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:18:16.656998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:17.296495+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:18:17.297277+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:18:17.920201+00:00", "trade", 5.7267, 2.0]
["2026-08-31T15:18:18.017962+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:18.135557+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:18.853253+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:18:18.854313+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:18.854990+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:18.874177+00:00", "trade", 5.725, 671.0]
["2026-08-31T15:18:19.211523+00:00", "trade", 5.725, 17.0]
["2026-08-31T15:18:19.230627+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:18:19.922138+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:18:19.925649+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.925674+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.925681+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:18:19.925681+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:18:19.925684+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.925687+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:18:19.925687+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:18:19.925934+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.925976+00:00", "trade", 5.72, 2500.0]
["2026-08-31T15:18:19.925979+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:19.925990+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.926159+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:18:19.926546+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.926621+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.926621+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.926626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.926626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.927062+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.927062+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.928631+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:19.928631+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:20.232615+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:21.158156+00:00", "trade", 5.72, 298.0]
["2026-08-31T15:18:21.653480+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.233943+00:00", "trade", 5.72, 220.0]
["2026-08-31T15:18:22.233943+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.233964+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:18:22.233967+00:00", "trade", 5.72, 2100.0]
["2026-08-31T15:18:22.233967+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:18:22.233971+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:18:22.233973+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.233985+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:18:22.233985+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.233985+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:18:22.233988+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.233991+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.234009+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:18:22.234064+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234116+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234117+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.234120+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:18:22.234120+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:18:22.234124+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:18:22.234127+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234127+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234127+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234127+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234127+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234127+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234130+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234130+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234130+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234130+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234130+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234144+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234149+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234160+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234165+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234170+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234190+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234193+00:00", "trade", 5.72, 896.0]
["2026-08-31T15:18:22.234196+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:18:22.234200+00:00", "trade", 5.72, 180.0]
["2026-08-31T15:18:22.234200+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:18:22.234206+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:18:22.234206+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.234206+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:18:22.234255+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234255+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234330+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234335+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:18:22.234450+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234460+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234470+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234520+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234614+00:00", "trade", 5.715, 104.0]
["2026-08-31T15:18:22.234651+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234671+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:18:22.234677+00:00", "trade", 5.72, 2600.0]
["2026-08-31T15:18:22.234691+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234851+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234931+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234962+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.234974+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:18:22.235666+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:18:22.236331+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:18:22.237040+00:00", "trade", 5.72, 1125.0]
["2026-08-31T15:18:22.237197+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:18:22.239088+00:00", "trade", 5.72, 240.0]
["2026-08-31T15:18:22.239747+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:18:22.259377+00:00", "trade", 5.72, 289.0]
["2026-08-31T15:18:22.259792+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:18:22.279841+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:22.335165+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.580684+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:22.672598+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:23.546583+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:18:24.269886+00:00", "trade", 5.72, 17.0]
["2026-08-31T15:18:26.497599+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:26.721739+00:00", "trade", 5.7349, 100.0]
["2026-08-31T15:18:26.937392+00:00", "trade", 5.7233, 48.0]
["2026-08-31T15:18:27.394930+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:27.752527+00:00", "trade", 5.712, 1.0]
["2026-08-31T15:18:28.284852+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:18:28.440412+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:18:29.619492+00:00", "trade", 5.7151, 55.0]
["2026-08-31T15:18:29.997050+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:30.860423+00:00", "trade", 5.715, 8.0]
["2026-08-31T15:18:31.203246+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:31.466217+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:32.048575+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:18:32.083001+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:18:32.156785+00:00", "trade", 5.7168, 1.0]
["2026-08-31T15:18:32.435925+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:32.437008+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:33.395383+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:18:34.625115+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:18:35.643431+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:35.971405+00:00", "trade", 5.7161, 60.0]
["2026-08-31T15:18:35.972476+00:00", "trade", 5.715, 24.0]
["2026-08-31T15:18:36.928349+00:00", "trade", 5.7168, 1.0]
["2026-08-31T15:18:36.973442+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:36.973908+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:37.005133+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:37.416570+00:00", "trade", 5.715, 2500.0]
["2026-08-31T15:18:39.869236+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:39.954504+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:40.809111+00:00", "trade", 5.715, 66.0]
["2026-08-31T15:18:41.030489+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:18:41.707055+00:00", "trade", 5.7262, 1.0]
["2026-08-31T15:18:41.941917+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:42.032451+00:00", "trade", 5.7115, 800.0]
["2026-08-31T15:18:42.621300+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:43.900774+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:43.904532+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:43.905014+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:44.242697+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:45.387294+00:00", "trade", 5.7199, 200.0]
["2026-08-31T15:18:45.816563+00:00", "trade", 5.716, 2500.0]
["2026-08-31T15:18:46.021948+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:46.021983+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:46.022023+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:46.024705+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:46.060194+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:46.286949+00:00", "trade", 5.7206, 1.0]
["2026-08-31T15:18:46.466807+00:00", "trade", 5.723, 22.0]
["2026-08-31T15:18:48.502416+00:00", "trade", 5.7171, 3800.0]
["2026-08-31T15:18:48.871533+00:00", "trade", 5.715, 15.0]
["2026-08-31T15:18:49.715119+00:00", "trade", 5.7191, 3000.0]
["2026-08-31T15:18:50.271725+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:50.605581+00:00", "trade", 5.715, 236.0]
["2026-08-31T15:18:50.624845+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:50.624854+00:00", "trade", 5.7199, 20.0]
["2026-08-31T15:18:50.624881+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:50.624890+00:00", "trade", 5.7199, 20.0]
["2026-08-31T15:18:50.625073+00:00", "trade", 5.7199, 387.0]
["2026-08-31T15:18:50.631707+00:00", "trade", 5.715, 387.0]
["2026-08-31T15:18:50.793483+00:00", "trade", 5.72, 119.0]
["2026-08-31T15:18:50.829728+00:00", "trade", 5.7176, 276.0]
["2026-08-31T15:18:51.134017+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:18:51.134659+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:51.134724+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:51.135682+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:51.336645+00:00", "trade", 5.7187, 1000.0]
["2026-08-31T15:18:51.338028+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:51.338790+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:51.688840+00:00", "trade", 5.72, 3800.0]
["2026-08-31T15:18:51.992248+00:00", "trade", 5.7162, 564.0]
["2026-08-31T15:18:52.067938+00:00", "trade", 5.7227, 1.0]
["2026-08-31T15:18:52.150935+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:52.158983+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:18:52.442284+00:00", "trade", 5.7173, 50.0]
["2026-08-31T15:18:52.899902+00:00", "trade", 5.7199, 1442.0]
["2026-08-31T15:18:53.325645+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:53.325735+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:53.325765+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:53.325795+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:53.375063+00:00", "trade", 5.715, 60.0]
["2026-08-31T15:18:53.375073+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:53.955038+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:54.362971+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:55.994575+00:00", "trade", 5.7171, 8.0]
["2026-08-31T15:18:56.364121+00:00", "trade", 5.715, 15.0]
["2026-08-31T15:18:56.728818+00:00", "trade", 5.7204, 1.0]
["2026-08-31T15:18:56.736398+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:18:56.736429+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:18:57.375835+00:00", "trade", 5.7199, 2000.0]
["2026-08-31T15:18:57.568179+00:00", "trade", 5.7186, 200.0]
["2026-08-31T15:18:57.867331+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:18:59.247081+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:18:59.997072+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:00.557526+00:00", "trade", 5.7181, 9.0]
["2026-08-31T15:19:00.558939+00:00", "trade", 5.7181, 1.0]
["2026-08-31T15:19:01.111159+00:00", "trade", 5.7262, 200.0]
["2026-08-31T15:19:01.363938+00:00", "trade", 5.7199, 80.0]
["2026-08-31T15:19:01.573443+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:19:02.272910+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:02.528207+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:03.234824+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:03.646046+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:03.686848+00:00", "trade", 5.715, 22.0]
["2026-08-31T15:19:03.686857+00:00", "trade", 5.71, 22.0]
["2026-08-31T15:19:03.686884+00:00", "trade", 5.715, 178.0]
["2026-08-31T15:19:03.686899+00:00", "trade", 5.71, 178.0]
["2026-08-31T15:19:05.230037+00:00", "trade", 5.715, 244.0]
["2026-08-31T15:19:05.299280+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:05.904378+00:00", "trade", 5.7101, 102.0]
["2026-08-31T15:19:06.749391+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:06.749900+00:00", "trade", 5.7172, 77.0]
["2026-08-31T15:19:06.834790+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:07.105214+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:19:07.666798+00:00", "trade", 5.7199, 10.0]
["2026-08-31T15:19:08.373453+00:00", "trade", 5.7176, 2500.0]
["2026-08-31T15:19:09.596095+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:09.628699+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:09.629347+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:09.629974+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:09.819394+00:00", "trade", 5.715, 9000.0]
["2026-08-31T15:19:09.964544+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:19:10.578351+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:10.579228+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:10.734605+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:10.734659+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:10.734714+00:00", "trade", 5.72, 316.0]
["2026-08-31T15:19:11.046409+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:11.048390+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:11.909223+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:19:11.909722+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:19:11.958224+00:00", "trade", 5.7199, 5.0]
["2026-08-31T15:19:12.104303+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:19:12.125118+00:00", "trade", 5.7212, 1.0]
["2026-08-31T15:19:12.880550+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:14.272336+00:00", "trade", 5.72, 149.0]
["2026-08-31T15:19:14.272338+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:14.272371+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:14.272701+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.272726+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.272766+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.272855+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:14.272855+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:14.272858+00:00", "trade", 5.72, 1950.0]
["2026-08-31T15:19:14.273333+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.273408+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.273408+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.273804+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.273924+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.273968+00:00", "trade", 5.72, 2900.0]
["2026-08-31T15:19:14.274405+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.274440+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.274519+00:00", "trade", 5.72, 3600.0]
["2026-08-31T15:19:14.274521+00:00", "trade", 5.72, 2051.0]
["2026-08-31T15:19:14.274525+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.274686+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.275006+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.275006+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.278369+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.278569+00:00", "trade", 5.72, 2250.0]
["2026-08-31T15:19:14.279531+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:19:14.291345+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.509655+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:14.667608+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:15.280106+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:19:15.595370+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:15.768962+00:00", "trade", 5.7171, 2.0]
["2026-08-31T15:19:15.769605+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:15.792586+00:00", "trade", 5.7197, 1400.0]
["2026-08-31T15:19:15.847728+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:19:15.847731+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847749+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:19:15.847753+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:19:15.847753+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:19:15.847755+00:00", "trade", 5.72, 63.0]
["2026-08-31T15:19:15.847767+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:15.847771+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847776+00:00", "trade", 5.72, 39.0]
["2026-08-31T15:19:15.847780+00:00", "trade", 5.72, 24.0]
["2026-08-31T15:19:15.847786+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:19:15.847786+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:15.847788+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847792+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847821+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:15.847856+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:19:15.847861+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847866+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847906+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847916+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847921+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847951+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847956+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847961+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847966+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847966+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847971+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847971+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847971+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847972+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847975+00:00", "trade", 5.72, 173.0]
["2026-08-31T15:19:15.847976+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847976+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847979+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:19:15.847979+00:00", "trade", 5.72, 593.0]
["2026-08-31T15:19:15.847981+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847983+00:00", "trade", 5.72, 2007.0]
["2026-08-31T15:19:15.847983+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:15.847987+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.847988+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:15.847988+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:15.847994+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:19:15.847994+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:15.847994+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:19:15.847996+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:19:15.847996+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:19:15.848036+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848051+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848056+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848061+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848071+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848141+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848167+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848267+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848272+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848297+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848317+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848390+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:19:15.848477+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:19:15.848542+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848543+00:00", "trade", 5.725, 365.0]
["2026-08-31T15:19:15.848673+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848718+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.848758+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:15.849109+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:19:15.849788+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:19:15.947984+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.017729+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:19:16.017830+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.018006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.018046+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.018547+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.018667+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.018677+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.018747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.022446+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.055655+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:19:16.055721+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:19:16.061291+00:00", "trade", 5.73, 150.0]
["2026-08-31T15:19:16.061441+00:00", "trade", 5.73, 150.0]
["2026-08-31T15:19:16.206033+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:16.243573+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:19:16.402591+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:19:16.404251+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:19:16.758614+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.010584+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.011090+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.011135+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.117734+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.118250+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.118691+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.213517+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:19:17.437550+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.570677+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.798990+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.799552+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.839843+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:17.839843+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:18.049231+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:18.049432+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:18.049813+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:18.049868+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:18.049933+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:18.202108+00:00", "trade", 5.7233, 1.0]
["2026-08-31T15:19:18.202382+00:00", "trade", 5.7201, 19.0]
["2026-08-31T15:19:18.343844+00:00", "trade", 5.726, 3000.0]
["2026-08-31T15:19:18.465003+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:19:18.482315+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:19:18.485936+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:19:19.136246+00:00", "trade", 5.7265, 2000.0]
["2026-08-31T15:19:20.462075+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:20.462085+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:20.462817+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:20.463258+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:20.571909+00:00", "trade", 5.725, 9000.0]
["2026-08-31T15:19:20.620006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:20.632857+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:21.311306+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:19:21.700883+00:00", "trade", 5.7201, 7.0]
["2026-08-31T15:19:22.255089+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:22.467161+00:00", "trade", 5.7299, 100.0]
["2026-08-31T15:19:22.496759+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:22.549524+00:00", "trade", 5.7201, 20.0]
["2026-08-31T15:19:22.549935+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:23.005713+00:00", "trade", 5.7204, 1.0]
["2026-08-31T15:19:23.780403+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:19:24.658179+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:24.712363+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:25.551818+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:19:26.039553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.040545+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.055190+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.055315+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.055551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.056112+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.056147+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.056553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.656194+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:19:26.656201+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.657028+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.752495+00:00", "trade", 5.7299, 1.0]
["2026-08-31T15:19:26.753382+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:26.884169+00:00", "trade", 5.7282, 2000.0]
["2026-08-31T15:19:27.069038+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:27.069560+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:27.276417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:27.276783+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:27.769525+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:19:28.075864+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:19:29.815322+00:00", "trade", 5.7222, 73.0]
["2026-08-31T15:19:29.997089+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:30.152515+00:00", "trade", 5.7213, 20.0]
["2026-08-31T15:19:30.503224+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:30.503284+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:31.009955+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:34.153540+00:00", "trade", 5.725, 86.0]
["2026-08-31T15:19:34.171601+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:19:34.685596+00:00", "trade", 5.7213, 1.0]
["2026-08-31T15:19:34.994693+00:00", "trade", 5.727, 1.0]
["2026-08-31T15:19:35.915102+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:35.915759+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:35.970980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:36.103862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:36.126230+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:36.439855+00:00", "trade", 5.725, 710.0]
["2026-08-31T15:19:36.528723+00:00", "trade", 5.725, 45.0]
["2026-08-31T15:19:36.531691+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:19:36.538476+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:36.774273+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:36.774719+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:36.871910+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:37.019516+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:37.159805+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:37.721329+00:00", "trade", 5.7215, 55.0]
["2026-08-31T15:19:38.033881+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:38.042772+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:38.617190+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:38.617696+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:38.895487+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:38.961620+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:39.524134+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:39.531187+00:00", "trade", 5.73, 35.0]
["2026-08-31T15:19:39.531772+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:39.532213+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:39.532255+00:00", "trade", 5.725, 17.0]
["2026-08-31T15:19:39.576388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:39.576428+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:39.576829+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:41.999687+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:42.000694+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:44.097736+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:44.151900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:44.875433+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:45.086200+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:45.180419+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:46.308493+00:00", "trade", 5.7205, 1.0]
["2026-08-31T15:19:46.369794+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:19:47.542352+00:00", "trade", 5.7272, 79.0]
["2026-08-31T15:19:48.601641+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:19:48.601720+00:00", "trade", 5.73, 400.0]
["2026-08-31T15:19:48.724806+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:19:49.237392+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:50.660378+00:00", "trade", 5.7328, 41.0]
["2026-08-31T15:19:50.921942+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.050759+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.140302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.653188+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.653273+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.653754+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.653779+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.673441+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.674423+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.686056+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.686171+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.686186+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.687073+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:51.687525+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:52.396036+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:52.918863+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:19:53.201308+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:53.311823+00:00", "trade", 5.725, 2000.0]
["2026-08-31T15:19:53.829079+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:19:53.829746+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:19:53.829769+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:53.829803+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:19:53.830341+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:53.830381+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:53.831063+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:19:53.833087+00:00", "trade", 5.73, 87.0]
["2026-08-31T15:19:53.850005+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:19:54.524598+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:19:54.936013+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:54.936168+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:55.916858+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:56.034418+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:19:56.034493+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:19:56.446534+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:56.447255+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:56.843403+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:56.863060+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:56.863611+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:56.863647+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.244869+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.245450+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.245731+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.277637+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.279446+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.279983+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:57.370294+00:00", "trade", 5.7213, 1.0]
["2026-08-31T15:19:57.508652+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:58.788289+00:00", "trade", 5.7224, 18.0]
["2026-08-31T15:19:58.983307+00:00", "trade", 5.7286, 50.0]
["2026-08-31T15:19:59.168308+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.168794+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.170911+00:00", "trade", 5.73, 278.0]
["2026-08-31T15:19:59.170938+00:00", "trade", 5.73, 106.0]
["2026-08-31T15:19:59.170992+00:00", "trade", 5.73, 51.0]
["2026-08-31T15:19:59.171441+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.171444+00:00", "trade", 5.73, 65.0]
["2026-08-31T15:19:59.171501+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.172033+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:19:59.172036+00:00", "trade", 5.73, 438.0]
["2026-08-31T15:19:59.172036+00:00", "trade", 5.73, 37.0]
["2026-08-31T15:19:59.172039+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:19:59.172135+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:19:59.172393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.172583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.172588+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.172646+00:00", "trade", 5.73, 700.0]
["2026-08-31T15:19:59.172671+00:00", "trade", 5.73, 2900.0]
["2026-08-31T15:19:59.172674+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:19:59.172674+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:19:59.172725+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:19:59.172794+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.173230+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.173831+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.174428+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.175079+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.176222+00:00", "trade", 5.722, 2.0]
["2026-08-31T15:19:59.182001+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.182432+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.182883+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:19:59.997116+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:00.036522+00:00", "trade", 5.7299, 1339.0]
["2026-08-31T15:20:00.284441+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:20:00.284445+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:20:00.284445+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:20:00.284447+00:00", "trade", 5.73, 9.0]
["2026-08-31T15:20:00.284450+00:00", "trade", 5.73, 63.0]
["2026-08-31T15:20:00.284450+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:00.284456+00:00", "trade", 5.73, 2300.0]
["2026-08-31T15:20:00.284460+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:00.284463+00:00", "trade", 5.73, 2000.0]
["2026-08-31T15:20:00.284463+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:20:00.284467+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:00.284467+00:00", "trade", 5.73, 16.0]
["2026-08-31T15:20:00.284468+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:20:00.284471+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:00.284483+00:00", "trade", 5.73, 22.0]
["2026-08-31T15:20:00.284489+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:20:00.284492+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:20:00.284492+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:00.284495+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:00.284497+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:20:00.284497+00:00", "trade", 5.73, 22.0]
["2026-08-31T15:20:00.284500+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:00.284500+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:00.284500+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:00.284501+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:20:00.284501+00:00", "trade", 5.73, 175.0]
["2026-08-31T15:20:00.284505+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284505+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284505+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284506+00:00", "trade", 5.73, 268.0]
["2026-08-31T15:20:00.284506+00:00", "trade", 5.73, 732.0]
["2026-08-31T15:20:00.284507+00:00", "trade", 5.73, 2500.0]
["2026-08-31T15:20:00.284511+00:00", "trade", 5.73, 250.0]
["2026-08-31T15:20:00.284511+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:20:00.284514+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:20:00.284514+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:20:00.284535+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284545+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284545+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284585+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284591+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284625+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:00.284641+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284691+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284701+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284826+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284856+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.284876+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.285235+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:00.285235+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:20:00.285256+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:00.285277+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.285317+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.285322+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.285340+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.285340+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:00.285478+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.285554+00:00", "trade", 5.735, 321.0]
["2026-08-31T15:20:00.285954+00:00", "trade", 5.735, 1200.0]
["2026-08-31T15:20:00.286053+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.286119+00:00", "trade", 5.735, 800.0]
["2026-08-31T15:20:00.286994+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.287788+00:00", "trade", 5.735, 3800.0]
["2026-08-31T15:20:00.287821+00:00", "trade", 5.735, 1900.0]
["2026-08-31T15:20:00.288432+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.288432+00:00", "trade", 5.735, 3700.0]
["2026-08-31T15:20:00.295390+00:00", "trade", 5.735, 3800.0]
["2026-08-31T15:20:00.296395+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.296395+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.296410+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:00.297928+00:00", "trade", 5.735, 700.0]
["2026-08-31T15:20:00.384614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.485419+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:00.534204+00:00", "trade", 5.735, 3400.0]
["2026-08-31T15:20:00.534234+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:01.369710+00:00", "trade", 5.735, 2250.0]
["2026-08-31T15:20:01.369719+00:00", "trade", 5.735, 2250.0]
["2026-08-31T15:20:01.370022+00:00", "trade", 5.735, 2250.0]
["2026-08-31T15:20:01.370028+00:00", "trade", 5.735, 2250.0]
["2026-08-31T15:20:01.370035+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.370200+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:01.370203+00:00", "trade", 5.735, 1850.0]
["2026-08-31T15:20:01.370636+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.370646+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.370651+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.370716+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.370987+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.371433+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.586344+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:01.732764+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:20:02.096606+00:00", "trade", 5.7301, 2781.0]
["2026-08-31T15:20:02.715693+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:03.097488+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.097494+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.097497+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.097500+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.097752+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.098197+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:03.098203+00:00", "trade", 5.735, 102.0]
["2026-08-31T15:20:03.098230+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.098242+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:03.098472+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:03.201515+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:03.243870+00:00", "trade", 5.7237, 5.0]
["2026-08-31T15:20:03.643046+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:03.779455+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:03.844953+00:00", "trade", 5.7245, 55.0]
["2026-08-31T15:20:03.978344+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:03.978800+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:04.087479+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:04.610088+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:04.789120+00:00", "trade", 5.74, 8900.0]
["2026-08-31T15:20:04.848641+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:04.863010+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:04.971687+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:05.606690+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:05.607216+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:05.621405+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.252317+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.252502+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.252553+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.252558+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.252563+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.252928+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.264466+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.285782+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.286453+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:06.286639+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.367341+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.367365+00:00", "trade", 5.73, 5000.0]
["2026-08-31T15:20:07.367622+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.367677+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.367732+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.415185+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.415246+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.416198+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:07.994530+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:08.022585+00:00", "trade", 5.735, 3900.0]
["2026-08-31T15:20:08.080735+00:00", "trade", 5.735, 512.0]
["2026-08-31T15:20:08.080780+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.080837+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.080876+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.081039+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.081144+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.088701+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.116712+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:08.116947+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:08.116968+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:08.116998+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:08.117046+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:08.117175+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:08.117552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:08.117621+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:08.140222+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:08.173437+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:08.174252+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:08.179540+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:08.179556+00:00", "trade", 5.7321, 1000.0]
["2026-08-31T15:20:08.277919+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.321067+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.321128+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.321461+00:00", "trade", 5.7329, 200.0]
["2026-08-31T15:20:09.321774+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322316+00:00", "trade", 5.73, 1100.0]
["2026-08-31T15:20:09.322318+00:00", "trade", 5.73, 24.0]
["2026-08-31T15:20:09.322318+00:00", "trade", 5.73, 407.0]
["2026-08-31T15:20:09.322330+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322339+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:20:09.322352+00:00", "trade", 5.73, 39.0]
["2026-08-31T15:20:09.322358+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322364+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322367+00:00", "trade", 5.73, 33.0]
["2026-08-31T15:20:09.322373+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:20:09.322373+00:00", "trade", 5.73, 71.0]
["2026-08-31T15:20:09.322376+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322379+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:20:09.322385+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:20:09.322421+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322427+00:00", "trade", 5.73, 738.0]
["2026-08-31T15:20:09.322427+00:00", "trade", 5.73, 99.0]
["2026-08-31T15:20:09.322430+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322431+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322436+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:20:09.322446+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322514+00:00", "trade", 5.73, 95.0]
["2026-08-31T15:20:09.322514+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322529+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322532+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:20:09.322561+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322566+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322589+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322589+00:00", "trade", 5.73, 173.0]
["2026-08-31T15:20:09.322592+00:00", "trade", 5.73, 173.0]
["2026-08-31T15:20:09.322595+00:00", "trade", 5.73, 538.0]
["2026-08-31T15:20:09.322595+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.322604+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:20:09.322622+00:00", "trade", 5.73, 290.0]
["2026-08-31T15:20:09.322642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322652+00:00", "trade", 5.73, 2284.0]
["2026-08-31T15:20:09.322652+00:00", "trade", 5.73, 181.0]
["2026-08-31T15:20:09.322655+00:00", "trade", 5.73, 2600.0]
["2026-08-31T15:20:09.322657+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322732+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322802+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322803+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:20:09.322857+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322902+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322905+00:00", "trade", 5.73, 1265.0]
["2026-08-31T15:20:09.322927+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322932+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322944+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:20:09.322967+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.322982+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:09.323007+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.323042+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323047+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323062+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323072+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323102+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323142+00:00", "trade", 5.73, 1471.0]
["2026-08-31T15:20:09.323248+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323253+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323254+00:00", "trade", 5.73, 1600.0]
["2026-08-31T15:20:09.323258+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323281+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:20:09.323283+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323298+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323299+00:00", "trade", 5.73, 279.0]
["2026-08-31T15:20:09.323299+00:00", "trade", 5.73, 21.0]
["2026-08-31T15:20:09.323303+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:09.323303+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323303+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323305+00:00", "trade", 5.73, 1487.0]
["2026-08-31T15:20:09.323318+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323323+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323333+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323348+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323353+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323403+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323425+00:00", "trade", 5.73, 1487.0]
["2026-08-31T15:20:09.323428+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323433+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323438+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323458+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323468+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323528+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323849+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323849+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323849+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323854+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323854+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323869+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323869+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.323974+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.324185+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.324255+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.324400+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.324415+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.324536+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.324880+00:00", "trade", 5.73, 275.0]
["2026-08-31T15:20:09.324897+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.325092+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.325338+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.325386+00:00", "trade", 5.73, 1025.0]
["2026-08-31T15:20:09.326220+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.327017+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.328588+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.329177+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.329658+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.329899+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.330008+00:00", "trade", 5.73, 400.0]
["2026-08-31T15:20:09.332098+00:00", "trade", 5.73, 210.0]
["2026-08-31T15:20:09.332801+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.337547+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:09.338407+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:20:09.355725+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.356306+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.356747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.440692+00:00", "trade", 5.725, 43.0]
["2026-08-31T15:20:09.485033+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.823859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.879036+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:09.967922+00:00", "trade", 5.727, 25.0]
["2026-08-31T15:20:10.028061+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.028111+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.174571+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:20:10.288731+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.289809+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.324862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.453804+00:00", "trade", 5.7299, 25.0]
["2026-08-31T15:20:10.454884+00:00", "trade", 5.725, 22.0]
["2026-08-31T15:20:10.674735+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.728433+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.932980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:10.961708+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:11.572843+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:20:11.643521+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:11.873489+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:12.136336+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:20:12.215398+00:00", "trade", 5.7252, 100.0]
["2026-08-31T15:20:12.576427+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:12.581474+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:13.197752+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:20:13.824570+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:14.174537+00:00", "trade", 5.7252, 100.0]
["2026-08-31T15:20:14.633337+00:00", "trade", 5.7252, 100.0]
["2026-08-31T15:20:16.368837+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:20:16.744528+00:00", "trade", 5.7252, 600.0]
["2026-08-31T15:20:17.034841+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.265440+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.359273+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.449418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.518201+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.690497+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.743112+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:17.978713+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:19.647405+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:19.651936+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:19.653414+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:19.770087+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:19.814789+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:20.019496+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:20.321831+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:20.330752+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:20.585656+00:00", "trade", 5.725, 4000.0]
["2026-08-31T15:20:20.586240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:21.587243+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:21.744479+00:00", "trade", 5.7275, 300.0]
["2026-08-31T15:20:22.014144+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.016064+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.208808+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.208866+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:22.208923+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:22.208983+00:00", "trade", 5.73, 104.0]
["2026-08-31T15:20:22.209364+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.209444+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.209810+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.209850+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.211805+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.211850+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.367350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.367360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.368297+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.369535+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.442559+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:22.570714+00:00", "trade", 5.73, 1400.0]
["2026-08-31T15:20:23.053353+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.054316+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.054316+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.317011+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.362725+00:00", "trade", 5.7299, 1623.0]
["2026-08-31T15:20:23.411195+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.411236+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:23.411756+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.412278+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.412433+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.412633+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.420116+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.420637+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:23.908590+00:00", "trade", 5.7253, 1.0]
["2026-08-31T15:20:24.177210+00:00", "trade", 5.7271, 1.0]
["2026-08-31T15:20:24.909851+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:20:27.230838+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:27.742727+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:27.992751+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:20:29.953743+00:00", "trade", 5.73, 68.0]
["2026-08-31T15:20:29.954050+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:20:29.997138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.949777+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.949782+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.950413+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.950528+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.950564+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.950564+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.952949+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:31.973007+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:32.002342+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:32.054565+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:20:33.913834+00:00", "trade", 5.7286, 9.0]
["2026-08-31T15:20:35.006559+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:35.008999+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:35.068175+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:35.249868+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:35.282641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:36.455268+00:00", "trade", 5.7284, 3000.0]
["2026-08-31T15:20:37.131788+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:37.132449+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:38.702539+00:00", "trade", 5.7253, 1.0]
["2026-08-31T15:20:38.932888+00:00", "trade", 5.7299, 2000.0]
["2026-08-31T15:20:39.371344+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:40.059502+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:20:40.080513+00:00", "trade", 5.724, 225.0]
["2026-08-31T15:20:40.234007+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:20:40.234173+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234193+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234194+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:40.234194+00:00", "trade", 5.73, 60.0]
["2026-08-31T15:20:40.234197+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:40.234238+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234238+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234294+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234329+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234329+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234334+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234334+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234359+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234380+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:20:40.234383+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:20:40.234386+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:20:40.234392+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:40.234554+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234559+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234560+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:20:40.234604+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:20:40.234684+00:00", "trade", 5.73, 2500.0]
["2026-08-31T15:20:40.234685+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234687+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:20:40.234715+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234715+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234740+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234750+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234755+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234755+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234795+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234810+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.234954+00:00", "trade", 5.735, 101.0]
["2026-08-31T15:20:40.234970+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235089+00:00", "trade", 5.735, 1253.0]
["2026-08-31T15:20:40.235106+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235131+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235181+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235186+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235291+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235346+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235346+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.235462+00:00", "trade", 5.735, 55.0]
["2026-08-31T15:20:40.235495+00:00", "trade", 5.735, 21.0]
["2026-08-31T15:20:40.235736+00:00", "trade", 5.735, 1410.0]
["2026-08-31T15:20:40.235787+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.236404+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.240803+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:40.241495+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:40.242277+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:40.243082+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:40.334813+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.334828+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:40.449932+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:41.115540+00:00", "trade", 5.7343, 32.0]
["2026-08-31T15:20:41.313934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:41.894247+00:00", "trade", 5.7301, 2000.0]
["2026-08-31T15:20:41.895603+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.085106+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:42.092133+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.092157+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.092207+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.092236+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.092284+00:00", "trade", 5.735, 491.0]
["2026-08-31T15:20:42.092401+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.092569+00:00", "trade", 5.735, 3000.0]
["2026-08-31T15:20:42.092786+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.093144+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.093775+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.094066+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.094146+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.094347+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.103042+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.119717+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.182010+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.182056+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:42.182089+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:42.182186+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:20:42.182189+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:42.182219+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:42.182366+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:42.182565+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:42.182657+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.182657+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.186844+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:42.227621+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:20:42.250774+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.251631+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.251761+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.278124+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.293541+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.293596+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.469259+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.557645+00:00", "trade", 5.73, 119.0]
["2026-08-31T15:20:42.558256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.558898+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.559058+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.577823+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.577874+00:00", "trade", 5.7301, 1623.0]
["2026-08-31T15:20:42.578504+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.751230+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.751882+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:42.751962+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.072104+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.240044+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.240099+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.538660+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.539146+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.621056+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.940061+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:43.940136+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:44.028135+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:44.407763+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:45.354287+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:46.332585+00:00", "trade", 5.7324, 1.0]
["2026-08-31T15:20:46.821009+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:46.821525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:47.421563+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:47.559447+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:48.661460+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:49.598481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:49.598536+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:49.805193+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.245917+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.247917+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.294087+00:00", "trade", 5.7301, 12500.0]
["2026-08-31T15:20:50.301241+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:50.301259+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.301745+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.302136+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.412975+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.416232+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.416293+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.417295+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.491913+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.798553+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:20:50.798634+00:00", "trade", 5.735, 1543.0]
["2026-08-31T15:20:50.798712+00:00", "trade", 5.735, 3800.0]
["2026-08-31T15:20:50.799259+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.799304+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.799640+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.800537+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.800549+00:00", "trade", 5.735, 1543.0]
["2026-08-31T15:20:50.800628+00:00", "trade", 5.735, 9400.0]
["2026-08-31T15:20:50.801099+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.801361+00:00", "trade", 5.735, 3300.0]
["2026-08-31T15:20:50.801419+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.801775+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.801960+00:00", "trade", 5.735, 7271.0]
["2026-08-31T15:20:50.804937+00:00", "trade", 5.735, 1100.0]
["2026-08-31T15:20:50.807370+00:00", "trade", 5.735, 1543.0]
["2026-08-31T15:20:50.918764+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.919049+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:50.919736+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:51.401057+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:51.916641+00:00", "trade", 5.7329, 10.0]
["2026-08-31T15:20:52.117457+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:53.669808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:53.841557+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:53.841627+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:53.841632+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:53.842609+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.021706+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.128339+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.128380+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.501212+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.727009+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:20:54.819149+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.819720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.820552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.820888+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.830516+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.852934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.874195+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.875924+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.877363+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:54.941464+00:00", "trade", 5.7318, 200.0]
["2026-08-31T15:20:55.158034+00:00", "trade", 5.7267, 1.0]
["2026-08-31T15:20:55.184506+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:55.995248+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:20:55.995334+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:55.995344+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.074167+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.074167+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.074192+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:20:56.075329+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.075690+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.415474+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.417123+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.576517+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:56.587809+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:57.117590+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:57.131428+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:57.148484+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:57.410247+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:57.685277+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:20:57.686294+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:57.794251+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:58.448183+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:58.533524+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:20:58.533533+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:20:58.879324+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:20:58.996338+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:20:59.997161+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:00.048041+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:21:00.225923+00:00", "trade", 5.7386, 2.0]
["2026-08-31T15:21:00.528014+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:00.528260+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:00.528505+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:00.781697+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:21:01.102432+00:00", "trade", 5.7398, 7000.0]
["2026-08-31T15:21:02.206697+00:00", "trade", 5.727, 100.0]
["2026-08-31T15:21:02.696000+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:02.871463+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:02.871934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:02.872135+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:02.897525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:03.008464+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:03.103497+00:00", "trade", 5.735, 23.0]
["2026-08-31T15:21:03.473687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:03.481371+00:00", "trade", 5.7399, 1431.0]
["2026-08-31T15:21:03.484142+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:03.534692+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:04.482409+00:00", "trade", 5.735, 38.0]
["2026-08-31T15:21:05.010104+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:05.010215+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:05.567892+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:06.499918+00:00", "trade", 5.73, 7000.0]
["2026-08-31T15:21:06.674436+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:06.675198+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:06.996884+00:00", "trade", 5.7271, 10.0]
["2026-08-31T15:21:07.858029+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:21:09.781703+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:10.075884+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:10.305992+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:10.306463+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:11.068807+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:11.181066+00:00", "trade", 5.7317, 300.0]
["2026-08-31T15:21:11.387351+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:11.510709+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:11.900242+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:11.955263+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:12.002751+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:12.976153+00:00", "trade", 5.735, 30.0]
["2026-08-31T15:21:13.216149+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:13.390595+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:13.884107+00:00", "trade", 5.731, 1.0]
["2026-08-31T15:21:16.051905+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:16.550342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:16.710042+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:19.245321+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:21:20.797217+00:00", "trade", 5.7377, 3.0]
["2026-08-31T15:21:21.065091+00:00", "trade", 5.7272, 1.0]
["2026-08-31T15:21:21.446908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.635974+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.636726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.637367+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.637803+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.873560+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.873630+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.874842+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:22.884239+00:00", "trade", 5.7272, 100.0]
["2026-08-31T15:21:22.953871+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:25.153181+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:25.153256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:25.153477+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:21:25.153489+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:21:25.153513+00:00", "trade", 5.735, 17.0]
["2026-08-31T15:21:25.153537+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:21:25.153552+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:21:25.153585+00:00", "trade", 5.74, 17.0]
["2026-08-31T15:21:25.153841+00:00", "trade", 5.735, 1083.0]
["2026-08-31T15:21:25.154551+00:00", "trade", 5.73, 14.0]
["2026-08-31T15:21:25.359016+00:00", "trade", 5.7397, 22.0]
["2026-08-31T15:21:25.944474+00:00", "trade", 5.735, 150.0]
["2026-08-31T15:21:26.706687+00:00", "trade", 5.735, 167.0]
["2026-08-31T15:21:26.908371+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:21:26.942971+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:21:26.972177+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:21:26.987970+00:00", "trade", 5.7333, 5.0]
["2026-08-31T15:21:27.075863+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:27.202420+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:27.568581+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:27.636945+00:00", "trade", 5.7399, 14.0]
["2026-08-31T15:21:29.997183+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:31.243328+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:21:31.363726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:31.374231+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:31.484834+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:31.971017+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:32.075698+00:00", "trade", 5.74, 360.0]
["2026-08-31T15:21:32.471876+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:21:33.383379+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:33.516897+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.061434+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.062085+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.062361+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.062566+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.195633+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.195743+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.196290+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.212859+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:35.218350+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:21:37.524639+00:00", "trade", 5.7273, 1.0]
["2026-08-31T15:21:37.652296+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:37.766383+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:37.766403+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:37.767034+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:39.890573+00:00", "trade", 5.735, 75.0]
["2026-08-31T15:21:40.719969+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:40.764821+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:41.186540+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:43.672839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:43.717886+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:44.074950+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:21:44.076374+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:44.412257+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:21:44.413642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:44.418987+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:21:44.827938+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:45.903434+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:46.353820+00:00", "trade", 5.7341, 1.0]
["2026-08-31T15:21:47.305612+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:47.613800+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:48.879087+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:50.681753+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:21:50.682841+00:00", "trade", 5.735, 21.0]
["2026-08-31T15:21:50.682875+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:21:50.683162+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:52.509816+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:53.874469+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:53.874474+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:53.878694+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:53.907984+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:55.529905+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:55.618205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.346925+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.678376+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:21:56.678966+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.679016+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.679021+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.679707+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.680870+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.680950+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.714044+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.714520+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.739951+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:56.787831+00:00", "trade", 5.7282, 1.0]
["2026-08-31T15:21:58.271216+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:58.271276+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:58.272269+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:58.322724+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:58.578778+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:21:59.997205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:00.036599+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:00.313066+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:22:02.177700+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:22:02.178794+00:00", "trade", 5.735, 77.0]
["2026-08-31T15:22:02.178954+00:00", "trade", 5.735, 22.0]
["2026-08-31T15:22:02.198661+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.182801+00:00", "trade", 5.7299, 5.0]
["2026-08-31T15:22:03.256784+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341206+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341286+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341301+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341396+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341406+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341551+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341566+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.341742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.342198+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.342639+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:03.342774+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:04.860840+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:22:04.862251+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:06.068498+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:07.531014+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:22:07.532759+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:07.533997+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:07.667079+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:09.713756+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:09.891925+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:22:11.120425+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:12.164254+00:00", "trade", 5.735, 11.0]
["2026-08-31T15:22:12.525793+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:22:12.525961+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:12.526021+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:12.526858+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:12.651998+00:00", "trade", 5.7397, 50.0]
["2026-08-31T15:22:12.711206+00:00", "trade", 5.7296, 200.0]
["2026-08-31T15:22:14.380239+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:22:16.883891+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:22:17.031311+00:00", "trade", 5.7283, 1.0]
["2026-08-31T15:22:17.714399+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:22:18.600236+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:18.700149+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:18.800904+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:19.066175+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:19.066250+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:19.066716+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:19.067708+00:00", "trade", 5.735, 40.0]
["2026-08-31T15:22:19.069169+00:00", "trade", 5.73, 40.0]
["2026-08-31T15:22:19.177064+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:19.505526+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:22:19.844830+00:00", "trade", 5.7368, 25.0]
["2026-08-31T15:22:23.858744+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.009433+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.009914+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.116307+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.378582+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.480339+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.576297+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.679849+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.691211+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:24.872031+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:27.467788+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:22:27.468906+00:00", "trade", 5.735, 26.0]
["2026-08-31T15:22:27.625311+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:27.728160+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:27.926267+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:28.032299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:28.875772+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:28.913437+00:00", "trade", 5.7336, 1.0]
["2026-08-31T15:22:28.991879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:28.992525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:29.997222+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:30.192015+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:22:30.552479+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:30.760349+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:31.030833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:31.227691+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:31.227977+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:31.584080+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:34.295737+00:00", "trade", 5.7301, 3600.0]
["2026-08-31T15:22:34.676335+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:22:34.821798+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:34.846215+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:34.846577+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:34.847032+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:35.186501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:35.207190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:36.990034+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:36.990465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:37.741466+00:00", "trade", 5.729, 100.0]
["2026-08-31T15:22:38.708455+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:38.730963+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:38.732241+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:39.066327+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:39.081450+00:00", "trade", 5.7287, 26.0]
["2026-08-31T15:22:39.648380+00:00", "trade", 5.7301, 1400.0]
["2026-08-31T15:22:39.851822+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.296385+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.296625+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.296726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.297247+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.727226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.734107+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:40.873674+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:41.244222+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:22:41.333895+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:41.443501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:42.380602+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:42.561382+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:43.008913+00:00", "trade", 5.735, 6400.0]
["2026-08-31T15:22:43.010005+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:22:43.042939+00:00", "trade", 5.7372, 500.0]
["2026-08-31T15:22:43.173394+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:43.173449+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:43.173890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:43.274454+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:43.827060+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:44.963515+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:22:45.039705+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:22:45.040075+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:22:45.536460+00:00", "trade", 5.7294, 36.0]
["2026-08-31T15:22:45.608536+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:45.623777+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:45.774351+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:45.808001+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:46.040806+00:00", "trade", 5.735, 59.0]
["2026-08-31T15:22:46.376790+00:00", "trade", 5.7333, 1.0]
["2026-08-31T15:22:46.555560+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:46.859855+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:46.983700+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:47.394379+00:00", "trade", 5.73, 9.0]
["2026-08-31T15:22:47.452820+00:00", "trade", 5.735, 500.0]
["2026-08-31T15:22:47.463282+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:22:47.720098+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:48.856869+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:48.857350+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:49.134801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:49.232874+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:49.470627+00:00", "trade", 5.738, 1.0]
["2026-08-31T15:22:49.471700+00:00", "trade", 5.735, 19.0]
["2026-08-31T15:22:50.551938+00:00", "trade", 5.7288, 1.0]
["2026-08-31T15:22:50.865458+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:22:51.129945+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:51.130401+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:51.130567+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:51.130592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:51.661059+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:51.782453+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:51.938079+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:22:52.686067+00:00", "trade", 5.7377, 1.0]
["2026-08-31T15:22:53.097110+00:00", "trade", 5.7387, 700.0]
["2026-08-31T15:22:53.208724+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:53.209105+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:53.329166+00:00", "trade", 5.735, 580.0]
["2026-08-31T15:22:53.612570+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:54.046157+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:54.046744+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:54.067869+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:54.067894+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:54.637765+00:00", "trade", 5.735, 209.0]
["2026-08-31T15:22:54.637825+00:00", "trade", 5.735, 208.0]
["2026-08-31T15:22:54.637912+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:22:54.637942+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:22:54.639265+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:22:54.875911+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:22:56.119067+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:56.838067+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:22:56.860111+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:56.860713+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:56.860808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:56.864251+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:56.890247+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:22:57.011642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:57.075509+00:00", "trade", 5.7368, 78.0]
["2026-08-31T15:22:57.361274+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:57.473832+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:57.638158+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:57.926054+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:58.093552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:58.208732+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:58.209168+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:58.209549+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:58.849677+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:58.850154+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:59.056264+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:59.081963+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:22:59.178305+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:22:59.997254+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.485642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.511514+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.746910+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:23:00.751051+00:00", "trade", 5.735, 2200.0]
["2026-08-31T15:23:00.751520+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.751661+00:00", "trade", 5.735, 800.0]
["2026-08-31T15:23:00.752160+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:23:00.752362+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.752372+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.752497+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.752993+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.758719+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:00.758743+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:00.758993+00:00", "trade", 5.735, 1300.0]
["2026-08-31T15:23:00.759074+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:00.760096+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:00.772832+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:00.772913+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:00.782978+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:00.992574+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.993035+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:00.993035+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:01.243500+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:01.782741+00:00", "trade", 5.7329, 25.0]
["2026-08-31T15:23:02.121301+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:03.356025+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:03.356501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:03.381591+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:03.425997+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:03.795757+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:04.162866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:04.444774+00:00", "trade", 5.7336, 25.0]
["2026-08-31T15:23:04.446013+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.446025+00:00", "trade", 5.735, 403.0]
["2026-08-31T15:23:04.446172+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.446211+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:23:04.446311+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:23:04.446560+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.459801+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.511190+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.511398+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:04.511403+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:04.511428+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:04.511512+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:04.511731+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:04.511987+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:04.536213+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:04.555564+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:04.782604+00:00", "trade", 5.7368, 54.0]
["2026-08-31T15:23:04.805125+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:23:04.969550+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.969589+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.969685+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.969845+00:00", "trade", 5.735, 406.0]
["2026-08-31T15:23:04.969863+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:23:04.970028+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:04.971171+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:05.028512+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:23:05.028773+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:05.028779+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:05.028827+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:05.028890+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:05.029038+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:05.029230+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:05.029294+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:05.029299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:05.030206+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:05.030346+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:05.101011+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:23:05.198301+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:06.072612+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:23:07.179106+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.180104+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.180184+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.441260+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.655465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.655821+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.924947+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:07.925734+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:08.416001+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:08.416051+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:08.683182+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:08.784613+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:08.784678+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:09.598666+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:09.980475+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:09.981172+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:10.422522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:10.822116+00:00", "trade", 5.7292, 1.0]
["2026-08-31T15:23:12.208454+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:12.209556+00:00", "trade", 5.735, 2400.0]
["2026-08-31T15:23:12.211331+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:12.211399+00:00", "trade", 5.735, 1100.0]
["2026-08-31T15:23:12.211456+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:12.235222+00:00", "trade", 5.735, 2800.0]
["2026-08-31T15:23:12.527213+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:12.554728+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:12.555290+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.039793+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.377644+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:23:13.465767+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.557848+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:23:13.557911+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:13.557968+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:23:13.558087+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.558483+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.558483+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.560573+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:13.838139+00:00", "trade", 5.7366, 35.0]
["2026-08-31T15:23:13.838503+00:00", "trade", 5.7366, 1.0]
["2026-08-31T15:23:14.272508+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:15.315121+00:00", "trade", 5.735, 1700.0]
["2026-08-31T15:23:15.930655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:16.260703+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:16.597372+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:16.937256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:18.046318+00:00", "trade", 5.735, 59.0]
["2026-08-31T15:23:18.129194+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:18.129690+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:21.105088+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:21.106386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:21.111648+00:00", "trade", 5.7367, 24.0]
["2026-08-31T15:23:21.112020+00:00", "trade", 5.7367, 1.0]
["2026-08-31T15:23:21.112875+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:23:21.399484+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:21.401163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:21.606532+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:21.606542+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:22.486869+00:00", "trade", 5.7317, 2.0]
["2026-08-31T15:23:22.487970+00:00", "trade", 5.735, 51.0]
["2026-08-31T15:23:23.027930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:24.357671+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:23:25.142687+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:23:25.522951+00:00", "trade", 5.735, 34.0]
["2026-08-31T15:23:25.742486+00:00", "trade", 5.7371, 500.0]
["2026-08-31T15:23:28.555875+00:00", "trade", 5.7366, 16.0]
["2026-08-31T15:23:28.556245+00:00", "trade", 5.7366, 1.0]
["2026-08-31T15:23:28.582236+00:00", "trade", 5.7299, 1.0]
["2026-08-31T15:23:28.702113+00:00", "trade", 5.7325, 200.0]
["2026-08-31T15:23:29.997277+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:30.264597+00:00", "trade", 5.7299, 100.0]
["2026-08-31T15:23:30.512273+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:30.513290+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:30.566452+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:31.410526+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:31.410601+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:32.945199+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:32.945202+00:00", "trade", 5.73, 40.0]
["2026-08-31T15:23:32.945695+00:00", "trade", 5.735, 14.0]
["2026-08-31T15:23:33.050259+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:33.095477+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:34.144053+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:37.028425+00:00", "trade", 5.7286, 300.0]
["2026-08-31T15:23:39.153394+00:00", "trade", 5.7366, 10.0]
["2026-08-31T15:23:39.154501+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:23:41.996266+00:00", "trade", 5.7377, 1.0]
["2026-08-31T15:23:43.949419+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:23:44.008275+00:00", "trade", 5.735, 166.0]
["2026-08-31T15:23:44.008329+00:00", "trade", 5.73, 166.0]
["2026-08-31T15:23:44.012375+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:44.325774+00:00", "trade", 5.7325, 340.0]
["2026-08-31T15:23:45.672659+00:00", "trade", 5.7367, 54.0]
["2026-08-31T15:23:46.399465+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:23:46.400691+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:46.401450+00:00", "trade", 5.735, 108.0]
["2026-08-31T15:23:46.402611+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:46.402968+00:00", "trade", 5.74, 108.0]
["2026-08-31T15:23:47.776230+00:00", "trade", 5.7276, 200.0]
["2026-08-31T15:23:48.642559+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:48.687329+00:00", "trade", 5.735, 66.0]
["2026-08-31T15:23:48.718577+00:00", "trade", 5.7366, 1.0]
["2026-08-31T15:23:49.198628+00:00", "trade", 5.73, 99.0]
["2026-08-31T15:23:49.250128+00:00", "trade", 5.7333, 99.0]
["2026-08-31T15:23:49.328510+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:49.362289+00:00", "trade", 5.73, 467.0]
["2026-08-31T15:23:49.365029+00:00", "trade", 5.73, 33.0]
["2026-08-31T15:23:49.378597+00:00", "trade", 5.735, 66.0]
["2026-08-31T15:23:49.830847+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:50.148240+00:00", "trade", 5.7328, 66.0]
["2026-08-31T15:23:50.261703+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:50.494626+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:23:50.519567+00:00", "trade", 5.735, 662.0]
["2026-08-31T15:23:50.520785+00:00", "trade", 5.7301, 3238.0]
["2026-08-31T15:23:50.579455+00:00", "trade", 5.7328, 66.0]
["2026-08-31T15:23:50.760323+00:00", "trade", 5.735, 101.0]
["2026-08-31T15:23:50.798039+00:00", "trade", 5.7301, 564.0]
["2026-08-31T15:23:50.809515+00:00", "trade", 5.7301, 236.0]
["2026-08-31T15:23:50.973883+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:51.293348+00:00", "trade", 5.7328, 66.0]
["2026-08-31T15:23:51.389030+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:51.461709+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:51.622554+00:00", "trade", 5.73, 66.0]
["2026-08-31T15:23:51.731621+00:00", "trade", 5.7328, 66.0]
["2026-08-31T15:23:51.953492+00:00", "trade", 5.7302, 66.0]
["2026-08-31T15:23:52.019262+00:00", "trade", 5.73, 340.0]
["2026-08-31T15:23:52.019262+00:00", "trade", 5.73, 260.0]
["2026-08-31T15:23:52.019358+00:00", "trade", 5.73, 1240.0]
["2026-08-31T15:23:52.019361+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:23:52.019364+00:00", "trade", 5.73, 80.0]
["2026-08-31T15:23:52.019397+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:23:52.019415+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:23:52.019418+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019424+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019424+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:23:52.019427+00:00", "trade", 5.73, 234.0]
["2026-08-31T15:23:52.019427+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019430+00:00", "trade", 5.73, 38.0]
["2026-08-31T15:23:52.019462+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.019462+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.019527+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.019625+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019635+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:23:52.019637+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:23:52.019643+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019643+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:23:52.019658+00:00", "trade", 5.73, 185.0]
["2026-08-31T15:23:52.019668+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019668+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:23:52.019670+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019670+00:00", "trade", 5.73, 180.0]
["2026-08-31T15:23:52.019676+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019676+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019679+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019679+00:00", "trade", 5.73, 446.0]
["2026-08-31T15:23:52.019686+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019686+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019686+00:00", "trade", 5.73, 24.0]
["2026-08-31T15:23:52.019693+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019695+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019700+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:23:52.019700+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:23:52.019704+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019710+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019716+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019716+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019788+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.019791+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:23:52.019818+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019822+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:23:52.019824+00:00", "trade", 5.73, 880.0]
["2026-08-31T15:23:52.019827+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:23:52.019827+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:23:52.019830+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:23:52.019834+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:23:52.019834+00:00", "trade", 5.73, 538.0]
["2026-08-31T15:23:52.019843+00:00", "trade", 5.73, 19.0]
["2026-08-31T15:23:52.019948+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.019953+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.019953+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.020018+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.020023+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:23:52.020159+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020164+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020279+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020279+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020319+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020349+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020349+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020350+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:23:52.020354+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020359+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020359+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020519+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020519+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020640+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020680+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.020715+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.021843+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.021998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.022198+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.022319+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.022650+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:23:52.022720+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.023557+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.023777+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.023822+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.023827+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.023973+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.067456+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.077898+00:00", "trade", 5.725, 671.0]
["2026-08-31T15:23:52.103787+00:00", "trade", 5.7338, 427.0]
["2026-08-31T15:23:52.119761+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.136117+00:00", "trade", 5.725, 1354.0]
["2026-08-31T15:23:52.155504+00:00", "trade", 5.725, 1354.0]
["2026-08-31T15:23:52.439139+00:00", "trade", 5.725, 65.0]
["2026-08-31T15:23:52.780754+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:52.862986+00:00", "trade", 5.7271, 174.0]
["2026-08-31T15:23:52.863353+00:00", "trade", 5.7271, 1.0]
["2026-08-31T15:23:53.503360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:53.503415+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:53.605643+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.050366+00:00", "trade", 5.725, 1354.0]
["2026-08-31T15:23:55.054615+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:23:55.054619+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:23:55.054621+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:23:55.054624+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:23:55.054642+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.054647+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.054660+00:00", "trade", 5.725, 104.0]
["2026-08-31T15:23:55.054733+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:23:55.054736+00:00", "trade", 5.72, 150.0]
["2026-08-31T15:23:55.054793+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.054798+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.054808+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.054931+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:23:55.054931+00:00", "trade", 5.725, 104.0]
["2026-08-31T15:23:55.055264+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.055339+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.055384+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.055424+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.055825+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.063622+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:23:55.078088+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.391492+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:55.691799+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:55.708369+00:00", "trade", 5.7228, 66.0]
["2026-08-31T15:23:55.962158+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:56.056989+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:56.149043+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:56.301883+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:56.620184+00:00", "trade", 5.7251, 66.0]
["2026-08-31T15:23:56.659543+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:56.659984+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:56.948876+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:56.950320+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:56.952520+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:57.006619+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:57.278451+00:00", "trade", 5.7228, 66.0]
["2026-08-31T15:23:57.462856+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:57.738847+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:23:57.779230+00:00", "trade", 5.7228, 66.0]
["2026-08-31T15:23:58.053983+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:58.131206+00:00", "trade", 5.7229, 4.0]
["2026-08-31T15:23:58.138293+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:58.138434+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:58.272248+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:58.606521+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:23:58.606677+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:23:58.606789+00:00", "trade", 5.72, 35.0]
["2026-08-31T15:23:58.606990+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:23:58.607065+00:00", "trade", 5.7201, 66.0]
["2026-08-31T15:23:58.607380+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:58.611660+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:58.887516+00:00", "trade", 5.72, 7000.0]
["2026-08-31T15:23:58.888589+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:58.948312+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:59.001788+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:23:59.263588+00:00", "trade", 5.7252, 120.0]
["2026-08-31T15:23:59.286028+00:00", "trade", 5.7201, 66.0]
["2026-08-31T15:23:59.447174+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:59.494908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:59.831502+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:23:59.967636+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:23:59.968621+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:59.968631+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:59.968631+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:23:59.997299+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.023601+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.061787+00:00", "trade", 5.7299, 18.0]
["2026-08-31T15:24:00.063832+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.170986+00:00", "trade", 5.7233, 66.0]
["2026-08-31T15:24:00.211940+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.212461+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.315459+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:24:00.382355+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.730014+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:00.755599+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.760085+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.967699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:00.968746+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.089267+00:00", "trade", 5.7201, 66.0]
["2026-08-31T15:24:01.124328+00:00", "trade", 5.722, 1.0]
["2026-08-31T15:24:01.158342+00:00", "trade", 5.7264, 1.0]
["2026-08-31T15:24:01.229492+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.229748+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.388272+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:01.586507+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.706069+00:00", "trade", 5.7228, 66.0]
["2026-08-31T15:24:01.722030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.722037+00:00", "trade", 5.72, 16.0]
["2026-08-31T15:24:01.722511+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.722511+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.722992+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:01.991461+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:02.058616+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:02.196969+00:00", "trade", 5.7311, 1.0]
["2026-08-31T15:24:02.267622+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:02.373790+00:00", "trade", 5.7203, 66.0]
["2026-08-31T15:24:02.598425+00:00", "trade", 5.7202, 66.0]
["2026-08-31T15:24:02.720152+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:02.796699+00:00", "trade", 5.72, 7000.0]
["2026-08-31T15:24:02.932493+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:03.035416+00:00", "trade", 5.7201, 66.0]
["2026-08-31T15:24:03.248242+00:00", "trade", 5.7228, 66.0]
["2026-08-31T15:24:03.582617+00:00", "trade", 5.7274, 200.0]
["2026-08-31T15:24:03.583717+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.607323+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.607483+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.607518+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.607525+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:03.607525+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:24:03.607594+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:03.607621+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:03.608044+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.609282+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.759685+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:03.930109+00:00", "trade", 5.7203, 66.0]
["2026-08-31T15:24:04.862930+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:24:04.931219+00:00", "trade", 5.725, 26.0]
["2026-08-31T15:24:05.314358+00:00", "trade", 5.7303, 1.0]
["2026-08-31T15:24:05.917397+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:08.619707+00:00", "trade", 5.7273, 300.0]
["2026-08-31T15:24:09.124326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:09.125309+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:09.125439+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:09.126978+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:09.190213+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.120217+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.120288+00:00", "trade", 5.725, 2250.0]
["2026-08-31T15:24:10.120294+00:00", "trade", 5.725, 2250.0]
["2026-08-31T15:24:10.120337+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.120343+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.121280+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.121413+00:00", "trade", 5.725, 150.0]
["2026-08-31T15:24:10.121491+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:24:10.121545+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.121566+00:00", "trade", 5.725, 150.0]
["2026-08-31T15:24:10.121645+00:00", "trade", 5.725, 267.0]
["2026-08-31T15:24:10.123341+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:24:10.123961+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.124843+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.126442+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.130206+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:10.144746+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:10.147720+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:24:10.147723+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:10.161525+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:11.203416+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:12.681528+00:00", "trade", 5.7286, 5.0]
["2026-08-31T15:24:13.131555+00:00", "trade", 5.7215, 50.0]
["2026-08-31T15:24:14.361447+00:00", "trade", 5.7266, 2.0]
["2026-08-31T15:24:14.734341+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:16.194286+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:24:16.194313+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:24:16.194343+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:24:16.194352+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:24:16.194370+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:24:16.194382+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:24:16.194427+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:16.194427+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:16.194617+00:00", "trade", 5.725, 2250.0]
["2026-08-31T15:24:16.195129+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:16.195595+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:16.460531+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:16.461022+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:16.461383+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:17.007022+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:24:17.035464+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:17.036131+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:17.036387+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:17.142760+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:17.146118+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:18.686264+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:24:20.475574+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:20.481473+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:20.482510+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:20.575747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:22.115132+00:00", "trade", 5.721897, 49.0]
["2026-08-31T15:24:22.256652+00:00", "trade", 5.7231, 30.0]
["2026-08-31T15:24:22.792028+00:00", "trade", 5.7301, 100.0]
["2026-08-31T15:24:22.826836+00:00", "trade", 5.73, 7.0]
["2026-08-31T15:24:23.119625+00:00", "trade", 5.7318, 86.0]
["2026-08-31T15:24:23.133061+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:24:23.136188+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:24:23.258490+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:24:24.522302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:25.548763+00:00", "trade", 5.725, 70.0]
["2026-08-31T15:24:25.549827+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:24:26.169348+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.169356+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:24:26.169429+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.169504+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.169904+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.169925+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.169928+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:24:26.170376+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.170536+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.170576+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.170656+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.171017+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.171057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:26.173087+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.318168+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.319125+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.335895+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.335955+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.336196+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.337434+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.840000+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:27.967998+00:00", "trade", 5.7223, 3.0]
["2026-08-31T15:24:27.969105+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:24:28.067926+00:00", "trade", 5.7318, 1.0]
["2026-08-31T15:24:28.838111+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:28.838125+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:24:28.838627+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:28.838753+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:28.840286+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:28.841444+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:28.841484+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:29.021378+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:29.032509+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:29.033579+00:00", "trade", 5.73, 198.0]
["2026-08-31T15:24:29.033867+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:29.033867+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:29.086850+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:24:29.158863+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:24:29.997311+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:31.225704+00:00", "trade", 5.7271, 2.0]
["2026-08-31T15:24:31.226068+00:00", "trade", 5.7271, 1.0]
["2026-08-31T15:24:31.849400+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:32.649434+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:24:34.182180+00:00", "trade", 5.73, 19.0]
["2026-08-31T15:24:34.182202+00:00", "trade", 5.73, 1100.0]
["2026-08-31T15:24:34.182204+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.182204+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.182207+00:00", "trade", 5.73, 5000.0]
["2026-08-31T15:24:34.182211+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.182211+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:24:34.182213+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:24:34.182213+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182237+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.182240+00:00", "trade", 5.73, 173.0]
["2026-08-31T15:24:34.182240+00:00", "trade", 5.73, 1606.0]
["2026-08-31T15:24:34.182256+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:24:34.182258+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182264+00:00", "trade", 5.73, 700.0]
["2026-08-31T15:24:34.182271+00:00", "trade", 5.73, 594.0]
["2026-08-31T15:24:34.182273+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182274+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:24:34.182277+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:24:34.182277+00:00", "trade", 5.73, 24.0]
["2026-08-31T15:24:34.182278+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182281+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:24:34.182281+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.182286+00:00", "trade", 5.73, 104.0]
["2026-08-31T15:24:34.182286+00:00", "trade", 5.73, 99.0]
["2026-08-31T15:24:34.182289+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:24:34.182289+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.182292+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:24:34.182295+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.182313+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:24:34.182349+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182444+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182514+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182555+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182555+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182564+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.182613+00:00", "trade", 5.73, 840.0]
["2026-08-31T15:24:34.182654+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.182665+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:24:34.182674+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.182694+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.182824+00:00", "trade", 5.73, 700.0]
["2026-08-31T15:24:34.182827+00:00", "trade", 5.735, 165.0]
["2026-08-31T15:24:34.182860+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.182885+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183015+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183025+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183101+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183278+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183290+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.183290+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.183294+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.183297+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.183300+00:00", "trade", 5.73, 644.0]
["2026-08-31T15:24:34.183300+00:00", "trade", 5.73, 58.0]
["2026-08-31T15:24:34.183303+00:00", "trade", 5.73, 1900.0]
["2026-08-31T15:24:34.183303+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183308+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:24:34.183308+00:00", "trade", 5.73, 80.0]
["2026-08-31T15:24:34.183308+00:00", "trade", 5.73, 160.0]
["2026-08-31T15:24:34.183365+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:24:34.183365+00:00", "trade", 5.73, 3200.0]
["2026-08-31T15:24:34.183371+00:00", "trade", 5.73, 800.0]
["2026-08-31T15:24:34.183371+00:00", "trade", 5.73, 2700.0]
["2026-08-31T15:24:34.183375+00:00", "trade", 5.73, 3200.0]
["2026-08-31T15:24:34.183376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183378+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.183378+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:24:34.183380+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.183384+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:24:34.183384+00:00", "trade", 5.73, 147.0]
["2026-08-31T15:24:34.183386+00:00", "trade", 5.73, 800.0]
["2026-08-31T15:24:34.183386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183389+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183389+00:00", "trade", 5.73, 3200.0]
["2026-08-31T15:24:34.183396+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183421+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183461+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183506+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183551+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:24:34.183552+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:24:34.183587+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183607+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183627+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.183677+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183690+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.183702+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183732+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183735+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:24:34.183748+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183748+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:24:34.183748+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.183748+00:00", "trade", 5.73, 1107.0]
["2026-08-31T15:24:34.183750+00:00", "trade", 5.73, 1761.0]
["2026-08-31T15:24:34.183754+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183754+00:00", "trade", 5.73, 37.0]
["2026-08-31T15:24:34.183759+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.183762+00:00", "trade", 5.73, 170.0]
["2026-08-31T15:24:34.183765+00:00", "trade", 5.73, 450.0]
["2026-08-31T15:24:34.183774+00:00", "trade", 5.73, 1497.0]
["2026-08-31T15:24:34.183780+00:00", "trade", 5.73, 390.0]
["2026-08-31T15:24:34.183780+00:00", "trade", 5.73, 962.0]
["2026-08-31T15:24:34.183786+00:00", "trade", 5.73, 106.0]
["2026-08-31T15:24:34.183786+00:00", "trade", 5.73, 1861.0]
["2026-08-31T15:24:34.183834+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183843+00:00", "trade", 5.73, 78.0]
["2026-08-31T15:24:34.183843+00:00", "trade", 5.73, 2019.0]
["2026-08-31T15:24:34.183864+00:00", "trade", 5.73, 1257.0]
["2026-08-31T15:24:34.183882+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:24:34.183889+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183889+00:00", "trade", 5.73, 2200.0]
["2026-08-31T15:24:34.183891+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183891+00:00", "trade", 5.73, 1257.0]
["2026-08-31T15:24:34.183899+00:00", "trade", 5.73, 173.0]
["2026-08-31T15:24:34.183899+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183899+00:00", "trade", 5.73, 538.0]
["2026-08-31T15:24:34.183903+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183903+00:00", "trade", 5.73, 54.0]
["2026-08-31T15:24:34.183907+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183907+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183907+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183912+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:24:34.183912+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:24:34.183913+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183916+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183916+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:24:34.183918+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183918+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183919+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183919+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:24:34.183968+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.183968+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.184069+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:24:34.184073+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.184098+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.184098+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:24:34.184103+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184223+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184223+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184223+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184369+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184382+00:00", "trade", 5.73, 297.0]
["2026-08-31T15:24:34.184383+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184419+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184439+00:00", "trade", 5.73, 86.0]
["2026-08-31T15:24:34.184445+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:24:34.184505+00:00", "trade", 5.73, 317.0]
["2026-08-31T15:24:34.184534+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184584+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184584+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184604+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184664+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184744+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184935+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.184940+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.185461+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.185722+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.186321+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:24:34.186624+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.187060+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.188623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.190005+00:00", "trade", 5.73, 95.0]
["2026-08-31T15:24:34.192191+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:24:34.192287+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:24:34.192352+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.192383+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.192483+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.192493+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.192528+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.193078+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:24:34.193184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.193224+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.193224+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.193224+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.193430+00:00", "trade", 5.73, 400.0]
["2026-08-31T15:24:34.193746+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.194302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.194422+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.209699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.230794+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.283191+00:00", "trade", 5.725, 9.0]
["2026-08-31T15:24:34.283860+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.287815+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.288327+00:00", "trade", 5.73, 9.0]
["2026-08-31T15:24:34.293578+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.440907+00:00", "trade", 5.7276, 300.0]
["2026-08-31T15:24:34.601489+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:34.601489+00:00", "trade", 5.72, 89.0]
["2026-08-31T15:24:34.601520+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:34.601538+00:00", "trade", 5.72, 2500.0]
["2026-08-31T15:24:34.601542+00:00", "trade", 5.72, 193.0]
["2026-08-31T15:24:34.601547+00:00", "trade", 5.72, 1600.0]
["2026-08-31T15:24:34.601547+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:34.601559+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:24:34.601592+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:24:34.601592+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:24:34.601597+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601598+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:34.601598+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:34.601601+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:24:34.601601+00:00", "trade", 5.72, 340.0]
["2026-08-31T15:24:34.601616+00:00", "trade", 5.72, 220.0]
["2026-08-31T15:24:34.601619+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:24:34.601625+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:34.601637+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601637+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601640+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:34.601661+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:24:34.601661+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:24:34.601661+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:24:34.601747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601772+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601777+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601783+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601787+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:34.601873+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601873+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601898+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601908+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601923+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601933+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601943+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:34.601948+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.601958+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.601963+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.601988+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602028+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602043+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602053+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602058+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602068+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602079+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:24:34.602113+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602183+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602213+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602214+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:34.602248+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602334+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602349+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602559+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602599+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602920+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.602920+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.603026+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:34.603324+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:24:34.603435+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:34.603732+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.604325+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:24:34.640048+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.653972+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.711163+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.864979+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:34.865059+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:35.133293+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:35.284190+00:00", "trade", 5.715, 18.0]
["2026-08-31T15:24:36.059501+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:24:36.240438+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:36.240483+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:36.240573+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:36.284211+00:00", "trade", 5.72, 18.0]
["2026-08-31T15:24:36.284879+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:36.284924+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:24:36.284924+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:24:36.285120+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011278+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011283+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011286+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:24:37.011291+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:24:37.011294+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:24:37.011309+00:00", "trade", 5.72, 66.0]
["2026-08-31T15:24:37.011321+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:24:37.011343+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011373+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011373+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011384+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011393+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011398+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011439+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011568+00:00", "trade", 5.72, 28.0]
["2026-08-31T15:24:37.011634+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.011748+00:00", "trade", 5.7195, 110.0]
["2026-08-31T15:24:37.011784+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:24:37.011915+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.012672+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.025575+00:00", "trade", 5.715, 5800.0]
["2026-08-31T15:24:37.025592+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.025647+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.025662+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.031496+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.031837+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.091655+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.284230+00:00", "trade", 5.72, 17.0]
["2026-08-31T15:24:37.284664+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.285020+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.285130+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.585625+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.695031+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:37.797579+00:00", "trade", 5.7174, 100.0]
["2026-08-31T15:24:37.890500+00:00", "trade", 5.7199, 1499.0]
["2026-08-31T15:24:37.891494+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.009839+00:00", "trade", 5.72, 199.0]
["2026-08-31T15:24:38.009910+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.010547+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.310717+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.525889+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.525949+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.526039+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:24:38.526039+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:24:38.526260+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.526556+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:24:38.542152+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.542729+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.570300+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.578439+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.578444+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.578469+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.578499+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.578509+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:38.578511+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:24:38.578519+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.012532+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.012532+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.210372+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:24:39.401634+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.470462+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.470578+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.578987+00:00", "trade", 5.715, 11.0]
["2026-08-31T15:24:39.639565+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.639675+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:39.819175+00:00", "trade", 5.7199, 1745.0]
["2026-08-31T15:24:40.231750+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.232096+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.232923+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.233284+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.233414+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.242911+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.242966+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.438948+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.439038+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.439344+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.439655+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.440056+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.460715+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.577172+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.577533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.577618+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.587898+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.606036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:40.946595+00:00", "trade", 5.7199, 100.0]
["2026-08-31T15:24:41.006589+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:41.123379+00:00", "trade", 5.7162, 1000.0]
["2026-08-31T15:24:41.350969+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:41.398372+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:41.586031+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:24:41.608918+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:41.608978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:41.903986+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.018999+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.061596+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.335473+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.575700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.578256+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.578431+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.578637+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.579719+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.580727+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:42.628365+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:43.129358+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:43.130946+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:43.294383+00:00", "trade", 5.7198, 7600.0]
["2026-08-31T15:24:43.783277+00:00", "trade", 5.72, 734.0]
["2026-08-31T15:24:43.783279+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:43.783281+00:00", "trade", 5.72, 63.0]
["2026-08-31T15:24:43.783281+00:00", "trade", 5.72, 1100.0]
["2026-08-31T15:24:43.783284+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:43.783286+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:24:43.783338+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:43.783385+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:43.783395+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:24:43.783425+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783440+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783440+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783496+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783496+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783510+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783512+00:00", "trade", 5.72, 72.0]
["2026-08-31T15:24:43.783516+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783516+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783516+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783518+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:24:43.783518+00:00", "trade", 5.72, 1841.0]
["2026-08-31T15:24:43.783520+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783520+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:24:43.783521+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:24:43.783585+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783590+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783595+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783635+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783650+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783665+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783701+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783801+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783826+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.783931+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.784703+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.785324+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.786582+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.787384+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.787479+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.787520+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.823064+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:43.883734+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:44.052821+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:44.134896+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:44.425132+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:44.440143+00:00", "trade", 5.725, 73.0]
["2026-08-31T15:24:44.963503+00:00", "trade", 5.7272, 300.0]
["2026-08-31T15:24:45.088587+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:45.604094+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:45.604866+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.331160+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.331165+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.332253+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.332368+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.332443+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.332969+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.422934+00:00", "trade", 5.7256, 1.0]
["2026-08-31T15:24:46.494850+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.495401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.495742+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.495742+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:46.747903+00:00", "trade", 5.7304, 1.0]
["2026-08-31T15:24:47.168243+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.168323+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.168468+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.168538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.168804+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.169325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.169721+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.203702+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:47.441215+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:24:48.014004+00:00", "trade", 5.7201, 3244.0]
["2026-08-31T15:24:48.343661+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.343696+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.343706+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.343820+00:00", "trade", 5.725, 6400.0]
["2026-08-31T15:24:48.343942+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.344503+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.344543+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.344693+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.345024+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.345435+00:00", "trade", 5.725, 1452.0]
["2026-08-31T15:24:48.345450+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.346302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.346462+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.346863+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.346903+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.348888+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.356573+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:48.356792+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.356796+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:48.357205+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:48.358030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.358671+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.358898+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:48.358964+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:24:48.480907+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.724427+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.989739+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:48.993803+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:49.212725+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:49.750785+00:00", "trade", 5.7299, 50.0]
["2026-08-31T15:24:49.860977+00:00", "trade", 5.724, 7600.0]
["2026-08-31T15:24:50.047306+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:24:51.010508+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:24:51.011532+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:51.149260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:53.590491+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:24:53.591093+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:55.206854+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:55.349814+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:55.747306+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.099204+00:00", "trade", 5.724, 446.0]
["2026-08-31T15:24:56.251045+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:24:56.309945+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.310346+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.310421+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.310496+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.311418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.315934+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.316375+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:56.316856+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:57.794975+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:58.163318+00:00", "trade", 5.7299, 1400.0]
["2026-08-31T15:24:58.456996+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:59.111720+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:59.141423+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:24:59.185029+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:59.185465+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:24:59.997338+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.534229+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:25:01.618387+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.619054+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.619926+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.759388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.797584+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.957570+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.972550+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:01.983431+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.125519+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.126096+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.128486+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.128486+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.128546+00:00", "trade", 5.73, 54.0]
["2026-08-31T15:25:02.129138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.135363+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267628+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267658+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267658+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267678+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267773+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267783+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267793+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.267793+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.268285+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.268344+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.268380+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.268660+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.268801+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.288999+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.289079+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.296256+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:02.802471+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:03.016656+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:25:03.142529+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:25:03.152441+00:00", "trade", 5.7296, 1.0]
["2026-08-31T15:25:03.230567+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:25:03.841986+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:04.118434+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:04.221344+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:04.868214+00:00", "trade", 5.7271, 1.0]
["2026-08-31T15:25:05.056642+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.091921+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.091941+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.138251+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:25:05.191207+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.191859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.277327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.812587+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.812592+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.813158+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.823588+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.823944+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.828464+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.830579+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:05.830645+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:06.292745+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:06.321789+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:06.511009+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:06.511911+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:06.699448+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:25:07.937239+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:07.937282+00:00", "trade", 5.7299, 160.0]
["2026-08-31T15:25:08.142559+00:00", "trade", 5.725, 16.0]
["2026-08-31T15:25:09.196663+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:10.132165+00:00", "trade", 5.7201, 120.0]
["2026-08-31T15:25:10.500341+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:11.064369+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:11.720781+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:11.721824+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:13.028885+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:13.518105+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:13.518767+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:13.521929+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:13.665812+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.162900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.162900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.163777+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.223555+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.527323+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.553302+00:00", "trade", 5.7291, 2.0]
["2026-08-31T15:25:14.594177+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.594222+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.595154+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.630994+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.631481+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:14.631887+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:15.591120+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:15.638949+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:15.639034+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.213923+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.487609+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.487669+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.488652+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.532687+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.537964+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.573273+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.573303+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.573363+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:16.574200+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:17.324908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:17.382993+00:00", "trade", 5.7272, 200.0]
["2026-08-31T15:25:17.683657+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:17.685591+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:17.980137+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.454321+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.454326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.454892+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.456617+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.467558+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.475757+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.476659+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.476659+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.476985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.477136+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.480138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:18.490903+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:19.101993+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:20.571632+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:20.579195+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:20.883459+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:21.114138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:21.324596+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:25:21.537741+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:21.602599+00:00", "trade", 5.7291, 1.0]
["2026-08-31T15:25:22.124139+00:00", "trade", 5.7291, 100.0]
["2026-08-31T15:25:22.304241+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:25:23.160840+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:23.161181+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:23.641873+00:00", "trade", 5.727, 2.0]
["2026-08-31T15:25:24.282891+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:24.874914+00:00", "trade", 5.7291, 1.0]
["2026-08-31T15:25:25.319853+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:25:26.106363+00:00", "trade", 5.7298, 50.0]
["2026-08-31T15:25:28.760626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:28.760706+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:28.760762+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:28.761408+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:28.994007+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:28.994012+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:29.049174+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:29.049178+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:29.571588+00:00", "trade", 5.73, 27.0]
["2026-08-31T15:25:29.572389+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:29.997365+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:30.251641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:30.401723+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:31.323838+00:00", "trade", 5.7291, 100.0]
["2026-08-31T15:25:31.446103+00:00", "trade", 5.725, 6.0]
["2026-08-31T15:25:31.470804+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:25:31.510964+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:32.485238+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:32.494485+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:32.494520+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:32.729935+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.030350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.030350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.101795+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.113178+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.303115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.520272+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:33.520332+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:35.243840+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:36.020183+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:36.245411+00:00", "trade", 5.7255, 1.0]
["2026-08-31T15:25:36.246467+00:00", "trade", 5.725, 70.0]
["2026-08-31T15:25:36.246605+00:00", "trade", 5.725, 22.0]
["2026-08-31T15:25:36.246963+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:36.523697+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:36.525095+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:37.088110+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:37.372587+00:00", "trade", 5.7297, 325.0]
["2026-08-31T15:25:37.850084+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:37.850089+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:37.851076+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:38.050516+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:38.051459+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:38.136992+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:38.155777+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.019373+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.402229+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.402234+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406544+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406554+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406574+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406650+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406655+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406725+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.406730+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:39.945642+00:00", "trade", 5.7223, 95.0]
["2026-08-31T15:25:39.946727+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:25:39.946763+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:25:40.075572+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:40.377749+00:00", "trade", 5.7291, 1.0]
["2026-08-31T15:25:41.513090+00:00", "trade", 5.7291, 100.0]
["2026-08-31T15:25:41.931575+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:42.662895+00:00", "trade", 5.7299, 200.0]
["2026-08-31T15:25:42.792595+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:43.144087+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:43.535433+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:43.544137+00:00", "trade", 5.7271, 50.0]
["2026-08-31T15:25:43.550314+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:44.364349+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:25:44.681802+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:44.935401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:44.935406+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:44.936419+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:45.079589+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:45.189260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:45.196783+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:45.858278+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:45.975521+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:25:46.190777+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:25:46.445369+00:00", "trade", 5.7244, 1.0]
["2026-08-31T15:25:47.302286+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:47.473674+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:47.473679+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:47.473684+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:47.473749+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:47.474681+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:48.023623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:48.121571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:48.122578+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:49.827923+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:50.517260+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:25:50.517302+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:25:53.336117+00:00", "trade", 5.728, 10.0]
["2026-08-31T15:25:54.953154+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:55.253048+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:55.583911+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:55.654694+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:55.693968+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:55.694023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:57.723089+00:00", "trade", 5.725, 48.0]
["2026-08-31T15:25:57.979033+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:58.802563+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:25:59.311735+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:25:59.919567+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:59.973901+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:25:59.997388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:00.598619+00:00", "trade", 5.725, 9000.0]
["2026-08-31T15:26:01.585849+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:01.586701+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:02.616976+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:26:02.799847+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:26:02.862874+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:02.863350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:03.585022+00:00", "trade", 5.73, 40.0]
["2026-08-31T15:26:04.951920+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:26:05.130056+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:05.249240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:05.937706+00:00", "trade", 5.725, 90.0]
["2026-08-31T15:26:07.363388+00:00", "trade", 5.7274, 100.0]
["2026-08-31T15:26:07.580755+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:08.375110+00:00", "trade", 5.7274, 1.0]
["2026-08-31T15:26:09.495734+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:11.144158+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:11.651431+00:00", "trade", 5.7286, 2.0]
["2026-08-31T15:26:11.652495+00:00", "trade", 5.725, 23.0]
["2026-08-31T15:26:11.774955+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:12.037974+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:26:12.209628+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:12.209660+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:12.344902+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:12.560374+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.061247+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.061728+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.062680+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.346849+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:13.347268+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.347889+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.348486+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.348497+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:26:13.348557+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:13.348617+00:00", "trade", 5.73, 94.0]
["2026-08-31T15:26:13.473578+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:13.613388+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:26:14.496689+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:14.497616+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:14.497688+00:00", "trade", 5.73, 70.0]
["2026-08-31T15:26:14.498167+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:15.132707+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:26:15.538803+00:00", "trade", 5.73, 60.0]
["2026-08-31T15:26:15.539286+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:16.184930+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:26:16.620111+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:26:16.710023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:16.710023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:17.558525+00:00", "trade", 5.7273, 100.0]
["2026-08-31T15:26:18.425104+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:26:19.156280+00:00", "trade", 5.7238, 10.0]
["2026-08-31T15:26:22.174844+00:00", "trade", 5.73, 250.0]
["2026-08-31T15:26:22.439450+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:26:22.806300+00:00", "trade", 5.7274, 1.0]
["2026-08-31T15:26:23.007548+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:26:23.167904+00:00", "trade", 5.7277, 82.0]
["2026-08-31T15:26:23.167932+00:00", "trade", 5.7277, 1.0]
["2026-08-31T15:26:23.487989+00:00", "trade", 5.73, 29.0]
["2026-08-31T15:26:23.918052+00:00", "trade", 5.725, 9000.0]
["2026-08-31T15:26:23.919040+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:23.919050+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:23.919446+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:23.919521+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:24.194104+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:24.196179+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:24.196184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:24.200685+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:24.751814+00:00", "trade", 5.73, 84.0]
["2026-08-31T15:26:24.752599+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:24.980932+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:25.216739+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:25.216929+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:25.217631+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:25.217952+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:25.577363+00:00", "trade", 5.7295, 200.0]
["2026-08-31T15:26:25.678656+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:26:26.215082+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:26:26.215089+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:26:26.215089+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:26.215092+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:26:26.215095+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:26:26.215095+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:26:26.215110+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:26:26.215111+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:26.215116+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:26:26.215116+00:00", "trade", 5.73, 2300.0]
["2026-08-31T15:26:26.215120+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:26:26.215121+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:26:26.215125+00:00", "trade", 5.73, 336.0]
["2026-08-31T15:26:26.215125+00:00", "trade", 5.73, 26.0]
["2026-08-31T15:26:26.215125+00:00", "trade", 5.73, 16.0]
["2026-08-31T15:26:26.215125+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:26.215128+00:00", "trade", 5.73, 5800.0]
["2026-08-31T15:26:26.215128+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:26.215131+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:26:26.215131+00:00", "trade", 5.73, 175.0]
["2026-08-31T15:26:26.215131+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:26:26.215161+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215161+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215166+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215176+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:26.215181+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215206+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215221+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215276+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215281+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215291+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215314+00:00", "trade", 5.73, 538.0]
["2026-08-31T15:26:26.215317+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:26:26.215321+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:26:26.215321+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:26:26.215323+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:26:26.215341+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215361+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215391+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215397+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:26:26.215426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215446+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215549+00:00", "trade", 5.73, 768.0]
["2026-08-31T15:26:26.215582+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215582+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215587+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215597+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215607+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215632+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215666+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:26:26.215681+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:26:26.215727+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.215871+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:26:26.215871+00:00", "trade", 5.735, 73.0]
["2026-08-31T15:26:26.215897+00:00", "trade", 5.735, 473.0]
["2026-08-31T15:26:26.216464+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.216634+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.216833+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:26:26.217248+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:26:26.219539+00:00", "trade", 5.735, 1100.0]
["2026-08-31T15:26:26.221244+00:00", "trade", 5.735, 8.0]
["2026-08-31T15:26:26.221569+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:26:26.221713+00:00", "trade", 5.735, 2250.0]
["2026-08-31T15:26:26.222185+00:00", "trade", 5.735, 800.0]
["2026-08-31T15:26:26.224333+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:26:26.264908+00:00", "trade", 5.735, 3900.0]
["2026-08-31T15:26:26.291467+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:26:26.291537+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.291969+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.292339+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.292380+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.305953+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:26:26.306944+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.315399+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.381687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.382249+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.416219+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.425822+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.425857+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.426900+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:26.427426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:27.302432+00:00", "trade", 5.737, 1.0]
["2026-08-31T15:26:27.892996+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:26:28.387221+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:28.474850+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:28.568598+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:28.693075+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:28.693561+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:28.900674+00:00", "trade", 5.74, 2.0]
["2026-08-31T15:26:29.056119+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:29.497880+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:29.583589+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:29.997405+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:30.123114+00:00", "trade", 5.737, 5.0]
["2026-08-31T15:26:30.252792+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:26:30.986143+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:31.010862+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:31.030965+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:31.101228+00:00", "trade", 5.735, 2600.0]
["2026-08-31T15:26:31.101583+00:00", "trade", 5.735, 6400.0]
["2026-08-31T15:26:31.102586+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:31.372032+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:32.103087+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:32.109553+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:32.510738+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:33.323828+00:00", "trade", 5.7301, 1000.0]
["2026-08-31T15:26:33.431599+00:00", "trade", 5.7279, 1.0]
["2026-08-31T15:26:36.247253+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:36.249217+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:36.250215+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:36.324895+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:26:36.710683+00:00", "trade", 5.735, 9000.0]
["2026-08-31T15:26:41.119361+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:41.119466+00:00", "trade", 5.735, 120.0]
["2026-08-31T15:26:41.121129+00:00", "trade", 5.74, 120.0]
["2026-08-31T15:26:42.820952+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:43.152677+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:43.152842+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:43.153604+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:43.153614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:43.890092+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:44.438934+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:44.440774+00:00", "trade", 5.735, 174.0]
["2026-08-31T15:26:44.440852+00:00", "trade", 5.735, 188.0]
["2026-08-31T15:26:44.468425+00:00", "trade", 5.735, 3800.0]
["2026-08-31T15:26:44.484745+00:00", "trade", 5.735, 3738.0]
["2026-08-31T15:26:44.715377+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:44.716108+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:44.717161+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:44.717808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:44.987735+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:46.469797+00:00", "trade", 5.7312, 1.0]
["2026-08-31T15:26:47.347974+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:49.471002+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:26:49.871366+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:49.872043+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:50.772476+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:26:50.889608+00:00", "trade", 5.7358, 5.0]
["2026-08-31T15:26:51.330319+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:53.213360+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:26:53.214421+00:00", "trade", 5.735, 85.0]
["2026-08-31T15:26:53.920460+00:00", "trade", 5.735, 96.0]
["2026-08-31T15:26:53.921416+00:00", "trade", 5.74, 72.0]
["2026-08-31T15:26:54.298014+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:54.300289+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:54.751909+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:55.335900+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:55.506556+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:56.264387+00:00", "trade", 5.7373, 500.0]
["2026-08-31T15:26:56.740820+00:00", "trade", 5.7278, 100.0]
["2026-08-31T15:26:56.823328+00:00", "trade", 5.7283, 1.0]
["2026-08-31T15:26:57.190064+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:59.003451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:59.529463+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:59.530139+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:59.530210+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:59.660856+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:26:59.997432+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:00.259365+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:00.681488+00:00", "trade", 5.7367, 100.0]
["2026-08-31T15:27:00.976686+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:01.441620+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.893265+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.893306+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.893521+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.893992+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.894267+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.906266+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.943322+00:00", "trade", 5.735, 1253.0]
["2026-08-31T15:27:01.943685+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.943745+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.944286+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:01.944567+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:02.583582+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:27:03.003498+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.081078+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.183481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.183677+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.183877+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.185742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.185802+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.193686+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.704021+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.704612+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:03.717203+00:00", "trade", 5.733, 78.0]
["2026-08-31T15:27:03.719521+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:27:04.030738+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.033209+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.033264+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.040943+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.178485+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.179452+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.189556+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.550415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.670426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.731271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:04.934941+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:05.172135+00:00", "trade", 5.7399, 300.0]
["2026-08-31T15:27:05.547540+00:00", "trade", 5.733, 15.0]
["2026-08-31T15:27:05.589840+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:05.590872+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:05.597839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:05.733151+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:05.733199+00:00", "trade", 5.735, 209.0]
["2026-08-31T15:27:05.733217+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:27:05.733226+00:00", "trade", 5.735, 191.0]
["2026-08-31T15:27:05.733268+00:00", "trade", 5.735, 174.0]
["2026-08-31T15:27:05.733319+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:27:05.733473+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:27:05.733482+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:27:05.733521+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.733758+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:27:05.734790+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:27:05.811133+00:00", "trade", 5.735, 499.0]
["2026-08-31T15:27:05.811406+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:27:05.811415+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.811536+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.811539+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.811674+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.812080+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.817114+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:05.856661+00:00", "trade", 5.735, 226.0]
["2026-08-31T15:27:07.367807+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:07.975960+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.001666+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.001676+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.001726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.002298+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.003937+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.020366+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.020446+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.021544+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.022701+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.188877+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.190556+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.584834+00:00", "trade", 5.735, 175.0]
["2026-08-31T15:27:08.584840+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.585895+00:00", "trade", 5.735, 22.0]
["2026-08-31T15:27:08.588684+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:08.599905+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:09.382243+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:09.695804+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:09.696245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:09.778717+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:12.244603+00:00", "trade", 5.7368, 1.0]
["2026-08-31T15:27:14.964121+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:14.964196+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:14.964331+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:14.964347+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:14.964683+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:14.965078+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.049479+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.050156+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.974582+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.974637+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.975438+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.975649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:15.975950+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:16.494317+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:16.516481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:16.516537+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:17.027143+00:00", "trade", 5.7284, 1.0]
["2026-08-31T15:27:20.761848+00:00", "trade", 5.7347, 600.0]
["2026-08-31T15:27:22.060489+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:22.434992+00:00", "trade", 5.7301, 3.0]
["2026-08-31T15:27:22.808515+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:22.809187+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:22.824990+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:22.825099+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:22.825671+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:22.841589+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:24.185119+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:27:26.135298+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:27:26.386350+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:27:28.639043+00:00", "trade", 5.7369, 33.0]
["2026-08-31T15:27:28.659901+00:00", "trade", 5.7369, 1.0]
["2026-08-31T15:27:29.612659+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:27:29.799701+00:00", "trade", 5.7368, 2.0]
["2026-08-31T15:27:29.997449+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:30.430354+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:30.567992+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:30.568152+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:31.864288+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:31.865205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:31.916936+00:00", "trade", 5.735, 635.0]
["2026-08-31T15:27:31.917505+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:31.917986+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:31.918040+00:00", "trade", 5.735, 43.0]
["2026-08-31T15:27:31.923810+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:31.948520+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:32.100004+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:32.108795+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:32.875189+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:32.952173+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:33.046217+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:33.046813+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:33.076915+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:33.591014+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:33.594657+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:34.714836+00:00", "trade", 5.7284, 1.0]
["2026-08-31T15:27:35.772166+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:35.772171+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:35.772331+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:35.773123+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:35.839446+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.081793+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.081798+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.082830+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.082941+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.121357+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.360461+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.932699+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:36.949308+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:37.885507+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:37.886088+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:37.931226+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:38.033419+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:38.884415+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:39.658342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:39.853406+00:00", "trade", 5.735, 19.0]
["2026-08-31T15:27:40.027386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:42.090211+00:00", "trade", 5.735, 87.0]
["2026-08-31T15:27:42.092731+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:27:42.839741+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:42.994890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:42.995827+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:44.244763+00:00", "trade", 5.7372, 67.0]
["2026-08-31T15:27:46.214773+00:00", "trade", 5.7375, 121.0]
["2026-08-31T15:27:46.229165+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:27:46.230449+00:00", "trade", 5.73752, 1.0]
["2026-08-31T15:27:46.494174+00:00", "trade", 5.7354, 2.0]
["2026-08-31T15:27:47.222725+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:47.260495+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:47.522423+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:48.612493+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:48.724119+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:48.728655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:48.919523+00:00", "trade", 5.735, 250.0]
["2026-08-31T15:27:48.920326+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:48.920386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:49.264456+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:27:49.503158+00:00", "trade", 5.735, 500.0]
["2026-08-31T15:27:49.781847+00:00", "trade", 5.7377, 81.0]
["2026-08-31T15:27:49.781865+00:00", "trade", 5.7377, 1.0]
["2026-08-31T15:27:50.620348+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:50.630632+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:51.177006+00:00", "trade", 5.74, 21.0]
["2026-08-31T15:27:51.177057+00:00", "trade", 5.74, 40.0]
["2026-08-31T15:27:51.668623+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:51.774721+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:51.790649+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:51.995233+00:00", "trade", 5.7283, 1.0]
["2026-08-31T15:27:52.389645+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:52.504839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:53.021293+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:53.069223+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:53.970914+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:53.971395+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:55.736418+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:27:55.737495+00:00", "trade", 5.735, 14.0]
["2026-08-31T15:27:55.771593+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:27:57.458522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.458527+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.458692+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.459163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.459248+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.459449+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.461809+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.554465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.554515+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.555202+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.749780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.750421+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:57.750863+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:58.621350+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:58.797163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:58.866574+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:58.886797+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:59.488471+00:00", "trade", 5.7332, 15.0]
["2026-08-31T15:27:59.518500+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:59.518576+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:27:59.519638+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:59.520400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:27:59.997481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:00.200025+00:00", "trade", 5.735, 132.0]
["2026-08-31T15:28:00.340739+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:28:02.230401+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:03.735211+00:00", "trade", 5.74, 37.0]
["2026-08-31T15:28:03.736335+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:28:03.797269+00:00", "trade", 5.74, 15.0]
["2026-08-31T15:28:03.798024+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:28:04.073206+00:00", "trade", 5.735, 150.0]
["2026-08-31T15:28:04.695510+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:04.792765+00:00", "trade", 5.7283, 37.0]
["2026-08-31T15:28:05.057161+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:05.087528+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:05.139427+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:05.747544+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:05.811271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:06.388450+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:06.400639+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:06.464812+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:07.615711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:07.707385+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:07.744593+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:07.985512+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:08.422878+00:00", "trade", 5.735, 104.0]
["2026-08-31T15:28:08.429815+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:28:08.496633+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:09.385917+00:00", "trade", 5.7371, 50.0]
["2026-08-31T15:28:09.672395+00:00", "trade", 5.7286, 200.0]
["2026-08-31T15:28:09.674142+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:09.674833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:09.675299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:09.675380+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:09.795460+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:10.518482+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:10.519414+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:10.738806+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:10.739287+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:10.767895+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:10.844834+00:00", "trade", 5.7278, 1.0]
["2026-08-31T15:28:11.002970+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:11.119452+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:12.313510+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:12.572526+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:12.695145+00:00", "trade", 5.7276, 22.0]
["2026-08-31T15:28:13.174706+00:00", "trade", 5.7285, 22.0]
["2026-08-31T15:28:13.486302+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:15.469388+00:00", "trade", 5.7372, 60.0]
["2026-08-31T15:28:15.470491+00:00", "trade", 5.735, 65.0]
["2026-08-31T15:28:15.470524+00:00", "trade", 5.735, 14.0]
["2026-08-31T15:28:15.471387+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:15.471863+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:15.506235+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:15.907130+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:16.067256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:16.676712+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:16.786252+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.277647+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.700349+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.797916+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.798327+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.798658+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.798858+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.799139+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.814149+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:17.814220+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:20.853114+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:20.854926+00:00", "trade", 5.735, 90.0]
["2026-08-31T15:28:20.857214+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:21.054228+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:21.097977+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:21.524763+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:23.042937+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:25.163580+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:28:26.266958+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:28:28.304530+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:28:28.605995+00:00", "trade", 5.7275, 1.0]
["2026-08-31T15:28:29.036655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.037718+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.045491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.767300+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.767342+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:29.767348+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:28:29.767402+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:29.767430+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.767435+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.767438+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:29.767645+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:29.767991+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.768109+00:00", "trade", 5.74, 93.0]
["2026-08-31T15:28:29.768169+00:00", "trade", 5.74, 7.0]
["2026-08-31T15:28:29.768232+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.768803+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.768808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.768830+00:00", "trade", 5.74, 101.0]
["2026-08-31T15:28:29.768853+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.768903+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:29.825016+00:00", "trade", 5.74, 200.0]
["2026-08-31T15:28:29.827900+00:00", "trade", 5.74, 300.0]
["2026-08-31T15:28:29.830796+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:29.997503+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:30.009832+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:30.146136+00:00", "trade", 5.7322, 300.0]
["2026-08-31T15:28:30.147044+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:30.147104+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.175303+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:28:31.199844+00:00", "trade", 5.74, 1400.0]
["2026-08-31T15:28:31.201474+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.201599+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.201610+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.201610+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.201615+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.201654+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.201655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.201751+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.201799+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.201826+00:00", "trade", 5.74, 793.0]
["2026-08-31T15:28:31.201931+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.202003+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.202075+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:28:31.202244+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:28:31.202250+00:00", "trade", 5.74, 3.0]
["2026-08-31T15:28:31.202250+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:28:31.202253+00:00", "trade", 5.74, 20.0]
["2026-08-31T15:28:31.202256+00:00", "trade", 5.74, 5.0]
["2026-08-31T15:28:31.202256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.202261+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.202289+00:00", "trade", 5.74, 10.0]
["2026-08-31T15:28:31.202296+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.202433+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.202433+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.202608+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:31.202657+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.202897+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.203013+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.203013+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.203272+00:00", "trade", 5.74, 69.0]
["2026-08-31T15:28:31.203272+00:00", "trade", 5.74, 31.0]
["2026-08-31T15:28:31.203348+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.203413+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.203694+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.204280+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.204454+00:00", "trade", 5.74, 10000.0]
["2026-08-31T15:28:31.204496+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.204817+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:31.227522+00:00", "trade", 5.74, 499.0]
["2026-08-31T15:28:31.272403+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:32.228551+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:28:32.373078+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:32.373554+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:32.441942+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:32.442658+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:32.458386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:32.994001+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.034908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.035445+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.345032+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.346570+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.488664+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.887248+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:33.916295+00:00", "trade", 5.7399, 1000.0]
["2026-08-31T15:28:34.506096+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:34.506151+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:35.059889+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:35.059944+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:35.059954+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:35.336102+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:35.461758+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:28:37.332569+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:37.979615+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:37.983815+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:38.141821+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:38.154792+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:38.527228+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:38.527283+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:38.880374+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:38.997748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:39.138638+00:00", "trade", 5.729, 83.0]
["2026-08-31T15:28:39.386001+00:00", "trade", 5.7371, 10.0]
["2026-08-31T15:28:39.775743+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:39.775745+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:39.776758+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:39.845266+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.374035+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.374095+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.374602+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.374682+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.375163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.375163+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.375925+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.383367+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.440504+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.457775+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.524358+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:41.745926+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.047839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.050235+00:00", "trade", 5.74, 5000.0]
["2026-08-31T15:28:42.051323+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.051327+00:00", "trade", 5.735, 7.0]
["2026-08-31T15:28:42.207819+00:00", "trade", 5.73, 12686.0]
["2026-08-31T15:28:42.208742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.208812+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.209349+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.209354+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.209715+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.210342+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:28:42.223598+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.372533+00:00", "trade", 5.7371, 3.0]
["2026-08-31T15:28:42.809708+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:42.962041+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.007775+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.162030+00:00", "trade", 5.7399, 150.0]
["2026-08-31T15:28:43.799479+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.799910+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.801258+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.804190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.848165+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.909912+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.910534+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:43.965176+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:28:44.078679+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:44.415837+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:44.508783+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:44.509264+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:45.167757+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:45.173265+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:45.190506+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:45.214648+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:45.521296+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:46.532814+00:00", "trade", 5.7362, 2.0]
["2026-08-31T15:28:47.028822+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.077418+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.146041+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.533897+00:00", "trade", 5.735, 50.0]
["2026-08-31T15:28:47.534486+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.647164+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.808965+00:00", "trade", 5.735, 104.0]
["2026-08-31T15:28:47.811139+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:28:47.919878+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.919928+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.920450+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:47.975671+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:48.194823+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:48.196261+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:48.268453+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:48.428173+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:48.477859+00:00", "trade", 5.736, 1.0]
["2026-08-31T15:28:48.709307+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:49.061020+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:49.112322+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:28:49.237296+00:00", "trade", 5.735, 6.0]
["2026-08-31T15:28:49.244177+00:00", "trade", 5.7371, 1.0]
["2026-08-31T15:28:49.246282+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:28:49.518030+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:28:50.721858+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:50.721924+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:50.721924+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:50.835760+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.033328+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:28:52.034348+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.087565+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.398921+00:00", "trade", 5.735, 169.0]
["2026-08-31T15:28:52.561966+00:00", "trade", 5.7399, 6.0]
["2026-08-31T15:28:52.571041+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.571141+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.571843+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.571843+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:52.571963+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:53.177720+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:53.187067+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:53.187498+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:54.288938+00:00", "trade", 5.73, 499.0]
["2026-08-31T15:28:54.290054+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:28:54.793891+00:00", "trade", 5.7332, 100.0]
["2026-08-31T15:28:55.838689+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.158801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.158897+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.159408+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.159473+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.545377+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.647161+00:00", "trade", 5.735, 150.0]
["2026-08-31T15:28:56.647765+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.648207+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.648768+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.736276+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.737198+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:56.754324+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:57.082109+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:57.083548+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:57.168856+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:57.934577+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:28:57.935641+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:28:58.145972+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:58.219998+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:58.345156+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:58.345216+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:58.853375+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:28:58.853451+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:58.854328+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:59.019501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:59.255167+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:59.356238+00:00", "trade", 5.735, 25.0]
["2026-08-31T15:28:59.532668+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:59.658468+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:59.997525+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:28:59.998534+00:00", "trade", 5.7289, 1.0]
["2026-08-31T15:29:00.248002+00:00", "trade", 5.735, 1302.0]
["2026-08-31T15:29:00.279746+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:00.592794+00:00", "trade", 5.7371, 9.0]
["2026-08-31T15:29:00.960840+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:29:02.048091+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:02.048683+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:02.075612+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:04.474472+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:04.680137+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:04.941344+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:05.373157+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:29:05.400405+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:29:05.400492+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:05.400552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:05.401334+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:05.494505+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:29:05.571536+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:29:05.852072+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:05.895094+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:05.895530+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:06.056664+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:06.058904+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:06.162575+00:00", "trade", 5.7292, 100.0]
["2026-08-31T15:29:07.922773+00:00", "trade", 5.735, 250.0]
["2026-08-31T15:29:07.923353+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:07.923834+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:09.356174+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:09.359817+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:09.519944+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:09.638391+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:10.317891+00:00", "trade", 5.74, 8.0]
["2026-08-31T15:29:10.318179+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:10.318224+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:10.318369+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:10.318396+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:29:10.973343+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:13.120770+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:29:15.671548+00:00", "trade", 5.733, 53.0]
["2026-08-31T15:29:15.729893+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:15.730560+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:16.343152+00:00", "trade", 5.7294, 1.0]
["2026-08-31T15:29:18.694269+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:18.797559+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:20.214303+00:00", "trade", 5.735, 9.0]
["2026-08-31T15:29:20.317581+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:20.839175+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:20.839275+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:20.839631+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:20.839866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:20.840342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:21.040299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:21.051099+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:21.639585+00:00", "trade", 5.7375, 115.0]
["2026-08-31T15:29:21.646694+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:29:22.940142+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:29:22.941184+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:24.443075+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:29:24.601985+00:00", "trade", 5.7307, 200.0]
["2026-08-31T15:29:24.654748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:24.849411+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:24.895832+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:25.182239+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:25.233310+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:25.461935+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:25.613345+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:26.316459+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:27.197606+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:27.525106+00:00", "trade", 5.735, 46.0]
["2026-08-31T15:29:27.528284+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:27.619889+00:00", "trade", 5.7294, 100.0]
["2026-08-31T15:29:27.975899+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.008762+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.377400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.383204+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.489397+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.529201+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.630202+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.631279+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:28.822611+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:29:28.823730+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:29:29.708589+00:00", "trade", 5.735, 26.0]
["2026-08-31T15:29:29.997547+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:30.037367+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:30.316095+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:33.176354+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:33.176404+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:33.176520+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:33.224318+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:33.298590+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:33.360342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:34.334562+00:00", "trade", 5.7292, 1.0]
["2026-08-31T15:29:35.447484+00:00", "trade", 5.735, 11.0]
["2026-08-31T15:29:35.449282+00:00", "trade", 5.74, 142.0]
["2026-08-31T15:29:35.449862+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:35.450207+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:35.450338+00:00", "trade", 5.74, 1480.0]
["2026-08-31T15:29:35.450819+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:36.702108+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:36.702243+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:36.702308+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:37.349367+00:00", "trade", 5.7304, 20.0]
["2026-08-31T15:29:37.608039+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:37.608716+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:38.025807+00:00", "trade", 5.74, 29.0]
["2026-08-31T15:29:38.079542+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:38.107523+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:38.452538+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:38.453036+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:38.470878+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:38.960823+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:29:39.280030+00:00", "trade", 5.7399, 20.0]
["2026-08-31T15:29:39.472202+00:00", "trade", 5.7399, 9.0]
["2026-08-31T15:29:39.662411+00:00", "trade", 5.74, 1.0]
["2026-08-31T15:29:40.113734+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:40.114291+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:40.140102+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:40.204651+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:40.533824+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:41.585884+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:41.790992+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:41.798315+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:41.901956+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:42.167952+00:00", "trade", 5.74, 3.0]
["2026-08-31T15:29:42.169077+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:42.530402+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:42.606063+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:42.759748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:42.816806+00:00", "trade", 5.7377, 871.0]
["2026-08-31T15:29:43.491801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:43.493936+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:43.595508+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.181660+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:45.182661+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.204117+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.235292+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:29:45.235870+00:00", "trade", 5.74, 780.0]
["2026-08-31T15:29:45.235878+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.236921+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.247400+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.363522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.414819+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.414819+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.421299+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.562420+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.636933+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.690981+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.691428+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:45.692189+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:46.556915+00:00", "trade", 5.7368, 2.0]
["2026-08-31T15:29:46.558106+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:46.558867+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:46.684872+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:46.739247+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:46.776100+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:47.054863+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:47.061955+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.255602+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.298239+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.298409+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.477906+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.477987+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.478773+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.479209+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.521531+00:00", "trade", 5.74, 9.0]
["2026-08-31T15:29:49.522026+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.773535+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.773716+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:49.808082+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:50.007071+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.120943+00:00", "trade", 5.7331, 1.0]
["2026-08-31T15:29:51.247743+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:29:51.250774+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:29:51.259317+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:29:51.366197+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.478188+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.637513+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.742498+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.843147+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.857611+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:51.959048+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:53.050832+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:53.051138+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:53.307227+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:53.468196+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:54.508658+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:54.807875+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:55.049871+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:55.835045+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:55.986536+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:56.356457+00:00", "trade", 5.735, 33.0]
["2026-08-31T15:29:56.357855+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:56.358296+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:56.535914+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:56.568426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:56.623668+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:56.624620+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:57.189043+00:00", "trade", 5.7332, 15.0]
["2026-08-31T15:29:57.746345+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:58.046846+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:58.117549+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:58.543483+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:29:58.544485+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:58.544485+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:29:58.755707+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:29:59.443965+00:00", "trade", 5.735, 158.0]
["2026-08-31T15:29:59.997564+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:00.029165+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:00.029606+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:00.979321+00:00", "trade", 5.7369, 1.0]
["2026-08-31T15:30:01.609314+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:01.615295+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:30:01.617981+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:01.632081+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:03.705884+00:00", "trade", 5.735, 8.0]
["2026-08-31T15:30:03.939759+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:03.940455+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329269+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329275+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329306+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329537+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329823+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329835+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.329844+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.330018+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:30:06.330096+00:00", "trade", 5.735, 149.0]
["2026-08-31T15:30:06.330157+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:06.962258+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:30:07.441407+00:00", "trade", 5.7304, 34.0]
["2026-08-31T15:30:07.443274+00:00", "trade", 5.735, 90.0]
["2026-08-31T15:30:07.443371+00:00", "trade", 5.735, 210.0]
["2026-08-31T15:30:08.919236+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:08.920361+00:00", "trade", 5.735, 19.0]
["2026-08-31T15:30:09.814993+00:00", "trade", 5.7333, 100.0]
["2026-08-31T15:30:09.821856+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.044226+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.044716+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.044722+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.044728+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.044782+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.044981+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.045297+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.045303+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.045303+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:10.045564+00:00", "trade", 5.735, 136.0]
["2026-08-31T15:30:10.046073+00:00", "trade", 5.735, 96.0]
["2026-08-31T15:30:11.283389+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:30:14.697041+00:00", "trade", 5.735, 25.0]
["2026-08-31T15:30:14.697050+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:30:14.703598+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:14.874911+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.029629+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.060508+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.213076+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.471961+00:00", "trade", 5.7362, 711.0]
["2026-08-31T15:30:15.670341+00:00", "trade", 5.7333, 1.0]
["2026-08-31T15:30:15.744175+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.867544+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.868065+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.868436+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:15.868757+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:16.116657+00:00", "trade", 5.734, 10.0]
["2026-08-31T15:30:16.310523+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:16.311220+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:18.255339+00:00", "trade", 5.7333, 100.0]
["2026-08-31T15:30:19.029181+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.029246+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.055453+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.068930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.070479+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.070544+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.071101+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.071392+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:19.071456+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.071885+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:30:19.071984+00:00", "trade", 5.735, 12.0]
["2026-08-31T15:30:19.072348+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.072459+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.072644+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.072759+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.073210+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.074898+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:19.077097+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:19.077800+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:19.080362+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:19.082699+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:30:19.084705+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:19.088747+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.088757+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.089028+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.089033+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.089048+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.089634+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.090081+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.090522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.090794+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:19.091780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.092075+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.106023+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:19.106585+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.113074+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:19.113152+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:19.182877+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.182952+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.183400+00:00", "trade", 5.73, 40.0]
["2026-08-31T15:30:19.183984+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.185262+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.301699+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.548823+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.836127+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.836923+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.837405+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.837405+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.837886+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:19.966166+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.101473+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.101764+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.102180+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.109167+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.122729+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.132798+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:20.459536+00:00", "trade", 5.7301, 1000.0]
["2026-08-31T15:30:20.764786+00:00", "trade", 5.7305, 25.0]
["2026-08-31T15:30:20.764931+00:00", "trade", 5.7305, 4975.0]
["2026-08-31T15:30:20.782580+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:30:20.815664+00:00", "trade", 5.7301, 110.0]
["2026-08-31T15:30:20.858438+00:00", "trade", 5.7355, 1.0]
["2026-08-31T15:30:21.152370+00:00", "trade", 5.73, 400.0]
["2026-08-31T15:30:21.152836+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.153007+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.153083+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:30:21.153083+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:30:21.153086+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:30:21.153553+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.153633+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.153636+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:30:21.153636+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:30:21.153639+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:30:21.153642+00:00", "trade", 5.73, 97.0]
["2026-08-31T15:30:21.153646+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:30:21.153646+00:00", "trade", 5.73, 24.0]
["2026-08-31T15:30:21.153651+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:30:21.153651+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:30:21.153651+00:00", "trade", 5.73, 61.0]
["2026-08-31T15:30:21.153673+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154346+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:30:21.154349+00:00", "trade", 5.73, 99.0]
["2026-08-31T15:30:21.154555+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154630+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154630+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154766+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154766+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154876+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154916+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.154946+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.155200+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:30:21.155272+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.155417+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.156054+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:21.559369+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.142186+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.154881+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.154896+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.154945+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.154984+00:00", "trade", 5.735, 422.0]
["2026-08-31T15:30:22.154990+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.155155+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.155438+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.155478+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.155642+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.157598+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.160342+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.236234+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.236252+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.236309+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.236357+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.236526+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.236839+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.237425+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:22.237563+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.239829+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.242645+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.293301+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:22.448736+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:22.912966+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:23.200260+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:23.379507+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:23.612637+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:23.635401+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:23.795998+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.119799+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.120929+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:30:24.175256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.184754+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.243961+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:24.243973+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:24.244015+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:24.244076+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:24.244078+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:24.244231+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:30:24.244634+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:24.247359+00:00", "trade", 5.735, 471.0]
["2026-08-31T15:30:24.296748+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:30:24.297136+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.297151+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.297193+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.297235+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.297449+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.297696+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.298703+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.350961+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:24.528188+00:00", "trade", 5.7329, 10.0]
["2026-08-31T15:30:24.689024+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.704827+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.788656+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:24.970554+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:25.066854+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:25.088851+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:25.472244+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:25.615685+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:25.616151+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:25.755488+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:26.110513+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:26.276539+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:26.303209+00:00", "trade", 5.7305, 200.0]
["2026-08-31T15:30:26.471377+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:26.984128+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.155005+00:00", "trade", 5.7333, 482.0]
["2026-08-31T15:30:27.500214+00:00", "trade", 5.73, 45.0]
["2026-08-31T15:30:27.501139+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.501139+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.621631+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.622578+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.691607+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.693682+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.695376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.696960+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:27.737347+00:00", "trade", 5.7333, 200.0]
["2026-08-31T15:30:28.867015+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:28.875205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:28.875205+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:28.876784+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:29.441167+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:29.526941+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:29.636076+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:29.637068+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:29.997593+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.152200+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.182687+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.193453+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.229584+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.268121+00:00", "trade", 5.735, 12.0]
["2026-08-31T15:30:30.268611+00:00", "trade", 5.735, 31.0]
["2026-08-31T15:30:30.268677+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.268742+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.268908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.276144+00:00", "trade", 5.7342, 8.0]
["2026-08-31T15:30:30.489197+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.489327+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.490746+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.553305+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.589952+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.590057+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.590137+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.590308+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.590859+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.603304+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.694984+00:00", "trade", 5.735, 7.0]
["2026-08-31T15:30:30.983906+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:30.984125+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:31.817309+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:31.817394+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:32.492627+00:00", "trade", 5.735, 15.0]
["2026-08-31T15:30:32.493662+00:00", "trade", 5.735, 16.0]
["2026-08-31T15:30:32.777886+00:00", "trade", 5.7368, 10.0]
["2026-08-31T15:30:32.803369+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:32.805261+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:32.805862+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:32.919778+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:33.374747+00:00", "trade", 5.7399, 13.0]
["2026-08-31T15:30:34.145605+00:00", "trade", 5.7333, 1.0]
["2026-08-31T15:30:34.262450+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:34.276844+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:34.392168+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:34.426034+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:34.599527+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:35.621379+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:36.142635+00:00", "trade", 5.735, 2200.0]
["2026-08-31T15:30:38.596026+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:30:39.934990+00:00", "trade", 5.7369, 5.0]
["2026-08-31T15:30:40.727061+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:40.813481+00:00", "trade", 5.7399, 5.0]
["2026-08-31T15:30:42.006177+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.006364+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.009551+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:30:42.011584+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.016943+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.019613+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.026409+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.031991+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.034168+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.036161+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.038017+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.039872+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.041920+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.043535+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:42.055143+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:30:43.055847+00:00", "trade", 5.73, 14.0]
["2026-08-31T15:30:43.057632+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:43.058815+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:44.190276+00:00", "trade", 5.735, 59.0]
["2026-08-31T15:30:44.249638+00:00", "trade", 5.7362, 31.0]
["2026-08-31T15:30:44.361531+00:00", "trade", 5.7305, 200.0]
["2026-08-31T15:30:46.383755+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:46.384191+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:46.588032+00:00", "trade", 5.7336, 2.0]
["2026-08-31T15:30:46.589144+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:30:46.693859+00:00", "trade", 5.7334, 100.0]
["2026-08-31T15:30:46.826075+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:30:48.149640+00:00", "trade", 5.734, 52.0]
["2026-08-31T15:30:48.150747+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:30:49.107961+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:30:49.109044+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:30:50.025806+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:50.026332+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:50.026417+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:50.028056+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:50.577499+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:51.028101+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:51.028728+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:51.474434+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:51.578842+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:52.029184+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:52.029861+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:52.109977+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:52.136946+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:52.945721+00:00", "trade", 5.7334, 1.0]
["2026-08-31T15:30:52.947360+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:52.948368+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:53.046491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:53.046937+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:53.047028+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:53.047519+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:53.710612+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:53.843338+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:54.043256+00:00", "trade", 5.7334, 70.0]
["2026-08-31T15:30:54.337049+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:54.696990+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:54.697938+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:54.768877+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:54.769403+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.120213+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.120614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.122113+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.164614+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.165591+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.304943+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:55.514642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:56.585190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:56.585231+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:57.351069+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:57.351069+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:58.135200+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:58.135852+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:58.135892+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:58.553170+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:58.553667+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:30:59.997624+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:00.735724+00:00", "trade", 5.7302, 4.0]
["2026-08-31T15:31:00.736846+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:31:01.034341+00:00", "trade", 5.735, 80.0]
["2026-08-31T15:31:01.355627+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:03.541620+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:04.130663+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.131921+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.132843+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.170132+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.171716+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.745999+00:00", "trade", 5.735, 1000.0]
["2026-08-31T15:31:04.749135+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.749411+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.757495+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:04.758879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:05.762578+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:05.763891+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:05.764377+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:05.764813+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:05.768337+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:05.861323+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:06.006589+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:06.911463+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:06.970684+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:06.973182+00:00", "trade", 5.735, 73.0]
["2026-08-31T15:31:06.973726+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:06.974182+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:06.974879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:08.538516+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:12.081749+00:00", "trade", 5.735, 39.0]
["2026-08-31T15:31:13.462661+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:31:13.462712+00:00", "trade", 5.73, 79.0]
["2026-08-31T15:31:13.462914+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:13.462919+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:13.463435+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:13.465135+00:00", "trade", 5.73, 96.0]
["2026-08-31T15:31:13.485804+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:31:13.524644+00:00", "trade", 5.73, 1125.0]
["2026-08-31T15:31:14.139945+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:31:14.139976+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:14.643304+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:31:14.645063+00:00", "trade", 5.734, 1.0]
["2026-08-31T15:31:15.022302+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:16.116095+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:16.184438+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:16.184879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:17.059526+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:17.918236+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918239+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918242+00:00", "trade", 5.73, 39.0]
["2026-08-31T15:31:17.918242+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:31:17.918244+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918248+00:00", "trade", 5.73, 1200.0]
["2026-08-31T15:31:17.918266+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:31:17.918272+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918272+00:00", "trade", 5.73, 5000.0]
["2026-08-31T15:31:17.918275+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:31:17.918278+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918281+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:31:17.918281+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:31:17.918284+00:00", "trade", 5.73, 80.0]
["2026-08-31T15:31:17.918288+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918290+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:31:17.918290+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918296+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:31:17.918296+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918296+00:00", "trade", 5.73, 561.0]
["2026-08-31T15:31:17.918299+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:31:17.918302+00:00", "trade", 5.73, 51.0]
["2026-08-31T15:31:17.918308+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918314+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918320+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:31:17.918331+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918378+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918378+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918378+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918378+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918378+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918378+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918391+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918396+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918437+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918440+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918446+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918471+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918488+00:00", "trade", 5.73, 224.0]
["2026-08-31T15:31:17.918491+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:31:17.918495+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:31:17.918495+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:31:17.918496+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918501+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918521+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918561+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:31:17.918601+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918681+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918732+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918737+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918822+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918827+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918842+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918847+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918847+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918887+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918917+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918917+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918937+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918947+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.918966+00:00", "trade", 5.73, 45.0]
["2026-08-31T15:31:17.919002+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.919007+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.919203+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.919253+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.919283+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.919403+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.921553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:17.925967+00:00", "trade", 5.73, 800.0]
["2026-08-31T15:31:17.934745+00:00", "trade", 5.73, 700.0]
["2026-08-31T15:31:18.203364+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:18.447399+00:00", "trade", 5.725, 26.0]
["2026-08-31T15:31:18.528295+00:00", "trade", 5.725, 60.0]
["2026-08-31T15:31:18.918968+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:19.654589+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:19.654699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:19.655030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:20.935643+00:00", "trade", 5.725, 1400.0]
["2026-08-31T15:31:20.976326+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:31:20.979954+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:21.439152+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:21.439558+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.691223+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.696626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.697077+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.743583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.782986+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.783051+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.985488+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.985761+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:22.985827+00:00", "trade", 5.72, 35.0]
["2026-08-31T15:31:22.986370+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.986376+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.986411+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.986459+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:31:22.987478+00:00", "trade", 5.72, 32.0]
["2026-08-31T15:31:22.988090+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988095+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988130+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988135+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988135+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988290+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.988972+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:22.989240+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:31:23.025303+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:23.181675+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:23.182152+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:23.219205+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:23.452831+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:23.960610+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:23.990326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:25.315650+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:25.319725+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:25.896198+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.183211+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.185050+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.187852+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.575840+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.575845+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.576296+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:26.620249+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:31:26.620261+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:31:26.687506+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:27.073024+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:27.073505+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:27.161875+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:27.182454+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:27.205520+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:31:27.209825+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:27.225010+00:00", "trade", 5.72, 276.0]
["2026-08-31T15:31:27.264301+00:00", "trade", 5.7202, 276.0]
["2026-08-31T15:31:27.415125+00:00", "trade", 5.733, 20.0]
["2026-08-31T15:31:27.735066+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:31:27.914341+00:00", "trade", 5.725, 60.0]
["2026-08-31T15:31:28.224766+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:28.225232+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:28.722837+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:28.723834+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:29.764417+00:00", "trade", 5.7344, 10.0]
["2026-08-31T15:31:29.997641+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:32.097964+00:00", "trade", 5.72, 1200.0]
["2026-08-31T15:31:32.098051+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:31:32.098132+00:00", "trade", 5.72, 53.0]
["2026-08-31T15:31:32.098210+00:00", "trade", 5.72, 1100.0]
["2026-08-31T15:31:32.098294+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:31:32.098369+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:31:32.098451+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:31:32.098529+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:32.098625+00:00", "trade", 5.72, 32.0]
["2026-08-31T15:31:32.098712+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:31:32.098787+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:32.249507+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:32.249577+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:32.284873+00:00", "trade", 5.7201, 3123.0]
["2026-08-31T15:31:32.414004+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:33.461785+00:00", "trade", 5.7336, 1.0]
["2026-08-31T15:31:35.042606+00:00", "trade", 5.7297, 177.0]
["2026-08-31T15:31:35.696899+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:35.697380+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.126196+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.126261+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.126281+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.127414+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.127454+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.127464+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.127634+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.127980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.128416+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.157971+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.228093+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.228544+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.249199+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.250386+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.700373+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.700438+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.700548+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.700548+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.700613+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:36.700909+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.008672+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:31:37.010290+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.592040+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.592151+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.592276+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.699115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.699581+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:37.719419+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:38.940596+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:38.940676+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:38.949557+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:39.900671+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:40.061680+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:40.224509+00:00", "trade", 5.7335, 100.0]
["2026-08-31T15:31:40.753610+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:31:43.030527+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.031003+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.031043+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.033845+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.035684+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.036301+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.036376+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.036381+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.037769+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.113394+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:43.373155+00:00", "trade", 5.7335, 100.0]
["2026-08-31T15:31:44.125555+00:00", "trade", 5.7265, 10.0]
["2026-08-31T15:31:44.420656+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:44.421248+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:44.591994+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:44.894212+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:31:45.579836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:46.117849+00:00", "trade", 5.7229, 10.0]
["2026-08-31T15:31:46.118213+00:00", "trade", 5.7229, 1.0]
["2026-08-31T15:31:46.962355+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:31:49.441409+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.442767+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.445012+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.445087+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.445092+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.445528+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.907884+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.907884+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:49.908360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:50.355956+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:50.356026+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:51.128821+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:51.452723+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:31:52.204326+00:00", "trade", 5.724, 49.0]
["2026-08-31T15:31:52.208897+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:31:52.750883+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:31:52.771684+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:31:52.774035+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:31:53.171816+00:00", "trade", 5.725, 95.0]
["2026-08-31T15:31:53.666936+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:31:53.798192+00:00", "trade", 5.7229, 1.0]
["2026-08-31T15:31:53.958068+00:00", "trade", 5.7227, 100.0]
["2026-08-31T15:31:54.762100+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:55.711525+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:56.017999+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:31:56.133799+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:31:56.133802+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:31:56.133805+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133808+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133808+00:00", "trade", 5.72, 45.0]
["2026-08-31T15:31:56.133811+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:31:56.133811+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:31:56.133815+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:31:56.133815+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:31:56.133817+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133826+00:00", "trade", 5.72, 160.0]
["2026-08-31T15:31:56.133826+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133826+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:31:56.133832+00:00", "trade", 5.72, 2000.0]
["2026-08-31T15:31:56.133832+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133832+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:31:56.133835+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:31:56.133838+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133841+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:31:56.133841+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:31:56.133871+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133901+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133901+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133916+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133916+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133916+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133916+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133916+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133926+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133941+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133971+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133976+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133981+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133981+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.133988+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.133991+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.134003+00:00", "trade", 5.72, 160.0]
["2026-08-31T15:31:56.134003+00:00", "trade", 5.72, 19.0]
["2026-08-31T15:31:56.134006+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.134007+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.134011+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.134211+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.134252+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:31:56.134267+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134287+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134287+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134292+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134402+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134417+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134457+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134462+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134467+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.134903+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.135675+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:31:56.139664+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.141569+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:56.154911+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.185784+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292283+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292338+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292393+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292483+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292609+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292659+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292874+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.292955+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.293315+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:56.583802+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:31:56.840102+00:00", "trade", 5.7325, 1.0]
["2026-08-31T15:31:57.026167+00:00", "trade", 5.7292, 4.0]
["2026-08-31T15:31:57.027593+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:57.210103+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:31:57.752693+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:57.758819+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:57.771008+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:57.801095+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:57.859479+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:57.992976+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:58.357027+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:31:58.606871+00:00", "trade", 5.7195, 1.0]
["2026-08-31T15:31:58.852182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:31:58.852228+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:31:59.829849+00:00", "trade", 5.7181, 1000.0]
["2026-08-31T15:31:59.997659+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:00.983801+00:00", "trade", 5.729, 1.0]
["2026-08-31T15:32:00.984015+00:00", "trade", 5.729, 1.0]
["2026-08-31T15:32:01.403577+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:05.037220+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:32:05.446239+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:32:05.492582+00:00", "trade", 5.715, 176.0]
["2026-08-31T15:32:05.492663+00:00", "trade", 5.715, 184.0]
["2026-08-31T15:32:05.492741+00:00", "trade", 5.715, 1100.0]
["2026-08-31T15:32:05.492822+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:32:05.492898+00:00", "trade", 5.715, 940.0]
["2026-08-31T15:32:06.017265+00:00", "trade", 5.7294, 200.0]
["2026-08-31T15:32:06.635648+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:32:06.635681+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:32:06.636297+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:06.637205+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:07.417603+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:07.417683+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:07.417683+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:07.418239+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:08.321945+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:08.321976+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:08.322016+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:08.322021+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:08.747284+00:00", "trade", 5.7294, 200.0]
["2026-08-31T15:32:08.871326+00:00", "trade", 5.7183, 1000.0]
["2026-08-31T15:32:12.923941+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.084578+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.084638+00:00", "trade", 5.7199, 100.0]
["2026-08-31T15:32:13.085205+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.085763+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:32:13.086202+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.086874+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.554848+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.779533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.779628+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:13.779668+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:14.350213+00:00", "trade", 5.7197, 4.0]
["2026-08-31T15:32:14.456871+00:00", "trade", 5.7193, 3000.0]
["2026-08-31T15:32:14.695167+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:14.695789+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:14.703061+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:32:14.704550+00:00", "trade", 5.72, 92.0]
["2026-08-31T15:32:16.110384+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:32:16.110384+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.111467+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:32:16.111467+00:00", "trade", 5.72, 130.0]
["2026-08-31T15:32:16.111488+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:32:16.111491+00:00", "trade", 5.72, 16.0]
["2026-08-31T15:32:16.111491+00:00", "trade", 5.72, 24.0]
["2026-08-31T15:32:16.111500+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:32:16.111560+00:00", "trade", 5.72, 370.0]
["2026-08-31T15:32:16.111560+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:32:16.111567+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.111705+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111705+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111745+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111775+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111795+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111800+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111837+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.111840+00:00", "trade", 5.72, 250.0]
["2026-08-31T15:32:16.111843+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.111846+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:32:16.111849+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.111850+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111850+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111852+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.111860+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111865+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111920+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111956+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.111961+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.112020+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:16.112020+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.112020+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112020+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:32:16.112023+00:00", "trade", 5.72, 2900.0]
["2026-08-31T15:32:16.112026+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:32:16.112029+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:32:16.112477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112592+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112597+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112662+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112677+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112697+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.112697+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.116556+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.193189+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.303366+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.303571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.304604+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.319181+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.321299+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:16.522125+00:00", "trade", 5.725, 1611.0]
["2026-08-31T15:32:16.523574+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.524536+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.525270+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.525989+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.526735+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.527529+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.528325+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.529026+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.529784+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.530743+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:16.888622+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:32:17.063410+00:00", "trade", 5.7305, 1.0]
["2026-08-31T15:32:17.413418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:17.497208+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:17.604822+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.605469+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.606226+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.607059+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.607748+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.608560+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.609351+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.610130+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.610875+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.611531+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:17.921292+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:18.381338+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:18.381353+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:18.554128+00:00", "trade", 5.7291, 200.0]
["2026-08-31T15:32:18.555512+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:18.656549+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:18.657289+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:18.657625+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:18.658049+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:18.658843+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:18.659580+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:18.660395+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:18.707163+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:19.667372+00:00", "trade", 5.7226, 3000.0]
["2026-08-31T15:32:20.105545+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:32:20.105627+00:00", "trade", 5.725, 212.0]
["2026-08-31T15:32:20.105705+00:00", "trade", 5.725, 221.0]
["2026-08-31T15:32:20.105786+00:00", "trade", 5.725, 1567.0]
["2026-08-31T15:32:20.106134+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.109016+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.213534+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.214452+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.601859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.691327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.691477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.692084+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.766270+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:20.997439+00:00", "trade", 5.725, 21.0]
["2026-08-31T15:32:21.003257+00:00", "trade", 5.7267, 1.0]
["2026-08-31T15:32:21.259705+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:22.521404+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:22.521519+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:22.522401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:22.759661+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:23.359955+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:23.438176+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:23.438662+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:24.353566+00:00", "trade", 5.724, 28.0]
["2026-08-31T15:32:24.616762+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:24.669016+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:24.777174+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:24.778056+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:24.778652+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.023615+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.303894+00:00", "trade", 5.7242, 1.0]
["2026-08-31T15:32:25.474479+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.475220+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.475366+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.480553+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:25.814859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.814949+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.814989+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:25.844675+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.847914+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:32:25.849994+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.851672+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.853693+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.856875+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.863033+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.922124+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.924253+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.926578+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.928514+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.930460+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.955690+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.957413+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:25.959347+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:32:26.737509+00:00", "trade", 5.7266, 1.0]
["2026-08-31T15:32:29.643056+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:32:29.997681+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:30.720828+00:00", "trade", 5.7266, 5.0]
["2026-08-31T15:32:30.917692+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:30.917872+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:32.554623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:34.435551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:34.500237+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:32:34.749522+00:00", "trade", 5.7286, 4.0]
["2026-08-31T15:32:35.151827+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:35.152829+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:35.264023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:36.075530+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:36.076964+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:36.077926+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.139438+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.140110+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.140115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.140551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.366909+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.766676+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.932371+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:37.932847+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:38.076726+00:00", "trade", 5.7251, 2.0]
["2026-08-31T15:32:38.078213+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:38.078734+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:38.304366+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:38.640962+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:39.339465+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:39.550212+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:40.287618+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:40.655224+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:32:41.505091+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:42.577339+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:42.577629+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:42.577990+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:42.577990+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:44.173142+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:44.747069+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:44.747780+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:44.747991+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:45.032142+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:45.032704+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:45.051874+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:45.052005+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:46.207460+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:46.852118+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:47.329574+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:32:47.896014+00:00", "trade", 5.725, 30.0]
["2026-08-31T15:32:47.913096+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:47.998504+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:47.998960+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:47.999121+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:48.171496+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:49.080901+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:49.081763+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:49.082394+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:49.396818+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:51.401866+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:51.402347+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:51.447571+00:00", "trade", 5.725, 505.0]
["2026-08-31T15:32:51.460754+00:00", "trade", 5.7201, 1495.0]
["2026-08-31T15:32:51.461393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:51.461729+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:51.488216+00:00", "trade", 5.7264, 2.0]
["2026-08-31T15:32:51.918421+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:52.210093+00:00", "trade", 5.7227, 200.0]
["2026-08-31T15:32:52.947418+00:00", "trade", 5.7233, 1.0]
["2026-08-31T15:32:54.431654+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:54.433493+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:55.002366+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:32:55.085532+00:00", "trade", 5.725, 275.0]
["2026-08-31T15:32:55.111090+00:00", "trade", 5.72, 81.0]
["2026-08-31T15:32:56.042574+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:56.657894+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:32:56.657969+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:56.660586+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:32:56.660637+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:32:56.694060+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:56.694952+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:57.826255+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:57.826260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:58.490108+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:32:58.852062+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:58.852077+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:59.687025+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:59.687827+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:59.724735+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:59.808775+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:59.852093+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:32:59.997705+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:00.022629+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:01.460207+00:00", "trade", 5.7266, 15.0]
["2026-08-31T15:33:01.479862+00:00", "trade", 5.7266, 1.0]
["2026-08-31T15:33:01.941999+00:00", "trade", 5.7265, 2.0]
["2026-08-31T15:33:03.090697+00:00", "trade", 5.7265, 2.0]
["2026-08-31T15:33:05.149573+00:00", "trade", 5.725, 130.0]
["2026-08-31T15:33:06.990312+00:00", "trade", 5.7272, 75.0]
["2026-08-31T15:33:07.641500+00:00", "trade", 5.725, 80.0]
["2026-08-31T15:33:09.981397+00:00", "trade", 5.7285, 200.0]
["2026-08-31T15:33:10.717589+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:10.718030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:10.867189+00:00", "trade", 5.7298, 1.0]
["2026-08-31T15:33:10.868344+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:33:13.275400+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:13.921331+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:13.921351+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:13.977429+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:14.398136+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:14.398189+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:33:14.399143+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:14.492816+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:15.677437+00:00", "trade", 5.7298, 17.0]
["2026-08-31T15:33:15.847576+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:33:16.049136+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:16.139878+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:17.212681+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:17.213377+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:17.213377+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:17.213478+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:17.215327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:17.399228+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:33:18.232133+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:33:18.233511+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:18.233576+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:18.234178+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:18.236268+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:18.598505+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.164533+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.190655+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.191252+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.641168+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.678376+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.685027+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.688746+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:20.884327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:21.006688+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:21.006808+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:21.080774+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:21.493833+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:21.550006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:21.801390+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:22.789908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:22.794233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:22.794349+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:22.794960+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:22.999477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:23.854497+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:23.855124+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.232167+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.306446+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:33:24.415598+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.415839+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.458851+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.668208+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:24.668265+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.668270+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.668701+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.668716+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.669019+00:00", "trade", 5.73, 16.0]
["2026-08-31T15:33:24.669222+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.669222+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.669237+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.669598+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.669618+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.701369+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.701609+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.701714+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.701845+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.704651+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.786872+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.786922+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:24.787489+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:25.357551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:25.358102+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:25.358137+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:25.838092+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:33:26.886360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:26.930089+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:26.930615+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.045598+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:33:27.045667+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:33:27.046366+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.046652+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.046682+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.046690+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.046722+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.046732+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.046759+00:00", "trade", 5.73, 538.0]
["2026-08-31T15:33:27.046763+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.046763+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.046765+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:33:27.046771+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:33:27.046780+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:33:27.046783+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:33:27.046789+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:33:27.046792+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:33:27.046804+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:33:27.046834+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.046837+00:00", "trade", 5.73, 1399.0]
["2026-08-31T15:33:27.046837+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.046861+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:33:27.046862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.047073+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.047268+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:33:27.047351+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:33:27.047351+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.047358+00:00", "trade", 5.73, 2701.0]
["2026-08-31T15:33:27.047362+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:33:27.047362+00:00", "trade", 5.73, 67.0]
["2026-08-31T15:33:27.047363+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047366+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.047366+00:00", "trade", 5.73, 175.0]
["2026-08-31T15:33:27.047418+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047423+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047428+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047438+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047459+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047464+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047464+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047489+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047519+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047549+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047554+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047574+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047579+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047579+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047644+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047759+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.047885+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.048080+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:33:27.048080+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.048302+00:00", "trade", 5.735, 288.0]
["2026-08-31T15:33:27.048371+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.050125+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.056781+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.065085+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:27.148609+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:28.191380+00:00", "trade", 5.734, 22.0]
["2026-08-31T15:33:28.193747+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:28.423219+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:28.651842+00:00", "trade", 5.7298, 1.0]
["2026-08-31T15:33:29.140060+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:29.347876+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:33:29.347903+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:33:29.348020+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:33:29.348035+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:33:29.348165+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:33:29.348438+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:33:29.349813+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:33:29.411661+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:33:29.412145+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:33:29.412154+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:33:29.412163+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:33:29.412295+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:33:29.412365+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:33:29.412593+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:33:29.414803+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:33:29.480209+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:33:29.630188+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:29.997737+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:31.214804+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:33:31.289331+00:00", "trade", 5.7299, 38.0]
["2026-08-31T15:33:33.007714+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:33:33.176625+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:33.179115+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:33.886670+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:34.102278+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:34.299358+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:33:34.362554+00:00", "trade", 5.7369, 20.0]
["2026-08-31T15:33:34.557813+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:34.836391+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:34.837043+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:35.670241+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:35.953951+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:35.955390+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:36.181658+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:37.060270+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:37.061267+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:37.061748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:37.513945+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.141659+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.161891+00:00", "trade", 5.735, 6.0]
["2026-08-31T15:33:38.413242+00:00", "trade", 5.735, 2.0]
["2026-08-31T15:33:38.413547+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.519138+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.567127+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.567959+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.568105+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.568140+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.568220+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:38.885340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:40.452381+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:41.514298+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:41.535987+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:42.190262+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:43.343897+00:00", "trade", 5.74, 4.0]
["2026-08-31T15:33:43.593839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:43.736714+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:45.110640+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:45.111582+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:45.122608+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:45.622839+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:46.043079+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:46.520346+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:46.520461+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:47.717511+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:47.971144+00:00", "trade", 5.735, 1200.0]
["2026-08-31T15:33:48.416605+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:49.456911+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:49.550537+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:33:49.942860+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:33:51.899760+00:00", "trade", 5.7327, 72.0]
["2026-08-31T15:33:51.901381+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:33:52.245646+00:00", "trade", 5.728, 1.0]
["2026-08-31T15:33:54.877725+00:00", "trade", 5.7305, 86.0]
["2026-08-31T15:33:54.958518+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:33:55.064130+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:56.088482+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:33:56.215892+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:56.649922+00:00", "trade", 5.7328, 100.0]
["2026-08-31T15:33:57.029873+00:00", "trade", 5.7246, 2.0]
["2026-08-31T15:33:57.030681+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:57.031278+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:57.031759+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:57.064197+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:33:58.333804+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:58.334500+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:58.334615+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:58.334851+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:58.825895+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:59.771982+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:33:59.997756+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:00.985328+00:00", "trade", 5.7248, 1.0]
["2026-08-31T15:34:01.255554+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:01.553819+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:34:02.318326+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:34:02.318425+00:00", "trade", 5.73, 50.0]
["2026-08-31T15:34:02.321496+00:00", "trade", 5.73, 98.0]
["2026-08-31T15:34:02.323778+00:00", "trade", 5.73, 27.0]
["2026-08-31T15:34:02.323950+00:00", "trade", 5.73, 75.0]
["2026-08-31T15:34:03.415446+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:03.874945+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:03.875381+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:03.875501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:03.875942+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:03.882623+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:03.883104+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:03.985137+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.535631+00:00", "trade", 5.73, 25.0]
["2026-08-31T15:34:04.535631+00:00", "trade", 5.73, 75.0]
["2026-08-31T15:34:04.536279+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.536279+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.536284+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.536314+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.536359+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.536394+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.536555+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.606642+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:04.771933+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:34:05.042743+00:00", "trade", 5.7249, 1.0]
["2026-08-31T15:34:05.176939+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.177987+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.177992+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.178002+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.648076+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.648156+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.648196+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.648241+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.648517+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:05.657443+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.036120+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.037047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.037047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.037603+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.039047+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.039603+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.049607+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.196697+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.311976+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.312879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.312879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.580305+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.855195+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.855210+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.855215+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.855931+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.924154+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.924174+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.951664+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:06.952141+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:07.018123+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:07.054083+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:07.055321+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:07.055527+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:07.490745+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:34:07.828205+00:00", "trade", 5.7314, 348.0]
["2026-08-31T15:34:08.352644+00:00", "trade", 5.7314, 1.0]
["2026-08-31T15:34:08.752049+00:00", "trade", 5.73, 18.0]
["2026-08-31T15:34:09.147326+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:09.147391+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:09.151501+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:09.368267+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:34:09.521882+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:34:09.521885+00:00", "trade", 5.73, 96.0]
["2026-08-31T15:34:09.521930+00:00", "trade", 5.73, 2000.0]
["2026-08-31T15:34:09.521933+00:00", "trade", 5.73, 1500.0]
["2026-08-31T15:34:09.521933+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:34:09.521937+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:34:09.521938+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.521939+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:09.521942+00:00", "trade", 5.73, 1000.0]
["2026-08-31T15:34:09.521942+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:09.521943+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.521945+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:34:09.521948+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:34:09.521957+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:34:09.521961+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:34:09.521961+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:34:09.521963+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.521966+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:34:09.521968+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522048+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522063+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522073+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522078+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522093+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522098+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:34:09.522132+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:09.522144+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:34:09.522165+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:34:09.522168+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:09.522259+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522344+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522349+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522354+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522439+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522444+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522554+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522580+00:00", "trade", 5.73, 19.0]
["2026-08-31T15:34:09.522580+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522605+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522825+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522855+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522890+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.522900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.523276+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.523296+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.523331+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.523908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.524138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.524860+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.525662+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.623129+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.648580+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:09.880029+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:34:09.940785+00:00", "trade", 5.7288, 400.0]
["2026-08-31T15:34:09.985180+00:00", "trade", 5.7279, 100.0]
["2026-08-31T15:34:10.354507+00:00", "trade", 5.728, 1.0]
["2026-08-31T15:34:11.076180+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:34:11.867090+00:00", "trade", 5.7312, 1.0]
["2026-08-31T15:34:12.194350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:12.194906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:12.239653+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:34:12.240113+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:34:12.241803+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:34:12.242981+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:12.439022+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:12.697802+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:34:13.053205+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:13.454319+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:13.684402+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:13.692331+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:13.770637+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:13.770718+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:13.788525+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:14.004557+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:34:14.571822+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:34:15.140183+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:15.713432+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:15.874346+00:00", "trade", 5.7295, 100.0]
["2026-08-31T15:34:16.563911+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:17.580851+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:17.581039+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:18.063216+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:19.911953+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:19.912995+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:21.412206+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:34:21.413331+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:34:21.414687+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:34:21.518338+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:34:21.814080+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:21.815138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:21.815173+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:21.815173+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:22.089695+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:22.096034+00:00", "trade", 5.7275, 16.0]
["2026-08-31T15:34:22.995679+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:23.426048+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:23.562586+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:34:23.562700+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:25.415486+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:25.679668+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:25.824752+00:00", "trade", 5.725, 174.0]
["2026-08-31T15:34:25.827317+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:26.165830+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:26.251362+00:00", "trade", 5.7274, 20.0]
["2026-08-31T15:34:26.267422+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:26.267858+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:27.528406+00:00", "trade", 5.725, 35.0]
["2026-08-31T15:34:27.669658+00:00", "trade", 5.725, 59.0]
["2026-08-31T15:34:27.750262+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:28.004322+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:29.247403+00:00", "trade", 5.7299, 1.0]
["2026-08-31T15:34:29.997788+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:30.032765+00:00", "trade", 5.727, 5.0]
["2026-08-31T15:34:30.596388+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:30.895594+00:00", "trade", 5.725, 52.0]
["2026-08-31T15:34:30.899289+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:30.902258+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:34:30.904152+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:31.728785+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:34:31.728815+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:34:32.376566+00:00", "trade", 5.724, 10.0]
["2026-08-31T15:34:32.949029+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:33.040100+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:33.378606+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:34.361543+00:00", "trade", 5.7279, 1.0]
["2026-08-31T15:34:35.085870+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:35.343790+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:35.652905+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:35.836608+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:37.329792+00:00", "trade", 5.725, 22.0]
["2026-08-31T15:34:39.545191+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:39.795066+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:40.183757+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:40.222128+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:40.329594+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:41.844386+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:34:42.358186+00:00", "trade", 5.7268, 1.0]
["2026-08-31T15:34:43.368206+00:00", "trade", 5.725, 43.0]
["2026-08-31T15:34:43.369406+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:34:43.749184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:44.301382+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:34:44.316886+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:44.697437+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:44.809007+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:44.861432+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:34:45.642632+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:45.931926+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:46.442374+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:34:48.589888+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:34:50.060229+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:50.060695+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:50.190063+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:50.232792+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:50.782997+00:00", "trade", 5.7287, 73.0]
["2026-08-31T15:34:51.167784+00:00", "trade", 5.7275, 1.0]
["2026-08-31T15:34:51.457422+00:00", "trade", 5.7268, 50.0]
["2026-08-31T15:34:51.827846+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:52.043000+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:34:52.043003+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:53.081977+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:53.092967+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:34:53.093996+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:53.144829+00:00", "trade", 5.725, 6.0]
["2026-08-31T15:34:53.723057+00:00", "trade", 5.7274, 100.0]
["2026-08-31T15:34:54.055099+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:54.311860+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:54.589360+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:34:54.741157+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:54.967340+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:55.004417+00:00", "trade", 5.7306, 1.0]
["2026-08-31T15:34:55.030771+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:55.213421+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:55.518888+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:55.734787+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:56.072767+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:56.108793+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:58.480123+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:34:59.743527+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:34:59.997811+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:02.191382+00:00", "trade", 5.7214, 16.0]
["2026-08-31T15:35:03.229601+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:35:03.373511+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:35:04.033805+00:00", "trade", 5.7273, 100.0]
["2026-08-31T15:35:04.354239+00:00", "trade", 5.724, 43.0]
["2026-08-31T15:35:05.894504+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:05.992052+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:35:06.211403+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:06.256696+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:06.495053+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:07.032152+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:07.196929+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:07.554956+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:08.670489+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:35:08.977400+00:00", "trade", 5.7272, 1.0]
["2026-08-31T15:35:09.037240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:09.057168+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:09.495431+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:09.774871+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:11.425134+00:00", "trade", 5.7271, 100.0]
["2026-08-31T15:35:11.427100+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:11.751859+00:00", "trade", 5.7299, 16.0]
["2026-08-31T15:35:11.756885+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:11.814332+00:00", "trade", 5.72, 80.0]
["2026-08-31T15:35:11.893081+00:00", "trade", 5.726, 1.0]
["2026-08-31T15:35:12.245498+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:12.398001+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:12.513436+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:12.878623+00:00", "trade", 5.7307, 698.0]
["2026-08-31T15:35:12.938968+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:35:13.036081+00:00", "trade", 5.73, 80.0]
["2026-08-31T15:35:13.161784+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:13.164019+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:13.206370+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:13.717793+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:14.233004+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:14.323987+00:00", "trade", 5.7271, 100.0]
["2026-08-31T15:35:14.753635+00:00", "trade", 5.7271, 400.0]
["2026-08-31T15:35:14.784512+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:35:15.785589+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:35:17.850767+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:18.080400+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:18.220471+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:18.233474+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:19.202865+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.202906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.202946+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.220312+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.226311+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:19.227314+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.228156+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.228156+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.229454+00:00", "trade", 5.725, 176.0]
["2026-08-31T15:35:19.229535+00:00", "trade", 5.725, 124.0]
["2026-08-31T15:35:19.639325+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.639330+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.640071+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.815619+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.816842+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.817073+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.817288+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.856667+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.941865+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:19.972217+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.185024+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.228517+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.309986+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.366040+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.366471+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.666861+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.691830+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.757291+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:20.964715+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:23.449454+00:00", "trade", 5.725, 598.0]
["2026-08-31T15:35:23.449472+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.449556+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.449598+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.449716+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.450043+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.450046+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:23.450086+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:23.450367+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:23.451123+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.502903+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:35:23.503228+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:23.503333+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:35:23.503511+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:23.503754+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:35:23.518625+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:23.553264+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:35:23.553511+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:23.553980+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:23.578768+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:23.598275+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:23.631864+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:25.555972+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:35:25.556023+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:35:25.615501+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:27.747914+00:00", "trade", 5.7258, 1.0]
["2026-08-31T15:35:27.749321+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:27.762006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:27.762287+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:27.810422+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:28.206870+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:28.207392+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:29.997834+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:30.753088+00:00", "trade", 5.73, 3000.0]
["2026-08-31T15:35:30.789174+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:35:32.079009+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.153115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.265773+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.285260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.345443+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.346601+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.360649+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:32.766580+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:33.521169+00:00", "trade", 5.7304, 200.0]
["2026-08-31T15:35:33.815011+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.197657+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.241110+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.795766+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.796653+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.796693+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.796773+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.898761+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.903638+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.904405+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.904570+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:34.904891+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:35.414895+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:35.416418+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:35.417175+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:35.417230+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:35.418559+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:35.828850+00:00", "trade", 5.725, 27.0]
["2026-08-31T15:35:36.170506+00:00", "trade", 5.724, 10.0]
["2026-08-31T15:35:36.503366+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:37.656571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:38.297583+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:35:38.298114+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:38.365404+00:00", "trade", 5.725, 3498.0]
["2026-08-31T15:35:38.480533+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:39.163263+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:39.827504+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:39.828091+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:39.834847+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:39.964927+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:40.429287+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:40.772920+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:40.773846+00:00", "trade", 5.7257, 2.0]
["2026-08-31T15:35:40.775702+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:40.836276+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:41.036723+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:41.043128+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:41.043635+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:41.778524+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:41.779401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:42.344908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:42.344973+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:42.345870+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:42.671224+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:42.766555+00:00", "trade", 5.725, 70.0]
["2026-08-31T15:35:42.767348+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:43.108971+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:43.165070+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:43.165762+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:43.630448+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:44.909663+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:45.184552+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:48.009808+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:48.271090+00:00", "trade", 5.72, 80.0]
["2026-08-31T15:35:48.979390+00:00", "trade", 5.7247, 22.0]
["2026-08-31T15:35:49.878918+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:49.879211+00:00", "trade", 5.73, 80.0]
["2026-08-31T15:35:51.428376+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:52.057640+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:52.293697+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:35:52.519895+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:52.968423+00:00", "trade", 5.7255, 1.0]
["2026-08-31T15:35:53.040424+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:53.114646+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:53.859666+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:53.862201+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:35:55.031550+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:35:55.032592+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:55.032712+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:55.073364+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:55.536786+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:35:55.997023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:56.153972+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:35:57.041135+00:00", "trade", 5.7274, 2.0]
["2026-08-31T15:35:58.254163+00:00", "trade", 5.725, 170.0]
["2026-08-31T15:35:58.254878+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:58.255303+00:00", "trade", 5.725, 16.0]
["2026-08-31T15:35:58.256066+00:00", "trade", 5.725, 68.0]
["2026-08-31T15:35:58.707184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:59.195266+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:35:59.997842+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:00.229042+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:00.758493+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:00.992780+00:00", "trade", 5.7273, 1.0]
["2026-08-31T15:36:01.149865+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:02.683467+00:00", "trade", 5.7268, 5.0]
["2026-08-31T15:36:04.397997+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:04.397997+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:04.721622+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:04.879233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:06.975567+00:00", "trade", 5.725, 250.0]
["2026-08-31T15:36:07.374523+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:07.439783+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:07.450829+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:07.524129+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:08.326467+00:00", "trade", 5.724, 20.0]
["2026-08-31T15:36:10.113194+00:00", "trade", 5.7288, 1.0]
["2026-08-31T15:36:10.342328+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:10.342804+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:11.078889+00:00", "trade", 5.7261, 1.0]
["2026-08-31T15:36:11.915977+00:00", "trade", 5.7261, 1.0]
["2026-08-31T15:36:12.615665+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:12.629618+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:12.629779+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:12.630270+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:14.278771+00:00", "trade", 5.7253, 1.0]
["2026-08-31T15:36:14.391994+00:00", "trade", 5.727, 18.0]
["2026-08-31T15:36:15.757449+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:16.019573+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:16.794222+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:16.794703+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:16.816711+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:17.348527+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:18.019504+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:18.588524+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:18.725811+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:19.019630+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:19.302038+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:19.759025+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:19.975957+00:00", "trade", 5.7247, 100.0]
["2026-08-31T15:36:21.635791+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:36:21.636648+00:00", "trade", 5.7234, 6800.0]
["2026-08-31T15:36:21.637678+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:21.638550+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:21.668937+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:23.666712+00:00", "trade", 5.725, 9000.0]
["2026-08-31T15:36:23.667978+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:36:26.129900+00:00", "trade", 5.7214, 24.0]
["2026-08-31T15:36:26.271943+00:00", "trade", 5.7214, 1.0]
["2026-08-31T15:36:29.325695+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.326639+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:36:29.327198+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.327198+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.327198+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.327218+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.327218+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.327223+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.329900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.797981+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:36:29.798290+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.798731+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.799648+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.800330+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.800811+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.821753+00:00", "trade", 5.73, 77.0]
["2026-08-31T15:36:29.823139+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.832461+00:00", "trade", 5.73, 22.0]
["2026-08-31T15:36:29.832527+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:36:29.832596+00:00", "trade", 5.73, 103.0]
["2026-08-31T15:36:29.832957+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:29.997860+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:30.067254+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:36:30.067258+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:36:30.067258+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:36:30.067260+00:00", "trade", 5.73, 55.0]
["2026-08-31T15:36:30.067312+00:00", "trade", 5.73, 45.0]
["2026-08-31T15:36:30.067318+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:36:30.067318+00:00", "trade", 5.73, 70.0]
["2026-08-31T15:36:30.067321+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067321+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:36:30.067327+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067327+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:36:30.067329+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067330+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:30.067330+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:30.067330+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:30.067333+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:36:30.067336+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:36:30.067336+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067339+00:00", "trade", 5.73, 88.0]
["2026-08-31T15:36:30.067341+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:36:30.067345+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067345+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067351+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:36:30.067352+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:36:30.067352+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067352+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:36:30.067352+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:36:30.067356+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:36:30.067356+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067356+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:36:30.067360+00:00", "trade", 5.73, 2800.0]
["2026-08-31T15:36:30.067360+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:36:30.067362+00:00", "trade", 5.73, 160.0]
["2026-08-31T15:36:30.067466+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067466+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067511+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067636+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067641+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067646+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067656+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067766+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067847+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067901+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:36:30.067902+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067922+00:00", "trade", 5.73, 175.0]
["2026-08-31T15:36:30.067925+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:36:30.067925+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:36:30.067927+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:36:30.067952+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068042+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:36:30.068057+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068202+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068213+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:36:30.068333+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068448+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068460+00:00", "trade", 5.735, 1149.0]
["2026-08-31T15:36:30.068478+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:36:30.068541+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:36:30.068824+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068899+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.068905+00:00", "trade", 5.735, 24.0]
["2026-08-31T15:36:30.069290+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.069296+00:00", "trade", 5.735, 332.0]
["2026-08-31T15:36:30.069296+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:36:30.070610+00:00", "trade", 5.735, 24.0]
["2026-08-31T15:36:30.071936+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.072713+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.081579+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.082437+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:36:30.083178+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.167574+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.167920+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.722580+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.732338+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:30.754386+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.067321+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.238461+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:36:31.238509+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.238510+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:36:31.238533+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.238533+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.238544+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.238564+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.239481+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.239681+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.239887+00:00", "trade", 5.735, 800.0]
["2026-08-31T15:36:31.247468+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:36:31.308325+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.313988+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.918046+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:31.918392+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:32.248599+00:00", "trade", 5.735, 4.0]
["2026-08-31T15:36:33.395166+00:00", "trade", 5.735, 530.0]
["2026-08-31T15:36:33.395277+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:36:33.505979+00:00", "trade", 5.7257, 1.0]
["2026-08-31T15:36:33.973129+00:00", "trade", 5.7354, 7000.0]
["2026-08-31T15:36:34.275680+00:00", "trade", 5.735, 24.0]
["2026-08-31T15:36:34.711952+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:34.712328+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:34.715937+00:00", "trade", 5.7263, 10.0]
["2026-08-31T15:36:35.145539+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:35.146331+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:35.146392+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:35.742957+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:35.742962+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:35.743022+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:37.335073+00:00", "trade", 5.7281, 1.0]
["2026-08-31T15:36:37.753351+00:00", "trade", 5.7263, 100.0]
["2026-08-31T15:36:38.760085+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:38.911630+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:39.331478+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:36:39.794251+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:39.794302+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.085871+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.091785+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.092281+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.093248+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.835199+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.835801+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:40.911185+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:41.079449+00:00", "trade", 5.7382, 7000.0]
["2026-08-31T15:36:41.117491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:41.135604+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:41.257825+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:41.257891+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:41.293866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:42.447868+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:36:44.328711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:44.329212+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:45.348553+00:00", "trade", 5.735, 9000.0]
["2026-08-31T15:36:46.349555+00:00", "trade", 5.735, 21.0]
["2026-08-31T15:36:48.951457+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:36:49.232608+00:00", "trade", 5.735, 21.0]
["2026-08-31T15:36:51.075552+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:52.414663+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:36:53.268176+00:00", "trade", 5.7399, 100.0]
["2026-08-31T15:36:53.589958+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:54.308178+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:54.537504+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:54.537760+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:55.006804+00:00", "trade", 5.7302, 1.0]
["2026-08-31T15:36:55.351868+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:56.144027+00:00", "trade", 5.7276, 6.0]
["2026-08-31T15:36:56.149317+00:00", "trade", 5.728, 1.0]
["2026-08-31T15:36:56.635112+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:56.635112+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:56.929874+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:56.929879+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:56.930591+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:57.711671+00:00", "trade", 5.735, 40.0]
["2026-08-31T15:36:59.194480+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:36:59.846971+00:00", "trade", 5.7386, 3.0]
["2026-08-31T15:36:59.997883+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:00.830520+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:02.368065+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:02.944076+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:37:02.945465+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:05.711550+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:06.511700+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:06.511755+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:06.516676+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:06.518355+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:07.209927+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:07.209937+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:07.210583+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:07.210929+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:08.042290+00:00", "trade", 5.735, 24.0]
["2026-08-31T15:37:09.100302+00:00", "trade", 5.735, 20.0]
["2026-08-31T15:37:09.166951+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:09.166956+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:09.166961+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:09.167166+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:09.167748+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:09.290395+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:11.570783+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:11.570788+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:11.838350+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:11.939310+00:00", "trade", 5.7314, 1.0]
["2026-08-31T15:37:14.763784+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:15.027933+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:15.028870+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:15.028911+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:15.073452+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:15.664833+00:00", "trade", 5.7304, 20.0]
["2026-08-31T15:37:15.790303+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:16.298090+00:00", "trade", 5.7294, 1.0]
["2026-08-31T15:37:16.353238+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:16.948019+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:17.884360+00:00", "trade", 5.735, 95.0]
["2026-08-31T15:37:20.289895+00:00", "trade", 5.7371, 1.0]
["2026-08-31T15:37:21.807257+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.807262+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.807277+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.807277+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.807333+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.807392+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.807583+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.840521+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.840526+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.877434+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:21.877489+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.434340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.434340+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.562244+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.589538+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:37:22.706526+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:37:22.707275+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.707285+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.707350+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.707430+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.707901+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:22.767036+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:37:22.767523+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:23.980170+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.023204+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:37:24.038754+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.038905+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:37:24.038908+00:00", "trade", 5.735, 400.0]
["2026-08-31T15:37:24.038908+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:37:24.038930+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.039441+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.073009+00:00", "trade", 5.735, 500.0]
["2026-08-31T15:37:24.091750+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:37:24.091837+00:00", "trade", 5.735, 1900.0]
["2026-08-31T15:37:24.103673+00:00", "trade", 5.735, 24.0]
["2026-08-31T15:37:24.106497+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:37:24.106662+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:37:24.167636+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.168183+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.173455+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.173510+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.178362+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.453266+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:24.489147+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:25.207183+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:37:25.600222+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:37:25.655887+00:00", "trade", 5.735, 96.0]
["2026-08-31T15:37:25.814692+00:00", "trade", 5.7308, 9000.0]
["2026-08-31T15:37:25.816116+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:25.820271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:25.821218+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:26.619636+00:00", "trade", 5.735, 300.0]
["2026-08-31T15:37:26.619721+00:00", "trade", 5.735, 1543.0]
["2026-08-31T15:37:26.619799+00:00", "trade", 5.735, 1257.0]
["2026-08-31T15:37:26.620668+00:00", "trade", 5.735, 12.0]
["2026-08-31T15:37:27.167347+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:27.168335+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:27.335415+00:00", "trade", 5.7368, 2.0]
["2026-08-31T15:37:29.336502+00:00", "trade", 5.735, 3.0]
["2026-08-31T15:37:29.997911+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:30.389874+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:30.390821+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:31.047941+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:31.047979+00:00", "trade", 5.735, 70.0]
["2026-08-31T15:37:31.048006+00:00", "trade", 5.73, 70.0]
["2026-08-31T15:37:31.048114+00:00", "trade", 5.735, 8930.0]
["2026-08-31T15:37:31.058741+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:32.316681+00:00", "trade", 5.735, 1543.0]
["2026-08-31T15:37:32.316765+00:00", "trade", 5.735, 557.0]
["2026-08-31T15:37:32.317332+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:32.318370+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:37.841688+00:00", "trade", 5.73, 5.0]
["2026-08-31T15:37:38.357091+00:00", "trade", 5.7309, 1.0]
["2026-08-31T15:37:38.458297+00:00", "trade", 5.735, 76.0]
["2026-08-31T15:37:38.577913+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:37:39.671239+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:40.102037+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:37:40.838758+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:40.912995+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:40.913060+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:40.913256+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:40.913922+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:40.913997+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:41.274521+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:41.921075+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:41.921245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:41.921872+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:42.944115+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:42.945664+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:43.014155+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:37:43.014185+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:37:43.014648+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:43.023855+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:43.025770+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:43.196466+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:44.025454+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:44.025825+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:44.026622+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:44.267319+00:00", "trade", 5.734, 32.0]
["2026-08-31T15:37:44.313866+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:44.678801+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:37:44.768213+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:44.967602+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.027139+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.027385+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.028031+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.028342+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.030502+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.060293+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.060889+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.148793+00:00", "trade", 5.73, 7.0]
["2026-08-31T15:37:45.148819+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.148880+00:00", "trade", 5.73, 1200.0]
["2026-08-31T15:37:45.148958+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:37:45.149036+00:00", "trade", 5.73, 900.0]
["2026-08-31T15:37:45.149117+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:37:45.149190+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:37:45.149265+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:37:45.149340+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:37:45.149421+00:00", "trade", 5.73, 96.0]
["2026-08-31T15:37:45.149460+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.149496+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:37:45.149575+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:37:45.149653+00:00", "trade", 5.73, 800.0]
["2026-08-31T15:37:45.149731+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:37:45.149741+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.149901+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.151861+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.152819+00:00", "trade", 5.735, 2272.0]
["2026-08-31T15:37:45.303116+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.751258+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.774223+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.775150+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.775220+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:45.775666+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:46.027731+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:46.027871+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:46.028468+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:46.427909+00:00", "trade", 5.735, 6.0]
["2026-08-31T15:37:46.653335+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:46.767808+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:46.914951+00:00", "trade", 5.74, 25.0]
["2026-08-31T15:37:47.278453+00:00", "trade", 5.7399, 5.0]
["2026-08-31T15:37:47.685217+00:00", "trade", 5.735, 35.0]
["2026-08-31T15:37:47.750332+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:47.750983+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:47.918041+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:48.663668+00:00", "trade", 5.7386, 1.0]
["2026-08-31T15:37:48.908850+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:49.573212+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:49.573858+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:49.824588+00:00", "trade", 5.7305, 200.0]
["2026-08-31T15:37:50.468979+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:50.473294+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:50.474271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:50.544734+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:51.437694+00:00", "trade", 5.7329, 88.0]
["2026-08-31T15:37:51.991629+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:52.279461+00:00", "trade", 5.735, 30.0]
["2026-08-31T15:37:53.036316+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.037263+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.039659+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.046241+00:00", "trade", 5.735, 5.0]
["2026-08-31T15:37:53.047925+00:00", "trade", 5.74, 6.0]
["2026-08-31T15:37:53.058967+00:00", "trade", 5.74, 74.0]
["2026-08-31T15:37:53.059043+00:00", "trade", 5.74, 40.0]
["2026-08-31T15:37:53.059151+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:37:53.059616+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.059616+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.060323+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.060327+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:37:53.060327+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:37:53.060330+00:00", "trade", 5.74, 59.0]
["2026-08-31T15:37:53.060383+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.060383+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.060553+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.060862+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:37:53.061270+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.061275+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.061395+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.061631+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.062272+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.065099+00:00", "trade", 5.74, 13.0]
["2026-08-31T15:37:53.070232+00:00", "trade", 5.74, 97.0]
["2026-08-31T15:37:53.070297+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.070357+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.071224+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.071718+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:37:53.082646+00:00", "trade", 5.74, 3.0]
["2026-08-31T15:37:53.083963+00:00", "trade", 5.74, 98.0]
["2026-08-31T15:37:53.083964+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.084074+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.340164+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.563150+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:53.563581+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:54.520950+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:54.521426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:54.920030+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:54.920195+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:54.981946+00:00", "trade", 5.7375, 250.0]
["2026-08-31T15:37:54.982935+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:55.332131+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:55.419599+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:55.803989+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:55.804190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.043273+00:00", "trade", 5.7322, 3.0]
["2026-08-31T15:37:57.043966+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.224797+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.224862+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.224987+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.248353+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.391303+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.691337+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.691803+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:57.691874+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:59.068701+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:59.068711+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:59.068912+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:59.068917+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:37:59.893891+00:00", "trade", 5.7312, 1.0]
["2026-08-31T15:37:59.997933+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:00.963402+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:01.063691+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:02.416245+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.416295+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.416426+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.429773+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.430890+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.655756+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.655766+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.655881+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.655931+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.655936+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.656708+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.682770+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.695686+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.698197+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.702760+00:00", "trade", 5.74, 100.0]
["2026-08-31T15:38:02.703197+00:00", "trade", 5.735, 13.0]
["2026-08-31T15:38:02.703524+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:02.706607+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:03.527752+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.356435+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.356470+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.356625+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.357106+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.750227+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.750232+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.750954+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.759559+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.760000+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.760752+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.902780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.902780+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.902785+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.903768+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.903793+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.904003+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.916212+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.959706+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.960182+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.980275+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.980335+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:05.980470+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.076083+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.076089+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.076094+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.076194+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.099133+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.611804+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.628273+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.628285+00:00", "trade", 5.74, 185.0]
["2026-08-31T15:38:07.628328+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.628378+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.629160+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.660134+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.680538+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.681269+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.681615+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.681740+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.681791+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.711592+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.936913+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.968042+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.968112+00:00", "trade", 5.7301, 1367.0]
["2026-08-31T15:38:07.968122+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.968177+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.968470+00:00", "trade", 5.7301, 1.0]
["2026-08-31T15:38:07.984190+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:07.984762+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:08.019655+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.057320+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.058593+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.233129+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.233530+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.239900+00:00", "trade", 5.735, 423.0]
["2026-08-31T15:38:09.239918+00:00", "trade", 5.735, 254.0]
["2026-08-31T15:38:09.240316+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.240376+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.240491+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.240932+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.945399+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:09.945840+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:10.045833+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:10.046329+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:11.184724+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:11.309241+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:11.368809+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:38:11.369194+00:00", "trade", 5.735, 10.0]
["2026-08-31T15:38:11.972881+00:00", "trade", 5.7334, 1.0]
["2026-08-31T15:38:12.020043+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.246908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.247389+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.271522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.272038+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.276078+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.284202+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.301483+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.560530+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.742040+00:00", "trade", 5.7327, 119.0]
["2026-08-31T15:38:12.742407+00:00", "trade", 5.7327, 1.0]
["2026-08-31T15:38:12.742628+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.743109+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:12.743109+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:13.327140+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:13.357828+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:13.367448+00:00", "trade", 5.74, 11.0]
["2026-08-31T15:38:13.777908+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:13.778830+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:13.778880+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010271+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010276+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010321+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010366+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010401+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010476+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.010536+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.011003+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.011083+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015097+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015102+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015107+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015178+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015253+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015804+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.015804+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:14.121786+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:15.659227+00:00", "trade", 5.7387, 25.0]
["2026-08-31T15:38:16.049796+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:16.181282+00:00", "trade", 5.735, 13.0]
["2026-08-31T15:38:17.334660+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:38:17.672745+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:17.672794+00:00", "trade", 5.735, 43.0]
["2026-08-31T15:38:17.672998+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:17.673351+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:18.331588+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:18.331834+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:18.718200+00:00", "trade", 5.7399, 150.0]
["2026-08-31T15:38:18.719237+00:00", "trade", 5.735, 22.0]
["2026-08-31T15:38:19.001613+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.001622+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.001713+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.002104+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.002229+00:00", "trade", 5.735, 1.0]
["2026-08-31T15:38:19.002286+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:38:19.002305+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.002305+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.002540+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.003128+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.007197+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.011253+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:38:19.011996+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.012237+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.019739+00:00", "trade", 5.735, 200.0]
["2026-08-31T15:38:19.020177+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.026949+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.026984+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.046687+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.047317+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:19.047411+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:19.063776+00:00", "trade", 5.735, 600.0]
["2026-08-31T15:38:19.073222+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:20.269522+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:20.435684+00:00", "trade", 5.7324, 1.0]
["2026-08-31T15:38:21.043188+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.043539+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.043579+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.044266+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.044527+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.052255+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.300411+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.641909+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:21.641964+00:00", "trade", 5.7324, 1.0]
["2026-08-31T15:38:22.518425+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:22.529812+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:22.658384+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:22.692134+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:23.521315+00:00", "trade", 5.7314, 1.0]
["2026-08-31T15:38:23.916976+00:00", "trade", 5.7313, 39.0]
["2026-08-31T15:38:24.058667+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:24.060059+00:00", "trade", 5.735, 100.0]
["2026-08-31T15:38:25.031366+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:38:25.085705+00:00", "trade", 5.73, 1125.0]
["2026-08-31T15:38:25.086691+00:00", "trade", 5.73, 800.0]
["2026-08-31T15:38:25.086694+00:00", "trade", 5.73, 272.0]
["2026-08-31T15:38:25.086721+00:00", "trade", 5.73, 408.0]
["2026-08-31T15:38:25.086725+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:38:25.086727+00:00", "trade", 5.73, 40.0]
["2026-08-31T15:38:25.086755+00:00", "trade", 5.73, 2545.0]
["2026-08-31T15:38:25.086757+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:38:25.086764+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:38:25.086764+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:38:25.086765+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:25.086765+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:25.086766+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086791+00:00", "trade", 5.73, 173.0]
["2026-08-31T15:38:25.086791+00:00", "trade", 5.73, 538.0]
["2026-08-31T15:38:25.086794+00:00", "trade", 5.73, 400.0]
["2026-08-31T15:38:25.086797+00:00", "trade", 5.73, 320.0]
["2026-08-31T15:38:25.086797+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:38:25.086804+00:00", "trade", 5.73, 27.0]
["2026-08-31T15:38:25.086804+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:38:25.086804+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086805+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:25.086809+00:00", "trade", 5.73, 500.0]
["2026-08-31T15:38:25.086809+00:00", "trade", 5.73, 56.0]
["2026-08-31T15:38:25.086812+00:00", "trade", 5.73, 60.0]
["2026-08-31T15:38:25.086815+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:38:25.086815+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:25.086818+00:00", "trade", 5.73, 36.0]
["2026-08-31T15:38:25.086821+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086824+00:00", "trade", 5.73, 245.0]
["2026-08-31T15:38:25.086833+00:00", "trade", 5.73, 34.0]
["2026-08-31T15:38:25.086878+00:00", "trade", 5.73, 166.0]
["2026-08-31T15:38:25.086882+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:38:25.086887+00:00", "trade", 5.73, 17.0]
["2026-08-31T15:38:25.086896+00:00", "trade", 5.73, 17.0]
["2026-08-31T15:38:25.086900+00:00", "quote", 5.73, 5.74]
["2026-08-31T15:38:25.086902+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086905+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:38:25.086911+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086915+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:38:25.086917+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:38:25.086917+00:00", "trade", 5.73, 17.0]
["2026-08-31T15:38:25.086947+00:00", "trade", 5.73, 44.0]
["2026-08-31T15:38:25.086947+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086947+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:38:25.086947+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:38:25.086947+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:38:25.086965+00:00", "trade", 5.73, 73.0]
["2026-08-31T15:38:25.086965+00:00", "trade", 5.73, 355.0]
["2026-08-31T15:38:25.086965+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:38:25.086972+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.086974+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:38:25.087046+00:00", "trade", 5.73, 600.0]
["2026-08-31T15:38:25.087055+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:38:25.087064+00:00", "trade", 5.73, 700.0]
["2026-08-31T15:38:25.087067+00:00", "trade", 5.73, 2140.0]
["2026-08-31T15:38:25.087080+00:00", "quote", 5.73, 5.73]
["2026-08-31T15:38:25.087127+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.087169+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.087169+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:38:25.087196+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087215+00:00", "trade", 5.73, 7.0]
["2026-08-31T15:38:25.087461+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087466+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087472+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087602+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087642+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087672+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087677+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087707+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087882+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.087962+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088003+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088003+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088083+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088123+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088163+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088403+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.088736+00:00", "trade", 5.72, 29.0]
["2026-08-31T15:38:25.088880+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.089080+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.089165+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.089962+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:25.090946+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:38:25.096937+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:38:25.114264+00:00", "trade", 5.7295, 20.0]
["2026-08-31T15:38:25.159583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.087570+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:38:26.158296+00:00", "trade", 5.725, 2250.0]
["2026-08-31T15:38:26.158301+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:38:26.158304+00:00", "trade", 5.725, 1950.0]
["2026-08-31T15:38:26.158578+00:00", "trade", 5.72, 24.0]
["2026-08-31T15:38:26.158587+00:00", "trade", 5.725, 2250.0]
["2026-08-31T15:38:26.158593+00:00", "trade", 5.725, 2250.0]
["2026-08-31T15:38:26.158683+00:00", "trade", 5.725, 1550.0]
["2026-08-31T15:38:26.158695+00:00", "trade", 5.725, 1850.0]
["2026-08-31T15:38:26.158773+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:38:26.158777+00:00", "trade", 5.725, 1850.0]
["2026-08-31T15:38:26.158834+00:00", "trade", 5.725, 1950.0]
["2026-08-31T15:38:26.159002+00:00", "trade", 5.725, 1550.0]
["2026-08-31T15:38:26.159005+00:00", "trade", 5.725, 1550.0]
["2026-08-31T15:38:26.159147+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.159219+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:38:26.159233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.159268+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.159468+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.159468+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.912340+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:26.913117+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:27.070687+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:27.070793+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:27.071800+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:27.086948+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:38:27.108801+00:00", "trade", 5.725, 199.0]
["2026-08-31T15:38:27.231412+00:00", "trade", 5.72, 32.0]
["2026-08-31T15:38:27.231420+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:38:27.231478+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231482+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231482+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:38:27.231487+00:00", "trade", 5.72, 35.0]
["2026-08-31T15:38:27.231496+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:38:27.231496+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:38:27.231502+00:00", "trade", 5.72, 2000.0]
["2026-08-31T15:38:27.231502+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231505+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:38:27.231553+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231553+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231553+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:38:27.231556+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231566+00:00", "trade", 5.72, 1200.0]
["2026-08-31T15:38:27.231571+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:38:27.231576+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231576+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:38:27.231580+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:38:27.231580+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:38:27.231580+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:38:27.231584+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:38:27.231614+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231614+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231614+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231614+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231614+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231656+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231662+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231671+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231671+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231675+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.231677+00:00", "trade", 5.72, 320.0]
["2026-08-31T15:38:27.231680+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:38:27.231680+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:38:27.231683+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:38:27.231711+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231711+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231786+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231791+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:38:27.231821+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.231867+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.231876+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.231906+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.231951+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.231956+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232011+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232026+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232026+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232062+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232194+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.232206+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.232247+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232247+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232257+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232272+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232272+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232302+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232322+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232422+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232478+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232578+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232698+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.232899+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.233700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.234909+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:38:27.235831+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.238151+00:00", "trade", 5.72, 79.0]
["2026-08-31T15:38:27.238422+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:38:27.262885+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.263426+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.528071+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.553131+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:27.553762+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:28.540885+00:00", "trade", 5.715, 35.0]
["2026-08-31T15:38:28.541390+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:38:29.071952+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:29.072197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:29.952710+00:00", "trade", 5.71, 1748.0]
["2026-08-31T15:38:29.953071+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:29.997946+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.422902+00:00", "trade", 5.71, 34.0]
["2026-08-31T15:38:30.422902+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:30.422908+00:00", "trade", 5.71, 14.0]
["2026-08-31T15:38:30.422908+00:00", "trade", 5.71, 52.0]
["2026-08-31T15:38:30.422908+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:38:30.422914+00:00", "trade", 5.71, 72.0]
["2026-08-31T15:38:30.422914+00:00", "trade", 5.71, 74.0]
["2026-08-31T15:38:30.422920+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422920+00:00", "trade", 5.71, 102.0]
["2026-08-31T15:38:30.422920+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:38:30.422926+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:38:30.422926+00:00", "trade", 5.71, 1400.0]
["2026-08-31T15:38:30.422931+00:00", "trade", 5.71, 420.0]
["2026-08-31T15:38:30.422931+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:38:30.422931+00:00", "trade", 5.71, 5.0]
["2026-08-31T15:38:30.422935+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:38:30.422935+00:00", "trade", 5.71, 180.0]
["2026-08-31T15:38:30.422937+00:00", "trade", 5.71, 5.0]
["2026-08-31T15:38:30.422941+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422941+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:38:30.422944+00:00", "trade", 5.71, 160.0]
["2026-08-31T15:38:30.422944+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:38:30.422944+00:00", "trade", 5.71, 5.0]
["2026-08-31T15:38:30.422946+00:00", "trade", 5.71, 600.0]
["2026-08-31T15:38:30.422959+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.422960+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:38:30.422960+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422960+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422960+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:38:30.422963+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.422964+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422964+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422970+00:00", "trade", 5.71, 2000.0]
["2026-08-31T15:38:30.422970+00:00", "trade", 5.71, 1000.0]
["2026-08-31T15:38:30.422973+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.422973+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.422978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.422980+00:00", "trade", 5.71, 26000.0]
["2026-08-31T15:38:30.422980+00:00", "trade", 5.71, 33.0]
["2026-08-31T15:38:30.422985+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:38:30.422985+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:38:30.422988+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:30.422992+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:38:30.422992+00:00", "trade", 5.71, 900.0]
["2026-08-31T15:38:30.422994+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.422997+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:38:30.422997+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:38:30.423000+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:38:30.423004+00:00", "trade", 5.71, 2000.0]
["2026-08-31T15:38:30.423004+00:00", "trade", 5.71, 11.0]
["2026-08-31T15:38:30.423007+00:00", "trade", 5.71, 800.0]
["2026-08-31T15:38:30.423007+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:30.423010+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:38:30.423010+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:38:30.423012+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:30.423012+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:38:30.423015+00:00", "trade", 5.71, 36.0]
["2026-08-31T15:38:30.423015+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:30.423018+00:00", "trade", 5.71, 700.0]
["2026-08-31T15:38:30.423018+00:00", "trade", 5.71, 700.0]
["2026-08-31T15:38:30.423021+00:00", "trade", 5.71, 500.0]
["2026-08-31T15:38:30.423021+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:38:30.423024+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.423033+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.423108+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.423113+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.423209+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:30.423329+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:30.423329+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:30.423334+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:30.423334+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:30.423339+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423339+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423344+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423449+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423490+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423494+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423519+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423519+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423519+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423519+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423519+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423529+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423549+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423559+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423563+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:30.423565+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423570+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423614+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423625+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423628+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:38:30.423634+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423655+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423655+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423670+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423695+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423700+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423735+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423820+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423830+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423850+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423850+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.423935+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424015+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424176+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424176+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424176+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424201+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424256+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424416+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.424456+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.426296+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.427373+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.427373+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.428930+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:38:30.429408+00:00", "trade", 5.71, 74000.0]
["2026-08-31T15:38:30.430020+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.430100+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.430215+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.430220+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.430776+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.431057+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.443743+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.444183+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.444183+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.444740+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.458668+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.523432+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.523437+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.532393+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.533371+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.559097+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.559164+00:00", "trade", 5.71, 292.0]
["2026-08-31T15:38:30.559167+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.559288+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.566204+00:00", "trade", 5.7099, 1000.0]
["2026-08-31T15:38:30.567329+00:00", "trade", 5.7095, 20.0]
["2026-08-31T15:38:30.577688+00:00", "trade", 5.7094, 7.0]
["2026-08-31T15:38:30.592083+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:38:30.601352+00:00", "trade", 5.7098, 292.0]
["2026-08-31T15:38:30.645337+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.651403+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:38:30.652581+00:00", "trade", 5.7, 17.0]
["2026-08-31T15:38:30.653947+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:38:30.655129+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:38:30.706743+00:00", "trade", 5.7099, 40.0]
["2026-08-31T15:38:30.994077+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.994133+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.994173+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.994233+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.994243+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.994518+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.995977+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:30.996022+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:31.423079+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:31.643604+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:31.644250+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:31.683108+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:31.683382+00:00", "trade", 5.705, 40.0]
["2026-08-31T15:38:31.683408+00:00", "trade", 5.7, 40.0]
["2026-08-31T15:38:31.683426+00:00", "trade", 5.7, 30.0]
["2026-08-31T15:38:31.683435+00:00", "trade", 5.705, 30.0]
["2026-08-31T15:38:31.684426+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.228221+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.233684+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.234451+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.241868+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.284068+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:33.284131+00:00", "trade", 5.71, 94.0]
["2026-08-31T15:38:33.285211+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:38:33.286530+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.506423+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.829128+00:00", "trade", 5.7218, 54.0]
["2026-08-31T15:38:33.855544+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.855609+00:00", "trade", 5.705, 1000.0]
["2026-08-31T15:38:33.855680+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:33.892091+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:34.048383+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:35.194868+00:00", "trade", 5.71, 900.0]
["2026-08-31T15:38:35.194868+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:35.194871+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:38:35.194874+00:00", "trade", 5.71, 1500.0]
["2026-08-31T15:38:35.194883+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194888+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194888+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194938+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194938+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194968+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194973+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194988+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.194988+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195003+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195008+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195013+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195048+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195144+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195151+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:35.195151+00:00", "trade", 5.71, 29.0]
["2026-08-31T15:38:35.195153+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:38:35.195219+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195249+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195279+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195329+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195331+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:35.195334+00:00", "trade", 5.71, 73.0]
["2026-08-31T15:38:35.195334+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:35.195334+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:35.195334+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.195337+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:35.195493+00:00", "trade", 5.71, 636.0]
["2026-08-31T15:38:35.195641+00:00", "trade", 5.71, 500.0]
["2026-08-31T15:38:35.195647+00:00", "trade", 5.71, 136.0]
["2026-08-31T15:38:35.195835+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.195875+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.195946+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.195991+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.195991+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.195991+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.196126+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.196281+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.196326+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.196567+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.196848+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.197048+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.197048+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.197324+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.198206+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.198211+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.296039+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.297477+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:35.793322+00:00", "trade", 5.715, 1000.0]
["2026-08-31T15:38:36.427607+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:36.427928+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:36.653550+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:36.654287+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:37.136199+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:37.414707+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:38:37.945200+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:37.945797+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:37.946162+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:37.946639+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:37.949059+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.862008+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.862634+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.862759+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.865000+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.871742+00:00", "trade", 5.71, 82.0]
["2026-08-31T15:38:38.872016+00:00", "trade", 5.71, 41.0]
["2026-08-31T15:38:38.872163+00:00", "trade", 5.71, 827.0]
["2026-08-31T15:38:38.872241+00:00", "trade", 5.7127, 92.0]
["2026-08-31T15:38:38.872643+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.873239+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.873564+00:00", "trade", 5.7125, 236.0]
["2026-08-31T15:38:38.874121+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.874643+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.970545+00:00", "trade", 5.71, 13.0]
["2026-08-31T15:38:38.970797+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.970797+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:38.971273+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:39.096822+00:00", "trade", 5.7101, 113.0]
["2026-08-31T15:38:39.731813+00:00", "trade", 5.71, 7000.0]
["2026-08-31T15:38:40.937714+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:40.938752+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:41.322543+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:38:41.322560+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:41.323036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:41.323041+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:41.513555+00:00", "trade", 5.71, 5000.0]
["2026-08-31T15:38:41.514582+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:41.517143+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:41.951656+00:00", "trade", 5.7101, 2000.0]
["2026-08-31T15:38:42.058908+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:42.280952+00:00", "trade", 5.7205, 1.0]
["2026-08-31T15:38:42.674881+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:38:43.002285+00:00", "trade", 5.7229, 200.0]
["2026-08-31T15:38:43.789523+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:38:45.086123+00:00", "trade", 5.718, 1.0]
["2026-08-31T15:38:45.615866+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:45.615984+00:00", "trade", 5.71, 1100.0]
["2026-08-31T15:38:45.615984+00:00", "trade", 5.71, 328.0]
["2026-08-31T15:38:45.615987+00:00", "trade", 5.71, 1400.0]
["2026-08-31T15:38:45.616020+00:00", "trade", 5.71, 572.0]
["2026-08-31T15:38:45.616023+00:00", "trade", 5.71, 576.0]
["2026-08-31T15:38:45.616026+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.616038+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.616132+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616156+00:00", "trade", 5.71, 524.0]
["2026-08-31T15:38:45.616156+00:00", "trade", 5.71, 1200.0]
["2026-08-31T15:38:45.616157+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616217+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616257+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616267+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616276+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:38:45.616276+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:45.616279+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:38:45.616342+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616412+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:45.616412+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616447+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616477+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616482+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616618+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616618+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616638+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616643+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616688+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616693+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616898+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.616907+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.617059+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.617133+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.617184+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.617234+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.617292+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.617635+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.617705+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.618041+00:00", "trade", 5.705, 26.0]
["2026-08-31T15:38:45.618231+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.618412+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.618450+00:00", "trade", 5.705, 54.0]
["2026-08-31T15:38:45.618557+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.618818+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.621424+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.621915+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.623158+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.623304+00:00", "trade", 5.71, 800.0]
["2026-08-31T15:38:45.624975+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.626004+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:38:45.626434+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.626661+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.629092+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.629543+00:00", "trade", 5.71, 7.0]
["2026-08-31T15:38:45.631781+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:45.683387+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.721422+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:45.916852+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:46.886088+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:38:46.887488+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:46.887964+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:47.925383+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:38:47.926405+00:00", "trade", 5.705, 4.0]
["2026-08-31T15:38:48.393002+00:00", "trade", 5.704, 201.0]
["2026-08-31T15:38:49.159019+00:00", "trade", 5.7099, 100.0]
["2026-08-31T15:38:49.160005+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:38:49.766576+00:00", "trade", 5.7, 1785.0]
["2026-08-31T15:38:49.766934+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:38:49.767598+00:00", "trade", 5.71, 13.0]
["2026-08-31T15:38:49.767625+00:00", "trade", 5.705, 5.0]
["2026-08-31T15:38:49.891334+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:50.157882+00:00", "trade", 5.7001, 1.0]
["2026-08-31T15:38:50.158923+00:00", "trade", 5.705, 5.0]
["2026-08-31T15:38:50.424690+00:00", "trade", 5.7038, 51.0]
["2026-08-31T15:38:50.488072+00:00", "trade", 5.7001, 1.0]
["2026-08-31T15:38:50.735879+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:38:51.308127+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.891526+00:00", "trade", 5.705, 10.0]
["2026-08-31T15:38:53.933933+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:38:53.934284+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.934344+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.934935+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.934945+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.934955+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.934960+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.934995+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.935296+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.955073+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.955264+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:53.955705+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:54.450382+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:54.602474+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:54.603266+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:55.575230+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:55.576323+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:55.577841+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:55.588747+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:55.631183+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:55.631975+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:56.096823+00:00", "trade", 5.71, 4883.0]
["2026-08-31T15:38:56.097869+00:00", "trade", 5.705, 18.0]
["2026-08-31T15:38:56.144528+00:00", "trade", 5.7099, 1000.0]
["2026-08-31T15:38:56.684151+00:00", "trade", 5.7195, 21.0]
["2026-08-31T15:38:57.145572+00:00", "trade", 5.71, 28.0]
["2026-08-31T15:38:57.381129+00:00", "trade", 5.7037, 10.0]
["2026-08-31T15:38:58.045414+00:00", "trade", 5.71, 47.0]
["2026-08-31T15:38:58.045415+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:58.045489+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:38:58.045492+00:00", "trade", 5.71, 23.0]
["2026-08-31T15:38:58.045510+00:00", "trade", 5.71, 2453.0]
["2026-08-31T15:38:58.045513+00:00", "trade", 5.71, 800.0]
["2026-08-31T15:38:58.045513+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:58.045516+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:58.045516+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:58.045517+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:38:58.045519+00:00", "trade", 5.71, 1000.0]
["2026-08-31T15:38:58.045571+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:58.045601+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:58.045606+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:38:58.045636+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045641+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045681+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045681+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045691+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045696+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045706+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045741+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045771+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045781+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045786+00:00", "trade", 5.71, 600.0]
["2026-08-31T15:38:58.045789+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:38:58.045802+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045806+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045892+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045957+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.045964+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:38:58.045967+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:38:58.045970+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:38:58.046112+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.046117+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:38:58.046313+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046438+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046473+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046513+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046634+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046834+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046874+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046874+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.046954+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.047796+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.048272+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.049235+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.049997+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.052946+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:38:58.061616+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:38:58.062723+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:38:58.062885+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:38:58.062987+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:38:58.069483+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.073308+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:38:58.074363+00:00", "trade", 5.72, 33.0]
["2026-08-31T15:38:58.076246+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:38:58.092070+00:00", "trade", 5.72, 79.0]
["2026-08-31T15:38:58.151989+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.152385+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.295492+00:00", "trade", 5.7199, 524.0]
["2026-08-31T15:38:58.296502+00:00", "trade", 5.715, 33.0]
["2026-08-31T15:38:58.377551+00:00", "trade", 5.715, 462.0]
["2026-08-31T15:38:58.450921+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.654029+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:58.888970+00:00", "trade", 5.71, 710.0]
["2026-08-31T15:38:58.889327+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:38:59.122344+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:59.122780+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:59.122906+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:59.131361+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:38:59.296548+00:00", "trade", 5.715, 31.0]
["2026-08-31T15:38:59.997969+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:00.296483+00:00", "trade", 5.715, 29.0]
["2026-08-31T15:39:01.296486+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:39:02.250176+00:00", "trade", 5.714, 4883.0]
["2026-08-31T15:39:03.040629+00:00", "trade", 5.7128, 309.0]
["2026-08-31T15:39:03.040993+00:00", "trade", 5.7128, 1.0]
["2026-08-31T15:39:03.041675+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:39:03.636846+00:00", "trade", 5.7168, 7.0]
["2026-08-31T15:39:04.637857+00:00", "trade", 5.715, 23.0]
["2026-08-31T15:39:04.639614+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:04.639814+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:04.640731+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:04.728081+00:00", "trade", 5.7195, 1.0]
["2026-08-31T15:39:05.437395+00:00", "trade", 5.715, 98.0]
["2026-08-31T15:39:06.122125+00:00", "trade", 5.7101, 1000.0]
["2026-08-31T15:39:06.123186+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:39:06.820541+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:07.752529+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:08.334184+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:08.334299+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:08.335141+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:08.336219+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:08.354422+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:11.941991+00:00", "trade", 5.7164, 1.0]
["2026-08-31T15:39:11.997632+00:00", "trade", 5.7135, 1.0]
["2026-08-31T15:39:12.123127+00:00", "trade", 5.715, 18.0]
["2026-08-31T15:39:13.168146+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.168588+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.168588+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.168668+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.169405+00:00", "trade", 5.715, 16.0]
["2026-08-31T15:39:13.170552+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.170908+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.171630+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.417230+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.419309+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.419710+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.678035+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.700995+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.702764+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:13.970727+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:14.022069+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:14.024666+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:14.478015+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:15.036319+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:15.593044+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:16.576335+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:16.696616+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:16.698160+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:17.051927+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:17.548739+00:00", "trade", 5.7114, 7.0]
["2026-08-31T15:39:17.689218+00:00", "trade", 5.7192, 200.0]
["2026-08-31T15:39:18.071720+00:00", "trade", 5.7114, 1.0]
["2026-08-31T15:39:18.662045+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:19.480839+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:19.481000+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:20.426710+00:00", "trade", 5.714, 20.0]
["2026-08-31T15:39:22.000738+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:22.089449+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:22.172748+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:22.516373+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:39:22.923064+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:23.859528+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:24.836215+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:39:25.039332+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:25.039648+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:25.042570+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:25.121072+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:25.122595+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:25.311963+00:00", "trade", 5.7101, 462.0]
["2026-08-31T15:39:25.312862+00:00", "trade", 5.7192, 1.0]
["2026-08-31T15:39:25.313009+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:39:25.341009+00:00", "trade", 5.715, 16.0]
["2026-08-31T15:39:25.346046+00:00", "trade", 5.7101, 524.0]
["2026-08-31T15:39:25.346999+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:39:25.353895+00:00", "trade", 5.715, 16.0]
["2026-08-31T15:39:26.281483+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:39:26.281564+00:00", "trade", 5.715, 1200.0]
["2026-08-31T15:39:26.282578+00:00", "trade", 5.715, 9.0]
["2026-08-31T15:39:26.284120+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:26.895566+00:00", "trade", 5.7194, 25.0]
["2026-08-31T15:39:26.896582+00:00", "trade", 5.715, 6.0]
["2026-08-31T15:39:27.605411+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:27.605476+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:27.607481+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:27.608443+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:27.632330+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:28.291850+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:39:28.291859+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:39:28.291880+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:39:28.291886+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:39:28.292093+00:00", "trade", 5.715, 172.0]
["2026-08-31T15:39:28.292587+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:29.946416+00:00", "trade", 5.71, 40.0]
["2026-08-31T15:39:29.997992+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:30.460604+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:39:30.460682+00:00", "trade", 5.715, 1543.0]
["2026-08-31T15:39:30.460757+00:00", "trade", 5.715, 1157.0]
["2026-08-31T15:39:30.461249+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:30.461635+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:39:30.466774+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:39:30.580448+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:30.580889+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:30.582408+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:30.583089+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:30.988700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:31.351298+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:31.355899+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:31.467761+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:39:31.467794+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:39:31.907489+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:39:32.372389+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:32.441493+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:32.464739+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:33.628800+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:33.629000+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:35.408162+00:00", "trade", 5.7129, 1.0]
["2026-08-31T15:39:35.530617+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:35.530913+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:35.840561+00:00", "trade", 5.715, 120.0]
["2026-08-31T15:39:36.507868+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:39:36.507949+00:00", "trade", 5.715, 189.0]
["2026-08-31T15:39:36.508024+00:00", "trade", 5.715, 234.0]
["2026-08-31T15:39:36.508105+00:00", "trade", 5.715, 1543.0]
["2026-08-31T15:39:36.508184+00:00", "trade", 5.715, 34.0]
["2026-08-31T15:39:36.508696+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:36.509092+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:36.509172+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:38.962482+00:00", "trade", 5.7213, 191.0]
["2026-08-31T15:39:39.019914+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:39.272671+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.219237+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:39:40.220983+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.221063+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.221580+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.221700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.222181+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.222863+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.247592+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.515560+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:40.519278+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:41.632443+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:41.661207+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:41.661798+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:42.539974+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:42.541853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:42.999603+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:43.035037+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:43.596252+00:00", "trade", 5.7111, 1000.0]
["2026-08-31T15:39:43.597637+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:44.038195+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:44.399753+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:39:45.011755+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:39:45.012380+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:45.038908+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:45.039108+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:46.083013+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:46.094571+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:46.294717+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:46.384862+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:46.574724+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:46.736577+00:00", "trade", 5.7166, 30.0]
["2026-08-31T15:39:46.794186+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:47.019553+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:47.038923+00:00", "trade", 5.719, 1.0]
["2026-08-31T15:39:47.040357+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:47.632151+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:48.797475+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:49.039211+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:49.465057+00:00", "trade", 5.719, 62.0]
["2026-08-31T15:39:49.466079+00:00", "trade", 5.715, 15.0]
["2026-08-31T15:39:50.006323+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:50.007160+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:50.351889+00:00", "trade", 5.715, 121.0]
["2026-08-31T15:39:50.352913+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:50.704830+00:00", "trade", 5.719, 1.0]
["2026-08-31T15:39:50.933185+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:51.034817+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:51.035258+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:51.056939+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:52.350654+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:52.351646+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:52.351646+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:52.416559+00:00", "trade", 5.714, 53.0]
["2026-08-31T15:39:54.450443+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:54.450488+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:54.451134+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:54.879309+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:55.196409+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:55.196930+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:55.614594+00:00", "trade", 5.718, 1.0]
["2026-08-31T15:39:55.616263+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:55.616303+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:55.719384+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:55.807822+00:00", "trade", 5.7166, 1.0]
["2026-08-31T15:39:56.249470+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:56.295685+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:56.709821+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:56.715196+00:00", "trade", 5.718, 1.0]
["2026-08-31T15:39:57.044483+00:00", "trade", 5.7137, 1.0]
["2026-08-31T15:39:57.378254+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:39:57.490003+00:00", "trade", 5.715, 250.0]
["2026-08-31T15:39:57.923751+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:58.493004+00:00", "trade", 5.715, 70.0]
["2026-08-31T15:39:58.732782+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:58.942452+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:58.942938+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:58.943384+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:59.950155+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:39:59.998015+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:00.355124+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:00.355565+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:00.553411+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:00.732869+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:01.587849+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:40:01.587927+00:00", "trade", 5.715, 1300.0]
["2026-08-31T15:40:01.591608+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:02.858980+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:02.948689+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:03.435287+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:03.435768+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:04.096737+00:00", "trade", 5.71, 99.0]
["2026-08-31T15:40:04.100826+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:04.102741+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:04.146033+00:00", "trade", 5.7132, 99.0]
["2026-08-31T15:40:04.147036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:04.735347+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:05.262061+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:05.440897+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:06.113698+00:00", "trade", 5.719, 1.0]
["2026-08-31T15:40:07.750008+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:40:07.751009+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:40:09.873681+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:40:10.945009+00:00", "trade", 5.71, 13.0]
["2026-08-31T15:40:10.945250+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:10.945250+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:11.590204+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:40:11.808525+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:11.808535+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:11.808550+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:40:12.019280+00:00", "trade", 5.7142, 1.0]
["2026-08-31T15:40:12.027739+00:00", "trade", 5.71, 13.0]
["2026-08-31T15:40:12.033369+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:40:12.033369+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033372+00:00", "trade", 5.71, 340.0]
["2026-08-31T15:40:12.033375+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:40:12.033375+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033390+00:00", "trade", 5.71, 900.0]
["2026-08-31T15:40:12.033393+00:00", "trade", 5.71, 182.0]
["2026-08-31T15:40:12.033396+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033399+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033399+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033401+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033411+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:40:12.033411+00:00", "trade", 5.71, 17.0]
["2026-08-31T15:40:12.033414+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033420+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033420+00:00", "trade", 5.71, 103.0]
["2026-08-31T15:40:12.033426+00:00", "trade", 5.71, 17.0]
["2026-08-31T15:40:12.033426+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:40:12.033426+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:40:12.033429+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:40:12.033429+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033432+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:40:12.033435+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:40:12.033435+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:40:12.033439+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:40:12.033439+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:40:12.033439+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:40:12.033450+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:40:12.033453+00:00", "trade", 5.71, 112.0]
["2026-08-31T15:40:12.033461+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033471+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033506+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033510+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033511+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033516+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033576+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033627+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033627+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:12.033642+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033657+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:40:12.033716+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033727+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033751+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033762+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033792+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033812+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033877+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033937+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033937+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033952+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.033967+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034027+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034042+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034112+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034142+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034228+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034238+00:00", "trade", 5.71, 38.0]
["2026-08-31T15:40:12.034262+00:00", "trade", 5.71, 38.0]
["2026-08-31T15:40:12.034398+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034558+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.034684+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.035481+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.037527+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:40:12.038608+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.039280+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.039515+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.045003+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.285353+00:00", "trade", 5.705, 35.0]
["2026-08-31T15:40:12.623713+00:00", "trade", 5.71, 12.0]
["2026-08-31T15:40:12.624272+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.624272+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.624352+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.869997+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.899287+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.899301+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:40:12.899598+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.900164+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:12.900164+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:13.034604+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:14.926761+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:40:15.014037+00:00", "trade", 5.7099, 1000.0]
["2026-08-31T15:40:16.857988+00:00", "trade", 5.7099, 3.0]
["2026-08-31T15:40:17.193707+00:00", "trade", 5.7068, 1000.0]
["2026-08-31T15:40:18.535670+00:00", "trade", 5.7099, 35.0]
["2026-08-31T15:40:18.946938+00:00", "trade", 5.705, 1200.0]
["2026-08-31T15:40:18.947565+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:18.947606+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:18.947846+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:20.443998+00:00", "trade", 5.7132, 1.0]
["2026-08-31T15:40:20.731031+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.082057+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.082693+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.082698+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.113111+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.133880+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.187538+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.278788+00:00", "trade", 5.7072, 100.0]
["2026-08-31T15:40:21.279910+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:40:21.298332+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:21.642525+00:00", "trade", 5.7132, 1.0]
["2026-08-31T15:40:23.470333+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:40:24.235944+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:40:24.286804+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:40:24.351133+00:00", "trade", 5.71, 2430.0]
["2026-08-31T15:40:25.779760+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:26.497312+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:40:26.665806+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:40:27.247640+00:00", "trade", 5.7071, 4.0]
["2026-08-31T15:40:27.248007+00:00", "trade", 5.7071, 1.0]
["2026-08-31T15:40:27.350332+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:40:27.674910+00:00", "trade", 5.7183, 22.0]
["2026-08-31T15:40:28.641239+00:00", "trade", 5.7099, 9600.0]
["2026-08-31T15:40:29.713766+00:00", "trade", 5.705, 4.0]
["2026-08-31T15:40:29.998037+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:30.201055+00:00", "trade", 5.7088, 2000.0]
["2026-08-31T15:40:32.224242+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:33.573073+00:00", "trade", 5.705, 800.0]
["2026-08-31T15:40:34.406487+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:34.928604+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:40:34.929620+00:00", "trade", 5.705, 23.0]
["2026-08-31T15:40:35.116106+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:35.309003+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:40:35.309025+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:35.309070+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:35.933111+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:36.233696+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:36.234188+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:36.303233+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:40:37.199501+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:37.200939+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:37.451831+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:37.994623+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:37.995280+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:37.995455+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.230791+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.230846+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.231437+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.231477+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.241236+00:00", "trade", 5.7197, 200.0]
["2026-08-31T15:40:38.447037+00:00", "trade", 5.705, 800.0]
["2026-08-31T15:40:38.447627+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.447667+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:38.704629+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:39.075915+00:00", "trade", 5.7099, 1000.0]
["2026-08-31T15:40:40.220602+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:40:41.448118+00:00", "trade", 5.7075, 173.0]
["2026-08-31T15:40:41.448509+00:00", "trade", 5.7075, 1.0]
["2026-08-31T15:40:42.220148+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.227351+00:00", "trade", 5.71, 86.0]
["2026-08-31T15:40:42.227615+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.227615+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.228042+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.228109+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:40:42.228693+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.228974+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.229455+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.229535+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.229561+00:00", "trade", 5.71, 14.0]
["2026-08-31T15:40:42.230016+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.230497+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.243338+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.336089+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.336891+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.337251+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.337687+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.338449+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.352297+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.353054+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.781920+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:42.782361+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:43.337137+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:43.520703+00:00", "trade", 5.71, 4883.0]
["2026-08-31T15:40:43.521756+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:43.522598+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.162441+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.303091+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.303131+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.303131+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.303567+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.416927+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.417408+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.417724+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.418526+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.494191+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.494672+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:44.495309+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.044531+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.045008+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.045373+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.068934+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.070057+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.070137+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.087309+00:00", "trade", 5.7105, 1.0]
["2026-08-31T15:40:45.249954+00:00", "trade", 5.705, 1200.0]
["2026-08-31T15:40:45.250958+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.250958+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.250958+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.250998+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.251038+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.703344+00:00", "trade", 5.7099, 50.0]
["2026-08-31T15:40:45.704743+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:45.736794+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:46.380006+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:46.381204+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:47.062110+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:50.012463+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:50.911241+00:00", "trade", 5.7178, 1.0]
["2026-08-31T15:40:50.917844+00:00", "trade", 5.71, 15.0]
["2026-08-31T15:40:52.011156+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.011201+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.162045+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.588192+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:40:52.589222+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.589222+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.589222+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.635397+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.635838+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:52.675141+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:40:52.675728+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:53.017161+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:53.017642+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:53.447701+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:53.447701+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:56.453437+00:00", "trade", 5.704, 5.0]
["2026-08-31T15:40:56.454472+00:00", "trade", 5.705, 21.0]
["2026-08-31T15:40:56.587521+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:56.587922+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:56.815634+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:57.198480+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:58.081768+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:58.081773+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:58.109734+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:58.175155+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:58.175596+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:40:58.887026+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:40:59.998060+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:00.385838+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:00.784126+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:01.680772+00:00", "trade", 5.7099, 9000.0]
["2026-08-31T15:41:01.681894+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:41:03.176641+00:00", "trade", 5.7071, 23.0]
["2026-08-31T15:41:03.177011+00:00", "trade", 5.7071, 1.0]
["2026-08-31T15:41:03.402013+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:41:03.413506+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:41:03.911976+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:41:05.477850+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:06.175994+00:00", "trade", 5.7103, 645.0]
["2026-08-31T15:41:08.527885+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.528041+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.528367+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.528828+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.595862+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.596343+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.596343+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:08.971467+00:00", "trade", 5.7071, 25.0]
["2026-08-31T15:41:08.991924+00:00", "trade", 5.7071, 1.0]
["2026-08-31T15:41:09.382841+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:09.786322+00:00", "trade", 5.7068, 1.0]
["2026-08-31T15:41:10.247204+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:11.033012+00:00", "trade", 5.7175, 1.0]
["2026-08-31T15:41:11.713624+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:11.841038+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:11.901532+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:11.944978+00:00", "trade", 5.7103, 1.0]
["2026-08-31T15:41:12.027341+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:12.037741+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:12.097883+00:00", "trade", 5.7099, 5.0]
["2026-08-31T15:41:12.333114+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:12.374372+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.253340+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.253340+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.253415+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.253540+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.253816+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.337555+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.348572+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.349048+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.683982+00:00", "trade", 5.708, 1.0]
["2026-08-31T15:41:13.758836+00:00", "trade", 5.7071, 1.0]
["2026-08-31T15:41:13.859318+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.861297+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.864179+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:13.898323+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:41:13.899263+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:14.742935+00:00", "trade", 5.7089, 2000.0]
["2026-08-31T15:41:15.626122+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:41:15.626156+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:41:15.626670+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.626670+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.626710+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.626710+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.626750+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.627111+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.627111+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.674108+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:15.760296+00:00", "trade", 5.7, 12.0]
["2026-08-31T15:41:15.761235+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:16.256465+00:00", "trade", 5.71, 28.0]
["2026-08-31T15:41:16.258146+00:00", "trade", 5.705, 8.0]
["2026-08-31T15:41:16.258176+00:00", "trade", 5.7, 8.0]
["2026-08-31T15:41:18.567046+00:00", "trade", 5.7071, 1.0]
["2026-08-31T15:41:19.196480+00:00", "trade", 5.71, 858.0]
["2026-08-31T15:41:19.647657+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:19.647657+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:19.746953+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:19.746968+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:19.960461+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:41:20.038758+00:00", "trade", 5.7099, 60.0]
["2026-08-31T15:41:20.323831+00:00", "trade", 5.71, 9000.0]
["2026-08-31T15:41:20.324438+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.324719+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.325045+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.325110+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.352806+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.486554+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.487451+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.487451+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:20.509098+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:21.904550+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:21.933960+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:22.024871+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:22.026230+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:22.367448+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:41:23.135355+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:23.135786+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:23.386392+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.031684+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.095731+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.098984+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.099000+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:24.099460+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.099861+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.587341+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.652446+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.652928+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.653364+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:24.753848+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.209661+00:00", "trade", 5.7, 19.0]
["2026-08-31T15:41:25.377673+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.377673+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.594589+00:00", "trade", 5.705, 50.0]
["2026-08-31T15:41:25.595632+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.621418+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.695129+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.968955+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:25.970414+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:26.931043+00:00", "trade", 5.717, 1.0]
["2026-08-31T15:41:27.441992+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.518860+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.656257+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.656267+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.656272+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.656347+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.656362+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.657275+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.662459+00:00", "trade", 5.7151, 21.0]
["2026-08-31T15:41:27.934946+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:27.935447+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:28.164327+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:28.712482+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:28.750557+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:29.696078+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:29.816520+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:29.998088+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:30.122062+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:30.202747+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:41:30.202768+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:41:30.203406+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:30.330248+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:31.002937+00:00", "trade", 5.707, 2.0]
["2026-08-31T15:41:31.022628+00:00", "trade", 5.707, 1.0]
["2026-08-31T15:41:31.253942+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:31.535147+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:41:31.821937+00:00", "trade", 5.7068, 1.0]
["2026-08-31T15:41:33.567479+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:33.567479+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:33.613422+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:33.613469+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:33.614432+00:00", "trade", 5.705, 23.0]
["2026-08-31T15:41:33.950344+00:00", "trade", 5.7001, 8.0]
["2026-08-31T15:41:34.057492+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:41:34.799136+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:34.800139+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:34.800455+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.014294+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.014770+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.073119+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.073264+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.175036+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.175187+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:41:35.175904+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.175984+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.196593+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.372156+00:00", "trade", 5.7099, 4883.0]
["2026-08-31T15:41:35.548626+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.629132+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.643446+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.897546+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.897657+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.898739+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.899656+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.941161+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:35.941777+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:36.684039+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:36.684976+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:36.815236+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:36.815271+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:36.815717+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:36.816113+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.045705+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.046592+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.046988+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.707133+00:00", "trade", 5.7099, 7500.0]
["2026-08-31T15:41:37.707726+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.707766+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.707816+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.708006+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.749831+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.751024+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.803078+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:37.803799+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.094585+00:00", "trade", 5.7099, 200.0]
["2026-08-31T15:41:38.115863+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:41:38.115863+00:00", "trade", 5.71, 75.0]
["2026-08-31T15:41:38.115922+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.116779+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.116819+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.130542+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.446685+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.448048+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.505189+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:38.613582+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:39.997722+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:41:39.998670+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:40.001301+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:41:40.001912+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:40.002017+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:40.002193+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:40.054813+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:40.055730+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:40.172510+00:00", "trade", 5.705, 568.0]
["2026-08-31T15:41:41.446875+00:00", "trade", 5.71, 29.0]
["2026-08-31T15:41:41.447997+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:41:41.449226+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:41:45.521482+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:45.522509+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:45.587486+00:00", "trade", 5.71, 1125.0]
["2026-08-31T15:41:45.587554+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:45.588486+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:46.156161+00:00", "trade", 5.7149, 1.0]
["2026-08-31T15:41:47.068986+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.069878+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.069878+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.069928+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.477645+00:00", "trade", 5.7086, 1.0]
["2026-08-31T15:41:47.478265+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.478265+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.478701+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.524800+00:00", "trade", 5.7073, 100.0]
["2026-08-31T15:41:47.526019+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.526159+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.526746+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.697609+00:00", "trade", 5.705, 650.0]
["2026-08-31T15:41:47.699316+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.883440+00:00", "trade", 5.71, 40.0]
["2026-08-31T15:41:47.912524+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.912524+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.956378+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:47.957421+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:48.132646+00:00", "trade", 5.7099, 1000.0]
["2026-08-31T15:41:49.073848+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:41:49.074350+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:41:49.074425+00:00", "trade", 5.71, 45.0]
["2026-08-31T15:41:49.210940+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:49.383218+00:00", "trade", 5.7099, 9600.0]
["2026-08-31T15:41:49.383621+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:49.783696+00:00", "trade", 5.7099, 3250.0]
["2026-08-31T15:41:51.186455+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:51.742527+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:51.743850+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:53.133222+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:54.019012+00:00", "trade", 5.71, 1300.0]
["2026-08-31T15:41:54.019012+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:41:54.019024+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:41:54.019027+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:41:54.019033+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:41:54.019033+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:41:54.019036+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:41:54.019039+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:41:54.019039+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:41:54.019054+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:54.019057+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:41:54.019072+00:00", "trade", 5.71, 41.0]
["2026-08-31T15:41:54.019075+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:41:54.019082+00:00", "trade", 5.71, 5000.0]
["2026-08-31T15:41:54.019085+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:41:54.019086+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:41:54.019091+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:41:54.019091+00:00", "trade", 5.71, 176.0]
["2026-08-31T15:41:54.019096+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:54.019231+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:41:54.019232+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019237+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019252+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019257+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019297+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019342+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019352+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019357+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:41:54.019392+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.019597+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.019633+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.019671+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:41:54.019671+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:41:54.019673+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.019863+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.020053+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.020074+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.020149+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.020309+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.020323+00:00", "trade", 5.715, 148.0]
["2026-08-31T15:41:54.020324+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.020986+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.021036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.021472+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.021526+00:00", "trade", 5.715, 839.0]
["2026-08-31T15:41:54.022103+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.022229+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.023181+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.025005+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:41:54.042026+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:41:54.077736+00:00", "trade", 5.715, 975.0]
["2026-08-31T15:41:54.121931+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:54.270985+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:41:54.487816+00:00", "trade", 5.7062, 90.0]
["2026-08-31T15:41:55.240216+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:55.241266+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:55.493787+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:55.574925+00:00", "trade", 5.7165, 4883.0]
["2026-08-31T15:41:55.870736+00:00", "trade", 5.7101, 2000.0]
["2026-08-31T15:41:56.176754+00:00", "trade", 5.7101, 9600.0]
["2026-08-31T15:41:56.437083+00:00", "trade", 5.715, 8.0]
["2026-08-31T15:41:56.676056+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:57.046481+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:41:58.094810+00:00", "trade", 5.72, 22.0]
["2026-08-31T15:41:58.094825+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.094840+00:00", "trade", 5.72, 85.0]
["2026-08-31T15:41:58.094864+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:41:58.094873+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.094894+00:00", "trade", 5.72, 97.0]
["2026-08-31T15:41:58.094939+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:41:58.095005+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.095831+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:58.100659+00:00", "trade", 5.72, 85.0]
["2026-08-31T15:41:58.161650+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.161668+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.161746+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.161755+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:41:58.162435+00:00", "trade", 5.72, 17.0]
["2026-08-31T15:41:58.532651+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:41:58.572867+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:41:58.572927+00:00", "trade", 5.715, 8800.0]
["2026-08-31T15:41:59.998110+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:00.667359+00:00", "trade", 5.717, 4883.0]
["2026-08-31T15:42:02.668458+00:00", "trade", 5.715, 26.0]
["2026-08-31T15:42:03.491291+00:00", "trade", 5.7162, 100.0]
["2026-08-31T15:42:03.975403+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.020054+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.022876+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.022876+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.023517+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.023552+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.023558+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.024019+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.066029+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.066049+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.066650+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.074138+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.074203+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.074449+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.179083+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.179574+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.179724+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.179726+00:00", "trade", 5.72, 16.0]
["2026-08-31T15:42:04.179729+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.180271+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.180366+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:04.282472+00:00", "trade", 5.72, 110.0]
["2026-08-31T15:42:04.973511+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:42:04.973559+00:00", "trade", 5.715, 8800.0]
["2026-08-31T15:42:05.138381+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:05.139581+00:00", "trade", 5.72, 9600.0]
["2026-08-31T15:42:05.337284+00:00", "trade", 5.7199, 150.0]
["2026-08-31T15:42:05.765888+00:00", "trade", 5.715, 280.0]
["2026-08-31T15:42:05.771609+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:06.848725+00:00", "trade", 5.72, 23.0]
["2026-08-31T15:42:06.848728+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:42:06.848728+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:42:06.848730+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:42:06.848743+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:42:06.848745+00:00", "trade", 5.72, 1300.0]
["2026-08-31T15:42:06.848748+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:42:06.848751+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:42:06.848751+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:42:06.848754+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:42:06.848754+00:00", "trade", 5.72, 2300.0]
["2026-08-31T15:42:06.848814+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:42:06.848848+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:42:06.848848+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:42:06.848854+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:42:06.848857+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:42:06.848857+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:42:06.848860+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:42:06.848860+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:42:06.848971+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:42:06.848974+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:42:06.848984+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.848994+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849044+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849054+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849084+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849089+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849159+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849184+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:42:06.849254+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849283+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:42:06.849290+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849305+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849330+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849355+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849355+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849420+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849450+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849685+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849736+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.849811+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.850077+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.850077+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.850081+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.850117+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.850157+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.852883+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.857720+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.860536+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.868149+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.868225+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.881713+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:42:06.949523+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:06.949623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:07.431770+00:00", "trade", 5.7201, 1000.0]
["2026-08-31T15:42:07.435791+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:07.694331+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:07.694712+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:07.717241+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.481600+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.518623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.545588+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.545643+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.546109+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.546430+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.554980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.597662+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:08.845814+00:00", "trade", 5.7201, 100.0]
["2026-08-31T15:42:08.850701+00:00", "trade", 5.7148, 1.0]
["2026-08-31T15:42:09.085124+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:42:09.398551+00:00", "trade", 5.7214, 100.0]
["2026-08-31T15:42:09.528503+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:09.800124+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:42:10.591233+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:11.202074+00:00", "trade", 5.7177, 300.0]
["2026-08-31T15:42:11.786521+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:42:14.408139+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:14.834466+00:00", "trade", 5.7201, 1.0]
["2026-08-31T15:42:16.053631+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:16.494681+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:17.316036+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:17.340037+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:42:17.479992+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:18.624010+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:18.649416+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:18.820954+00:00", "trade", 5.7176, 200.0]
["2026-08-31T15:42:18.893417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:18.893478+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:42:19.256120+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.536693+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.548861+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:42:19.554225+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.554292+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:42:19.555119+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:42:19.555350+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:42:19.555633+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:42:19.582472+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.582477+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.582481+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:19.582988+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.585690+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:19.586489+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:42:20.444991+00:00", "trade", 5.7128, 1.0]
["2026-08-31T15:42:20.587266+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:42:21.650351+00:00", "trade", 5.7128, 1.0]
["2026-08-31T15:42:26.079060+00:00", "trade", 5.7144, 1.0]
["2026-08-31T15:42:28.627633+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:28.648015+00:00", "trade", 5.725, 90.0]
["2026-08-31T15:42:28.648027+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:42:28.648680+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:28.666296+00:00", "trade", 5.73, 59.0]
["2026-08-31T15:42:28.666320+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:28.666326+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:28.666356+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:28.666575+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:42:28.666629+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:28.666669+00:00", "trade", 5.73, 88.0]
["2026-08-31T15:42:28.666843+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:28.667419+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:28.671011+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:28.676024+00:00", "trade", 5.73, 62.0]
["2026-08-31T15:42:29.093489+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:29.094381+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:29.970506+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:29.972321+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:29.998137+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:30.100887+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:30.324093+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:30.324163+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:30.340522+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:30.341551+00:00", "trade", 5.725, 21.0]
["2026-08-31T15:42:30.748062+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:30.748183+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:32.631610+00:00", "trade", 5.7231, 90.0]
["2026-08-31T15:42:32.683553+00:00", "trade", 5.7137, 200.0]
["2026-08-31T15:42:35.960424+00:00", "trade", 5.7286, 5.0]
["2026-08-31T15:42:36.519022+00:00", "trade", 5.7267, 50.0]
["2026-08-31T15:42:36.647151+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:36.784803+00:00", "trade", 5.7137, 10.0]
["2026-08-31T15:42:40.130262+00:00", "trade", 5.7201, 10.0]
["2026-08-31T15:42:43.100354+00:00", "trade", 5.7137, 1.0]
["2026-08-31T15:42:43.254269+00:00", "trade", 5.7137, 100.0]
["2026-08-31T15:42:44.164381+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.164386+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.164416+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.164451+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.608538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.608569+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.609295+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.610137+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.610202+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.615189+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.629353+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.629699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.630040+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.630105+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.630110+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.630175+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.692771+00:00", "trade", 5.7286, 15.0]
["2026-08-31T15:42:44.770579+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.788682+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.868437+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:44.869460+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.098930+00:00", "trade", 5.7136, 1.0]
["2026-08-31T15:42:45.263581+00:00", "trade", 5.7134, 1.0]
["2026-08-31T15:42:45.602630+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.602685+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.603006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.603071+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.616147+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.763147+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:45.846410+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:46.168101+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:46.708984+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:47.164774+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:47.175479+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:47.290442+00:00", "trade", 5.727, 17.0]
["2026-08-31T15:42:47.290815+00:00", "trade", 5.727, 1.0]
["2026-08-31T15:42:48.530575+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:48.577241+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:48.776561+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.142883+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.142937+00:00", "trade", 5.73, 15.0]
["2026-08-31T15:42:49.142938+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.142963+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:42:49.283513+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283513+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283523+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283533+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283583+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283588+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283598+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283603+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283608+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.283683+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:49.941499+00:00", "trade", 5.73, 75.0]
["2026-08-31T15:42:49.941505+00:00", "trade", 5.725, 75.0]
["2026-08-31T15:42:49.941652+00:00", "trade", 5.725, 99.0]
["2026-08-31T15:42:49.945505+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:42:50.503534+00:00", "trade", 5.7275, 500.0]
["2026-08-31T15:42:52.666367+00:00", "trade", 5.7134, 100.0]
["2026-08-31T15:42:53.645284+00:00", "trade", 5.73, 4.0]
["2026-08-31T15:42:53.645290+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:42:53.645407+00:00", "trade", 5.725, 86.0]
["2026-08-31T15:42:54.104955+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.105011+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.106369+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.106579+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.126959+00:00", "trade", 5.7275, 500.0]
["2026-08-31T15:42:54.248026+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.390741+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.396790+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.790853+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:54.804125+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:55.071161+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:55.071210+00:00", "trade", 5.7299, 2000.0]
["2026-08-31T15:42:55.126006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:57.108419+00:00", "trade", 5.725, 750.0]
["2026-08-31T15:42:59.479084+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.772432+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.772513+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.801943+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.912708+00:00", "trade", 5.7135, 1.0]
["2026-08-31T15:42:59.935277+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:59.935286+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:59.935295+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:59.935350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.935405+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.935415+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.935882+00:00", "trade", 5.725, 28.0]
["2026-08-31T15:42:59.936087+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.938448+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.942753+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:42:59.975044+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:59.975065+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:59.975116+00:00", "trade", 5.73, 27.0]
["2026-08-31T15:42:59.975152+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:42:59.975308+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:42:59.975396+00:00", "trade", 5.73, 88.0]
["2026-08-31T15:42:59.975802+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:42:59.976782+00:00", "trade", 5.73, 77.0]
["2026-08-31T15:42:59.976842+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:42:59.980860+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:42:59.998160+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.373881+00:00", "trade", 5.7299, 20000.0]
["2026-08-31T15:43:01.587167+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.588095+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.826247+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.826252+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.826322+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.827384+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:01.968137+00:00", "trade", 5.725, 80.0]
["2026-08-31T15:43:02.391536+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:43:02.582193+00:00", "trade", 5.7139, 23.0]
["2026-08-31T15:43:03.684621+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:05.055815+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:05.055820+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:05.056747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:05.058501+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:05.060116+00:00", "trade", 5.725, 109.0]
["2026-08-31T15:43:05.548265+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:43:05.613763+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:06.449565+00:00", "trade", 5.725, 122.0]
["2026-08-31T15:43:06.452106+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:43:06.455203+00:00", "trade", 5.7233, 1.0]
["2026-08-31T15:43:07.405684+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:07.405704+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:07.406396+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:07.421687+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:07.421692+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:07.426143+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:07.426208+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:09.723507+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:43:10.370548+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:43:11.949291+00:00", "trade", 5.7166, 1.0]
["2026-08-31T15:43:12.354264+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:12.355462+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:12.404386+00:00", "trade", 5.7277, 2.0]
["2026-08-31T15:43:12.411844+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:43:14.023599+00:00", "trade", 5.7299, 25.0]
["2026-08-31T15:43:14.066662+00:00", "trade", 5.7142, 100.0]
["2026-08-31T15:43:15.159928+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.160289+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.160515+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.161091+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.164159+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.164264+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.525429+00:00", "trade", 5.73, 30.0]
["2026-08-31T15:43:15.568511+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.568571+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.568626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.965271+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.965747+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.969847+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:15.974187+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:16.705237+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:16.705708+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:17.713074+00:00", "trade", 5.7142, 1.0]
["2026-08-31T15:43:18.232613+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:18.233851+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:18.497969+00:00", "trade", 5.7284, 3000.0]
["2026-08-31T15:43:18.573656+00:00", "trade", 5.73, 64.0]
["2026-08-31T15:43:18.573710+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:43:18.574504+00:00", "trade", 5.73, 400.0]
["2026-08-31T15:43:18.575352+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:43:18.622303+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:43:18.663477+00:00", "trade", 5.73, 161.0]
["2026-08-31T15:43:18.663549+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:19.020349+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:19.028378+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:19.034728+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:19.072643+00:00", "trade", 5.7272, 100.0]
["2026-08-31T15:43:19.757397+00:00", "trade", 5.7272, 100.0]
["2026-08-31T15:43:19.913615+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:19.913635+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:20.100620+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:22.845274+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:22.846632+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:22.882538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:22.974767+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:23.823453+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:24.353954+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:43:24.650161+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:24.650888+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:24.669487+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:24.669552+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:24.676387+00:00", "trade", 5.7142, 47.0]
["2026-08-31T15:43:24.930781+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:43:24.930864+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:25.357515+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:43:25.822607+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:25.822973+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:26.034777+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:26.152081+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:26.152132+00:00", "trade", 5.7293, 10000.0]
["2026-08-31T15:43:27.019556+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.019561+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.019647+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.019842+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.019912+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.037554+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.240913+00:00", "trade", 5.7135, 1.0]
["2026-08-31T15:43:27.591012+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:27.631488+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:28.153165+00:00", "trade", 5.725, 16.0]
["2026-08-31T15:43:29.419044+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:43:29.998188+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:30.045576+00:00", "trade", 5.7299, 1.0]
["2026-08-31T15:43:30.906580+00:00", "trade", 5.73, 200.0]
["2026-08-31T15:43:30.906655+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:30.906715+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:30.906730+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:30.906761+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:30.906816+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:30.951236+00:00", "trade", 5.73, 614.0]
["2026-08-31T15:43:31.098325+00:00", "trade", 5.73, 2.0]
["2026-08-31T15:43:33.226895+00:00", "trade", 5.73, 300.0]
["2026-08-31T15:43:33.313349+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:33.314577+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:34.088846+00:00", "trade", 5.7159, 34.0]
["2026-08-31T15:43:34.391947+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:34.392017+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:34.695332+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:43:34.766286+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:43:34.792957+00:00", "trade", 5.7148, 1.0]
["2026-08-31T15:43:36.232960+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:36.233045+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:36.240778+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:36.241590+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:36.274634+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:36.274709+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:37.800632+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:38.737372+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:39.663411+00:00", "trade", 5.7157, 21.0]
["2026-08-31T15:43:39.664709+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:39.665180+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:39.665231+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:39.665326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:39.737171+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:43:39.738305+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:43:41.528827+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:41.528862+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:41.528927+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:41.529729+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:41.629096+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:41.629436+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:41.866702+00:00", "trade", 5.73, 4883.0]
["2026-08-31T15:43:42.628199+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:42.628229+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:42.628841+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:42.729045+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:42.729385+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:43.696832+00:00", "trade", 5.7277, 3.0]
["2026-08-31T15:43:43.728253+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:43.728694+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:43.729085+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:43.787028+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:43.787138+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:44.675062+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:44.675343+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:44.675874+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:44.789103+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:44.789379+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:46.104740+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:46.105518+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:43:48.336699+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.336754+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.336814+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.337014+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.337340+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.337400+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.374774+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.374840+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:43:48.374900+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.465852+00:00", "trade", 5.7276, 4957.0]
["2026-08-31T15:43:48.465931+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:48.820952+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:49.601166+00:00", "trade", 5.7271, 90.0]
["2026-08-31T15:43:49.909968+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:43:50.561785+00:00", "trade", 5.7272, 100.0]
["2026-08-31T15:43:50.563059+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:50.623098+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:43:50.623989+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:50.624048+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:43:50.624382+00:00", "trade", 5.73, 11.0]
["2026-08-31T15:43:50.624670+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:50.625019+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:43:50.665396+00:00", "trade", 5.73, 100.0]
["2026-08-31T15:43:50.666049+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:50.666049+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:50.721955+00:00", "trade", 5.73, 325.0]
["2026-08-31T15:43:51.113469+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.113534+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.113845+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.113905+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.114386+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.701574+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.701674+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:51.968134+00:00", "trade", 5.7166, 22.0]
["2026-08-31T15:43:52.494059+00:00", "trade", 5.7161, 200.0]
["2026-08-31T15:43:52.520023+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:52.520644+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:52.738904+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.045614+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.062980+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.063887+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.092495+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.098700+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.152849+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.226860+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:53.341548+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:43:53.571452+00:00", "trade", 5.73, 90.0]
["2026-08-31T15:43:54.022985+00:00", "trade", 5.7161, 1.0]
["2026-08-31T15:43:54.370643+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:54.370643+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:54.370733+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:54.472445+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:54.472455+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:55.959063+00:00", "trade", 5.7299, 90.0]
["2026-08-31T15:43:56.813263+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:57.048416+00:00", "trade", 5.724, 1.0]
["2026-08-31T15:43:57.405939+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:57.553956+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:57.688339+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:43:58.078189+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:58.449968+00:00", "trade", 5.725, 109.0]
["2026-08-31T15:43:58.450034+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:58.450952+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:58.450982+00:00", "trade", 5.725, 22.0]
["2026-08-31T15:43:58.451984+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:43:58.453817+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:43:59.804308+00:00", "trade", 5.7165, 400.0]
["2026-08-31T15:43:59.998205+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:01.120326+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:01.410678+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:01.410694+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:01.411196+00:00", "trade", 5.725, 310.0]
["2026-08-31T15:44:01.411214+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:01.411264+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:01.587538+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:01.588320+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:01.796563+00:00", "trade", 5.73, 3.0]
["2026-08-31T15:44:01.922135+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:02.578738+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:05.184552+00:00", "trade", 5.73, 13.0]
["2026-08-31T15:44:06.263505+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:09.010455+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:09.030307+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:09.053993+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:09.936965+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:10.497840+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:44:10.741195+00:00", "trade", 5.7181, 400.0]
["2026-08-31T15:44:11.203488+00:00", "trade", 5.727, 1.0]
["2026-08-31T15:44:12.650355+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:12.650700+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:12.651327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:12.651547+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:13.608539+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:44:13.642041+00:00", "trade", 5.7181, 200.0]
["2026-08-31T15:44:14.572935+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:14.572970+00:00", "trade", 5.725, 600.0]
["2026-08-31T15:44:15.022126+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:15.022822+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:15.044970+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:15.045406+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:17.043117+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:17.410183+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:44:17.584601+00:00", "trade", 5.7166, 1.0]
["2026-08-31T15:44:17.947800+00:00", "trade", 5.725, 250.0]
["2026-08-31T15:44:17.949210+00:00", "trade", 5.7232, 64.0]
["2026-08-31T15:44:17.949580+00:00", "trade", 5.7232, 1.0]
["2026-08-31T15:44:18.866518+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:18.867866+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:18.869009+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:20.438796+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:20.448535+00:00", "trade", 5.729, 2.0]
["2026-08-31T15:44:21.072970+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:21.496280+00:00", "trade", 5.7167, 100.0]
["2026-08-31T15:44:21.517908+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.060853+00:00", "trade", 5.725, 1125.0]
["2026-08-31T15:44:22.061584+00:00", "trade", 5.725, 775.0]
["2026-08-31T15:44:22.061966+00:00", "trade", 5.725, 900.0]
["2026-08-31T15:44:22.067688+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067733+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067794+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067799+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067806+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:44:22.067809+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.067812+00:00", "trade", 5.725, 1700.0]
["2026-08-31T15:44:22.067830+00:00", "trade", 5.725, 96.0]
["2026-08-31T15:44:22.067859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067872+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:44:22.067881+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:44:22.067919+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067944+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067969+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067974+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:44:22.067974+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.067979+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.067995+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:44:22.068200+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.068269+00:00", "trade", 5.725, 1800.0]
["2026-08-31T15:44:22.068350+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.068431+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.068490+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.068555+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.068575+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.069493+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:22.070515+00:00", "trade", 5.725, 1516.0]
["2026-08-31T15:44:22.073322+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.077702+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.100776+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.100851+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:44:22.100860+00:00", "trade", 5.725, 600.0]
["2026-08-31T15:44:22.100867+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.102148+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.114429+00:00", "trade", 5.725, 600.0]
["2026-08-31T15:44:22.114856+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.114934+00:00", "trade", 5.725, 984.0]
["2026-08-31T15:44:22.485317+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:22.485341+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.485464+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:22.485596+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.485861+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.485906+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:22.489042+00:00", "trade", 5.725, 488.0]
["2026-08-31T15:44:22.521715+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:44:22.540823+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:22.541286+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:44:22.541295+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.541400+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:44:22.541538+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.541761+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.546738+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:44:22.557046+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.561888+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:22.601880+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:44:22.669108+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:44:22.851043+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.851567+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:22.851649+00:00", "trade", 5.725, 2816.0]
["2026-08-31T15:44:22.854093+00:00", "trade", 5.725, 1084.0]
["2026-08-31T15:44:22.860596+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.860661+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:22.987557+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:23.489254+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:44:23.491271+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:44:23.492183+00:00", "trade", 5.725, 2970.0]
["2026-08-31T15:44:23.622441+00:00", "trade", 5.7211, 100.0]
["2026-08-31T15:44:23.764923+00:00", "trade", 5.7174, 100.0]
["2026-08-31T15:44:23.885862+00:00", "trade", 5.7211, 2000.0]
["2026-08-31T15:44:25.173056+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.174078+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.174129+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.174133+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.181752+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.192362+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.238417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.278396+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:44:25.661584+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.661607+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:25.661609+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.661637+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:25.661676+00:00", "trade", 5.725, 246.0]
["2026-08-31T15:44:25.661730+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:25.661736+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:25.661938+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:44:25.662130+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:25.662235+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.662556+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.662672+00:00", "trade", 5.725, 484.0]
["2026-08-31T15:44:25.671919+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.672445+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.672816+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.673076+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.711036+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:25.711107+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.711302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.711324+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.711331+00:00", "trade", 5.725, 254.0]
["2026-08-31T15:44:25.711430+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.711604+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.711751+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.711908+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.711909+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.712194+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.712954+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.760940+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:25.761021+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.761372+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.761948+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.762424+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.762860+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.777204+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:25.867985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.197158+00:00", "trade", 5.7225, 280.0]
["2026-08-31T15:44:26.271684+00:00", "trade", 5.7201, 110.0]
["2026-08-31T15:44:26.585199+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:44:26.585263+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.585325+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:44:26.585878+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:44:26.586060+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586065+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586085+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586095+00:00", "trade", 5.72, 37.0]
["2026-08-31T15:44:26.586098+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:44:26.586129+00:00", "trade", 5.72, 41.0]
["2026-08-31T15:44:26.586134+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586137+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:44:26.586143+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:26.586149+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586149+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586152+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586152+00:00", "trade", 5.72, 150.0]
["2026-08-31T15:44:26.586155+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:44:26.586170+00:00", "trade", 5.72, 2200.0]
["2026-08-31T15:44:26.586170+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586173+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:44:26.586177+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:44:26.586179+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:26.586179+00:00", "trade", 5.72, 1400.0]
["2026-08-31T15:44:26.586182+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586189+00:00", "trade", 5.7201, 12.0]
["2026-08-31T15:44:26.586190+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586256+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586261+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586263+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:44:26.586266+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:26.586387+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586390+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586391+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586391+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:44:26.586393+00:00", "trade", 5.72, 447.0]
["2026-08-31T15:44:26.586396+00:00", "trade", 5.72, 53.0]
["2026-08-31T15:44:26.586402+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:26.586402+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:26.586402+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:44:26.586417+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:44:26.586426+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586426+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586446+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586456+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586459+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:44:26.586461+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586471+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586506+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586506+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586541+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586541+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586558+00:00", "trade", 5.7201, 12.0]
["2026-08-31T15:44:26.586591+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586640+00:00", "trade", 5.72, 696.0]
["2026-08-31T15:44:26.586640+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:44:26.586641+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586642+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:44:26.586642+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:26.586645+00:00", "trade", 5.72, 700.0]
["2026-08-31T15:44:26.586663+00:00", "trade", 5.72, 68.0]
["2026-08-31T15:44:26.586671+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:26.586681+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586711+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:26.586716+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586807+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586837+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586842+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586862+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586919+00:00", "trade", 5.7201, 200.0]
["2026-08-31T15:44:26.586932+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.586949+00:00", "trade", 5.7201, 12.0]
["2026-08-31T15:44:26.586955+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:44:26.586994+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:44:26.587009+00:00", "trade", 5.72, 70.0]
["2026-08-31T15:44:26.587017+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587277+00:00", "trade", 5.7201, 37.0]
["2026-08-31T15:44:26.587293+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587418+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587478+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:44:26.587538+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587592+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:44:26.587631+00:00", "trade", 5.7201, 100.0]
["2026-08-31T15:44:26.587694+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587704+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587734+00:00", "trade", 5.715, 61.0]
["2026-08-31T15:44:26.587849+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.587992+00:00", "trade", 5.7201, 1.0]
["2026-08-31T15:44:26.588017+00:00", "trade", 5.7201, 41.0]
["2026-08-31T15:44:26.588356+00:00", "trade", 5.7201, 100.0]
["2026-08-31T15:44:26.588383+00:00", "trade", 5.7201, 6.0]
["2026-08-31T15:44:26.588420+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.588720+00:00", "trade", 5.7201, 300.0]
["2026-08-31T15:44:26.589078+00:00", "trade", 5.7201, 150.0]
["2026-08-31T15:44:26.589439+00:00", "trade", 5.7201, 8.0]
["2026-08-31T15:44:26.589466+00:00", "trade", 5.7201, 100.0]
["2026-08-31T15:44:26.589797+00:00", "trade", 5.7201, 100.0]
["2026-08-31T15:44:26.589845+00:00", "trade", 5.7201, 1.0]
["2026-08-31T15:44:26.590185+00:00", "trade", 5.7201, 447.0]
["2026-08-31T15:44:26.590390+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.590686+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.593402+00:00", "trade", 5.7201, 300.0]
["2026-08-31T15:44:26.596820+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.610402+00:00", "trade", 5.72, 22.0]
["2026-08-31T15:44:26.637537+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.637592+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:26.687336+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.196964+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.698282+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.698498+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.699220+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.974866+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.974876+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.974886+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.974891+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.975868+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:27.975868+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:28.487742+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:28.638305+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:29.427412+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:44:29.998223+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:30.345834+00:00", "trade", 5.7265, 1.0]
["2026-08-31T15:44:30.685433+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:44:30.859180+00:00", "trade", 5.719, 8900.0]
["2026-08-31T15:44:31.150371+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:31.150391+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:31.151137+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:31.455016+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:31.455477+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:32.618215+00:00", "trade", 5.7198, 4957.0]
["2026-08-31T15:44:33.581029+00:00", "trade", 5.7199, 210.0]
["2026-08-31T15:44:33.582410+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.519832+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.519892+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.520834+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.605998+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:34.606043+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:34.606047+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.606062+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.606122+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.606137+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.606443+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:34.606744+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:36.743415+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:36.743515+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:38.176701+00:00", "trade", 5.7179, 1.0]
["2026-08-31T15:44:39.331502+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:39.331557+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:39.331902+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:39.332198+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:39.606726+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:44:39.610421+00:00", "trade", 5.715, 59.0]
["2026-08-31T15:44:39.653361+00:00", "trade", 5.715, 31.0]
["2026-08-31T15:44:42.733509+00:00", "trade", 5.7179, 100.0]
["2026-08-31T15:44:43.569012+00:00", "trade", 5.7171, 10.0]
["2026-08-31T15:44:44.565332+00:00", "trade", 5.7172, 100.0]
["2026-08-31T15:44:44.690102+00:00", "trade", 5.719, 4957.0]
["2026-08-31T15:44:48.381212+00:00", "trade", 5.7185, 800.0]
["2026-08-31T15:44:49.138388+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.616882+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.616997+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.617493+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.628074+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.628124+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.777403+00:00", "trade", 5.715, 24.0]
["2026-08-31T15:44:49.778276+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.778737+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.778737+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.779183+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.907624+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:49.907744+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:50.738530+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:44:52.227065+00:00", "trade", 5.715, 9000.0]
["2026-08-31T15:44:52.227672+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:52.278869+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:52.279721+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:52.279766+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:52.719428+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:52.823862+00:00", "trade", 5.7172, 42.0]
["2026-08-31T15:44:53.414543+00:00", "trade", 5.72, 5000.0]
["2026-08-31T15:44:53.415134+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.415575+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.415615+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.504767+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.536894+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.537335+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.963143+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.964156+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:53.964632+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:54.663245+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:54.664182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:54.831896+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:44:55.414955+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:55.625751+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:55.658745+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:56.267584+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:56.271744+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:56.272662+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:56.550814+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:56.550834+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:57.110486+00:00", "trade", 5.7243, 1.0]
["2026-08-31T15:44:57.473324+00:00", "trade", 5.7199, 9500.0]
["2026-08-31T15:44:58.259466+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.259506+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.259541+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.259573+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:44:58.259573+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:44:58.259576+00:00", "trade", 5.72, 700.0]
["2026-08-31T15:44:58.259576+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:58.259602+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.259632+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.259633+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:44:58.260028+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.260068+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.260990+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.262423+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:58.262486+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:44:58.263725+00:00", "trade", 5.72, 371.0]
["2026-08-31T15:44:58.263725+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:58.263725+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:44:58.263727+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.263737+00:00", "trade", 5.72, 38.0]
["2026-08-31T15:44:58.263741+00:00", "trade", 5.72, 37.0]
["2026-08-31T15:44:58.263747+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:44:58.263749+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:44:58.263753+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:44:58.263753+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:58.263755+00:00", "trade", 5.72, 24.0]
["2026-08-31T15:44:58.263755+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:44:58.263831+00:00", "trade", 5.72, 1929.0]
["2026-08-31T15:44:58.263832+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:44:58.263835+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:44:58.263837+00:00", "trade", 5.72, 29.0]
["2026-08-31T15:44:58.263942+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263952+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263957+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263967+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263967+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263972+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263972+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263972+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263975+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:44:58.263987+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263992+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:44:58.263996+00:00", "trade", 5.72, 280.0]
["2026-08-31T15:44:58.263998+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264000+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:44:58.264000+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:44:58.264013+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264032+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264037+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264042+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264047+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264047+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264047+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264052+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264052+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264052+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264057+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264062+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264067+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264067+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264072+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264078+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264082+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264092+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264102+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264152+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264152+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264157+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264193+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264213+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264218+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264253+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264258+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264263+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264263+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264278+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264278+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264338+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264644+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.264844+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.265037+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:44:58.265040+00:00", "trade", 5.725, 1581.0]
["2026-08-31T15:44:58.265043+00:00", "trade", 5.725, 5200.0]
["2026-08-31T15:44:58.265043+00:00", "trade", 5.725, 619.0]
["2026-08-31T15:44:58.265100+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.265211+00:00", "trade", 5.725, 7.0]
["2026-08-31T15:44:58.265337+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:44:58.265370+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:58.265541+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.266002+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.266032+00:00", "trade", 5.72, 4827.0]
["2026-08-31T15:44:58.266131+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:44:58.266553+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.267155+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.267826+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.272312+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.272327+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.272395+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:44:58.273243+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:44:58.273274+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.273836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.274106+00:00", "trade", 5.725, 7.0]
["2026-08-31T15:44:58.281043+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.285839+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.298124+00:00", "trade", 5.725, 7.0]
["2026-08-31T15:44:58.299401+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.301586+00:00", "trade", 5.725, 7.0]
["2026-08-31T15:44:58.364421+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.365068+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.373197+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.373262+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.376309+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:58.462240+00:00", "trade", 5.725, 28.0]
["2026-08-31T15:44:59.571399+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:44:59.998246+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.157059+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.507505+00:00", "trade", 5.7202, 9500.0]
["2026-08-31T15:45:00.507949+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.629679+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.666978+00:00", "trade", 5.721, 5000.0]
["2026-08-31T15:45:00.667048+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.729851+00:00", "trade", 5.72, 2200.0]
["2026-08-31T15:45:00.729854+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.729854+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:45:00.729857+00:00", "trade", 5.72, 198.0]
["2026-08-31T15:45:00.729857+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:45:00.729860+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:45:00.729888+00:00", "trade", 5.72, 173.0]
["2026-08-31T15:45:00.729888+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.729892+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.729892+00:00", "trade", 5.72, 260.0]
["2026-08-31T15:45:00.729892+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.729896+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:45:00.729896+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.729902+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.729953+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.729958+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730018+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730078+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730088+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730399+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730429+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:45:00.730434+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730514+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730531+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.730554+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730594+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730634+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.730985+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.731000+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.731030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.731042+00:00", "trade", 5.72, 420.0]
["2026-08-31T15:45:00.731042+00:00", "trade", 5.72, 80.0]
["2026-08-31T15:45:00.731065+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.731168+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:45:00.731217+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:45:00.731220+00:00", "trade", 5.72, 209.0]
["2026-08-31T15:45:00.731311+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:45:00.731371+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731381+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731391+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731397+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.731400+00:00", "trade", 5.72, 96.0]
["2026-08-31T15:45:00.731400+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.731421+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731431+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731451+00:00", "trade", 5.72, 65.0]
["2026-08-31T15:45:00.731454+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.731456+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731456+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731476+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731487+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:45:00.731502+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731506+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731526+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731552+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731581+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731596+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731632+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:45:00.731713+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.731752+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731812+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731817+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731817+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731822+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731837+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731842+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731952+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.731987+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.732068+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.732193+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.732273+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.732353+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.732353+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.732634+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.733356+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.733551+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.734153+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.736192+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.736273+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.736633+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.738328+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.738392+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:00.740994+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.764485+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.793053+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.930429+00:00", "trade", 5.72, 4883.0]
["2026-08-31T15:45:00.931497+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:00.931497+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:01.228925+00:00", "trade", 5.7173, 100.0]
["2026-08-31T15:45:01.229993+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:01.254053+00:00", "trade", 5.7184, 1.0]
["2026-08-31T15:45:01.731517+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:02.916260+00:00", "trade", 5.7136, 1.0]
["2026-08-31T15:45:02.950113+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:02.951792+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:02.951837+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:02.975684+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:02.975684+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:03.302081+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:05.024351+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:07.292610+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:07.715517+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:07.715878+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:07.716174+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.110242+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.110242+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.236197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.236197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.256239+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.256239+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.490793+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.490833+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.491875+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.492397+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.492913+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.492958+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.493715+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.507638+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.507758+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.508199+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.508204+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.508720+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.522523+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.533409+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.533890+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.533890+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.598589+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.891206+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.891286+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.985836+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:08.985836+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:09.449093+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:45:10.798226+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:11.951338+00:00", "trade", 5.7223, 1.0]
["2026-08-31T15:45:12.715665+00:00", "trade", 5.7234, 60.0]
["2026-08-31T15:45:13.041659+00:00", "trade", 5.72, 80.0]
["2026-08-31T15:45:13.042113+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:13.934240+00:00", "trade", 5.715, 9000.0]
["2026-08-31T15:45:14.184688+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:14.185124+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:14.185404+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:14.185885+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:14.209522+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:14.272572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:15.024134+00:00", "trade", 5.7184, 1.0]
["2026-08-31T15:45:15.090613+00:00", "trade", 5.7199, 4883.0]
["2026-08-31T15:45:15.538082+00:00", "trade", 5.7123, 1.0]
["2026-08-31T15:45:16.345215+00:00", "trade", 5.7123, 1.0]
["2026-08-31T15:45:16.389366+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:16.389441+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:16.389842+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:16.515827+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:17.395531+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:17.503549+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:17.504125+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:17.508742+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:45:18.322308+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:45:18.322308+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:18.322909+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:18.323155+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:18.509738+00:00", "trade", 5.715, 22.0]
["2026-08-31T15:45:18.682069+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:18.682545+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:18.792703+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:18.817512+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:19.691728+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:19.692194+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:19.917672+00:00", "trade", 5.7199, 2100.0]
["2026-08-31T15:45:20.489146+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.489146+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.489256+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.489261+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.489933+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.490013+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.490093+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.672913+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.763183+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.763223+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.782429+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:20.783442+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:45:21.017985+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:21.168120+00:00", "trade", 5.715, 50.0]
["2026-08-31T15:45:21.527112+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:21.756067+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:21.898487+00:00", "trade", 5.7101, 20.0]
["2026-08-31T15:45:23.100539+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:45:23.101184+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.101746+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.197453+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.197894+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.935094+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.935535+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.935856+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:23.964805+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.045663+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.046319+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.494276+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.594469+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.604780+00:00", "trade", 5.7183, 25.0]
["2026-08-31T15:45:24.605791+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.616236+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.668686+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.669453+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.702428+00:00", "trade", 5.7199, 100.0]
["2026-08-31T15:45:24.703012+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.703012+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.805537+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.805817+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.837302+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:24.837748+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:25.320182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:25.320270+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:45:25.358906+00:00", "trade", 5.72, 305.0]
["2026-08-31T15:45:25.461712+00:00", "trade", 5.7199, 5000.0]
["2026-08-31T15:45:25.499629+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:27.077693+00:00", "trade", 5.7199, 100.0]
["2026-08-31T15:45:29.579642+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:29.998278+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:30.110054+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:30.110118+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:45:30.599142+00:00", "trade", 5.7198, 1000.0]
["2026-08-31T15:45:32.413287+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:32.735595+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:32.736071+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:32.928258+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.026929+00:00", "trade", 5.72, 4883.0]
["2026-08-31T15:45:33.556607+00:00", "trade", 5.7138, 2.0]
["2026-08-31T15:45:33.577393+00:00", "trade", 5.7138, 1.0]
["2026-08-31T15:45:33.591400+00:00", "trade", 5.719, 1.0]
["2026-08-31T15:45:33.693824+00:00", "trade", 5.7199, 30.0]
["2026-08-31T15:45:33.820182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.820447+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.820497+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.820538+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.820979+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.832676+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:33.901841+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.176700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.176710+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.176741+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.176811+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.176821+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.176846+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.177202+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:34.421204+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:45:34.764144+00:00", "trade", 5.715, 18.0]
["2026-08-31T15:45:35.395070+00:00", "trade", 5.7192, 4500.0]
["2026-08-31T15:45:36.541951+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:36.542031+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:36.542076+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:36.542152+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:36.704002+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:37.235614+00:00", "trade", 5.719, 100.0]
["2026-08-31T15:45:37.304361+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:37.383743+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:45:37.384828+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:37.935925+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:37.936486+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:37.999726+00:00", "trade", 5.7199, 100.0]
["2026-08-31T15:45:38.277317+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:38.277803+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:38.287908+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:38.432111+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:38.443423+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:39.677170+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:39.704253+00:00", "trade", 5.7199, 2000.0]
["2026-08-31T15:45:39.899835+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:39.903128+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:40.019600+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:40.173136+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:40.544615+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:40.565700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:40.705315+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:45:40.717867+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:40.826747+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:41.080706+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:41.139461+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:41.242241+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:41.320432+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:41.321464+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:41.350974+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.738989+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.739601+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.739972+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.740052+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.876577+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.877374+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:43.877379+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.297394+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.297594+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.477893+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.515302+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.515383+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.619861+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.670241+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.875635+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.876582+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.925554+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:44.928070+00:00", "trade", 5.7137, 7.0]
["2026-08-31T15:45:44.983096+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:45.128983+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:45.268666+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:45.553141+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:45:47.071453+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:47.072054+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:47.337006+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:45:47.338423+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:49.731460+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:50.461549+00:00", "trade", 5.7151, 866.0]
["2026-08-31T15:45:50.563771+00:00", "trade", 5.7205, 628.0]
["2026-08-31T15:45:50.936100+00:00", "trade", 5.7192, 1.0]
["2026-08-31T15:45:51.065396+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:51.068032+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:51.802573+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:45:52.660242+00:00", "trade", 5.715, 30.0]
["2026-08-31T15:45:52.671113+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:53.424722+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:53.533254+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:45:53.533867+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:53.534338+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:54.910896+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:45:54.918059+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:45:55.957445+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:45:56.989213+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:56.989293+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:56.989418+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:56.989689+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:57.049894+00:00", "trade", 5.7205, 2.0]
["2026-08-31T15:45:57.708089+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:45:57.806471+00:00", "trade", 5.7171, 10.0]
["2026-08-31T15:45:58.514529+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:59.192638+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:59.193154+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:59.628656+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:59.661815+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:45:59.998307+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:00.478121+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:46:00.479126+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:46:01.177824+00:00", "trade", 5.7177, 157.0]
["2026-08-31T15:46:01.177857+00:00", "trade", 5.7177, 1.0]
["2026-08-31T15:46:02.305364+00:00", "trade", 5.7199, 5000.0]
["2026-08-31T15:46:02.306446+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.306446+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.307208+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.309112+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.331175+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.446690+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.446810+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:02.448695+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:04.006355+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:46:05.212399+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:05.459793+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:05.621746+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:46:05.847897+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.035218+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.144693+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.438959+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.439791+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.439826+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.442512+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.889005+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.889542+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.889857+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.889978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.890018+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:06.890414+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:07.038907+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:07.538266+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:07.560071+00:00", "trade", 5.7195, 1.0]
["2026-08-31T15:46:08.182555+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:09.297313+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:09.618182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:09.858980+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:09.877429+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.222841+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:46:10.223458+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.223889+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.580984+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.581095+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.581496+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.581696+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.582553+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.692054+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:46:10.692650+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.692690+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.708136+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:46:10.709252+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:46:10.709318+00:00", "trade", 5.72, 95.0]
["2026-08-31T15:46:10.709787+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:46:10.710632+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.710641+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:46:10.710644+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:46:10.710728+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.710818+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:46:10.710821+00:00", "trade", 5.72, 98.0]
["2026-08-31T15:46:10.710823+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.710824+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.710848+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.711059+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.711227+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.711233+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:46:10.711233+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.711259+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.711490+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:10.711492+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.711508+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:10.712532+00:00", "trade", 5.72, 3631.0]
["2026-08-31T15:46:10.712962+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:46:10.718757+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.532294+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.532354+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.533211+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.534163+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.713746+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.974151+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.974672+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:11.975148+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:12.306898+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:12.406490+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:12.438857+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:13.038535+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:13.273591+00:00", "trade", 5.7172, 100.0]
["2026-08-31T15:46:13.274597+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:13.925907+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:46:15.912386+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:15.915789+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:16.063763+00:00", "trade", 5.715, 22.0]
["2026-08-31T15:46:16.490137+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:16.490217+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:16.490297+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:16.490417+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.464115+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.464211+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.464291+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.464732+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.464772+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.465108+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.472668+00:00", "trade", 5.72, 9.0]
["2026-08-31T15:46:17.473533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.473969+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.489817+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.490142+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.731452+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.732339+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.732820+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.830021+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.830653+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:17.830933+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:18.147171+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:18.248673+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:18.249304+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:18.251745+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:18.252818+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:19.371341+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:19.615518+00:00", "trade", 5.715, 19.0]
["2026-08-31T15:46:19.943833+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:19.999613+00:00", "trade", 5.7188, 1.0]
["2026-08-31T15:46:20.451045+00:00", "trade", 5.7204, 1.0]
["2026-08-31T15:46:21.616578+00:00", "trade", 5.715, 30.0]
["2026-08-31T15:46:22.425404+00:00", "trade", 5.7199, 1.0]
["2026-08-31T15:46:27.387430+00:00", "trade", 5.7173, 100.0]
["2026-08-31T15:46:27.466668+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:46:28.037800+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:46:29.445473+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445488+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445559+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445568+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445659+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445663+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445734+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.445739+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.485013+00:00", "trade", 5.72, 2200.0]
["2026-08-31T15:46:29.485016+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:46:29.485020+00:00", "trade", 5.72, 29.0]
["2026-08-31T15:46:29.485020+00:00", "trade", 5.72, 175.0]
["2026-08-31T15:46:29.485022+00:00", "trade", 5.72, 1172.0]
["2026-08-31T15:46:29.485152+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.485422+00:00", "trade", 5.72, 65.0]
["2026-08-31T15:46:29.485422+00:00", "trade", 5.72, 87.0]
["2026-08-31T15:46:29.485428+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:46:29.485446+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.485582+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:46:29.485582+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:46:29.485583+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.485585+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:46:29.485684+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.485684+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.485687+00:00", "trade", 5.72, 380.0]
["2026-08-31T15:46:29.485687+00:00", "trade", 5.72, 72.0]
["2026-08-31T15:46:29.485749+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:46:29.485876+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:46:29.485879+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.485929+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.485934+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.485974+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.485979+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.485979+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486010+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486015+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486015+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486035+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486096+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.486099+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:46:29.486102+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.486141+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:46:29.486195+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.486195+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486260+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486305+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486345+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:46:29.486375+00:00", "trade", 5.72, 29.0]
["2026-08-31T15:46:29.486375+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:46:29.486381+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.486403+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.486411+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486476+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486514+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:29.486634+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:29.486676+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486801+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486806+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486841+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486861+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.486877+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.487032+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.487109+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:46:29.487313+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.487780+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:46:29.487933+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:46:29.487939+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:29.487942+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:46:29.487945+00:00", "trade", 5.725, 1000.0]
["2026-08-31T15:46:29.488029+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.488477+00:00", "trade", 5.725, 1200.0]
["2026-08-31T15:46:29.488611+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.489184+00:00", "trade", 5.725, 500.0]
["2026-08-31T15:46:29.489187+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:46:29.490438+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:29.493376+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:46:29.493593+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:46:29.495499+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:46:29.495824+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:46:29.506443+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.515247+00:00", "trade", 5.725, 1929.0]
["2026-08-31T15:46:29.515325+00:00", "trade", 5.725, 471.0]
["2026-08-31T15:46:29.587877+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.795060+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:29.928356+00:00", "trade", 5.721, 610.0]
["2026-08-31T15:46:29.998334+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:30.244460+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:30.483146+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:46:30.489768+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:46:30.491124+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:46:30.493485+00:00", "trade", 5.72, 28.0]
["2026-08-31T15:46:30.889675+00:00", "trade", 5.725, 4900.0]
["2026-08-31T15:46:30.972432+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:31.333781+00:00", "trade", 5.7214, 2000.0]
["2026-08-31T15:46:31.623699+00:00", "trade", 5.721, 4883.0]
["2026-08-31T15:46:31.889868+00:00", "trade", 5.72, 4500.0]
["2026-08-31T15:46:32.763782+00:00", "trade", 5.725, 1929.0]
["2026-08-31T15:46:32.763860+00:00", "trade", 5.725, 2329.0]
["2026-08-31T15:46:32.767787+00:00", "trade", 5.725, 3242.0]
["2026-08-31T15:46:33.037818+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:46:33.037821+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:46:33.037827+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:46:33.037827+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:46:33.037830+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:46:33.037830+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:46:33.037940+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.037960+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.037995+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.038030+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.038832+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.039243+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.039394+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.040556+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.138319+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.252090+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.298706+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.330612+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.331654+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.339608+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:33.387908+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.421809+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:33.906764+00:00", "trade", 5.725, 9000.0]
["2026-08-31T15:46:34.429486+00:00", "trade", 5.7216, 4883.0]
["2026-08-31T15:46:34.538623+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:34.971656+00:00", "trade", 5.725, 1200.0]
["2026-08-31T15:46:35.500157+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:36.683938+00:00", "trade", 5.721, 4957.0]
["2026-08-31T15:46:37.301386+00:00", "trade", 5.725, 5400.0]
["2026-08-31T15:46:38.148704+00:00", "trade", 5.7207, 1.0]
["2026-08-31T15:46:38.353067+00:00", "trade", 5.725, 9000.0]
["2026-08-31T15:46:39.649906+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:39.861184+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:39.861199+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:39.862011+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:40.106362+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:40.350055+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:46:40.522172+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:40.522413+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:41.113525+00:00", "trade", 5.73, 1.0]
["2026-08-31T15:46:41.114532+00:00", "trade", 5.725, 15.0]
["2026-08-31T15:46:42.041772+00:00", "trade", 5.7201, 10.0]
["2026-08-31T15:46:42.115594+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:46:42.492082+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:46:43.340136+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:44.219009+00:00", "trade", 5.7227, 9000.0]
["2026-08-31T15:46:44.220052+00:00", "trade", 5.73, 12.0]
["2026-08-31T15:46:45.221075+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:46:45.457927+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:45.458875+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:45.951006+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:45.951833+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:46.222050+00:00", "trade", 5.725, 13.0]
["2026-08-31T15:46:46.830565+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:46.831958+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:46.943098+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:47.548414+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:47.799627+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:48.090549+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:48.170645+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:48.585746+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:46:48.628334+00:00", "trade", 5.721, 1.0]
["2026-08-31T15:46:48.966695+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:49.161668+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:46:49.161739+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:49.590152+00:00", "trade", 5.7238, 1000.0]
["2026-08-31T15:46:49.590430+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:49.591184+00:00", "trade", 5.725, 6.0]
["2026-08-31T15:46:51.077280+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:46:51.077360+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:51.078778+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:51.256817+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:52.064560+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:52.065688+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:52.252095+00:00", "trade", 5.725, 200.0]
["2026-08-31T15:46:52.253440+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:52.897098+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:46:53.852995+00:00", "trade", 5.7268, 35.0]
["2026-08-31T15:46:54.087009+00:00", "trade", 5.7216, 1.0]
["2026-08-31T15:46:54.204274+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:54.222918+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:54.313448+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:46:54.804497+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:46:54.948148+00:00", "trade", 5.7215, 100.0]
["2026-08-31T15:46:55.720789+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:55.721551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:55.721806+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:55.722929+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:55.906476+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:46:56.332290+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:46:56.859090+00:00", "trade", 5.725, 198.0]
["2026-08-31T15:46:56.859114+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.859179+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.859180+00:00", "trade", 5.725, 239.0]
["2026-08-31T15:46:56.859189+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.859244+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.859261+00:00", "trade", 5.725, 958.0]
["2026-08-31T15:46:56.860178+00:00", "trade", 5.73, 6.0]
["2026-08-31T15:46:56.864993+00:00", "trade", 5.725, 2805.0]
["2026-08-31T15:46:56.865922+00:00", "trade", 5.725, 7.0]
["2026-08-31T15:46:56.884264+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.884314+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.900472+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.900953+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.901069+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:56.925316+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:57.113002+00:00", "trade", 5.7214, 1.0]
["2026-08-31T15:46:57.114055+00:00", "trade", 5.725, 8.0]
["2026-08-31T15:46:57.534461+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:57.534567+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:58.334720+00:00", "trade", 5.7266, 1.0]
["2026-08-31T15:46:58.643452+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:58.842449+00:00", "trade", 5.725, 1069.0]
["2026-08-31T15:46:58.842520+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:58.843559+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:46:59.054139+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:59.085930+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:59.483065+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:59.483471+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:59.651256+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:59.661365+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:46:59.998352+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:00.017878+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:00.025286+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:00.063250+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:47:00.117746+00:00", "trade", 5.725, 375.0]
["2026-08-31T15:47:00.118796+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:47:01.268526+00:00", "trade", 5.73, 20.0]
["2026-08-31T15:47:02.057399+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:02.058015+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:02.058025+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:02.058151+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:02.058827+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:02.462157+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:02.511568+00:00", "trade", 5.725, 1.0]
["2026-08-31T15:47:02.512581+00:00", "trade", 5.725, 18.0]
["2026-08-31T15:47:02.903650+00:00", "trade", 5.7223, 100.0]
["2026-08-31T15:47:03.615789+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:03.624538+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:03.878910+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:04.109830+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:04.159302+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:04.160430+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:04.590763+00:00", "trade", 5.725, 6.0]
["2026-08-31T15:47:04.715743+00:00", "trade", 5.725, 210.0]
["2026-08-31T15:47:04.988346+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:04.988857+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:05.204050+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:05.204260+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:05.205288+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:05.468128+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.009037+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.009228+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.640601+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.705545+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.787491+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.787521+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.868834+00:00", "trade", 5.7227, 1.0]
["2026-08-31T15:47:08.868879+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:08.869611+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.034744+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.337324+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.337399+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.405344+00:00", "trade", 5.723, 3.0]
["2026-08-31T15:47:09.542994+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.580889+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.580939+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.582353+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.650811+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.651031+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:09.651417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:10.541882+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:10.542163+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:10.566952+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:10.597745+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:11.646852+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:11.841250+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:11.841254+00:00", "trade", 5.725, 1232.0]
["2026-08-31T15:47:11.842292+00:00", "trade", 5.725, 7.0]
["2026-08-31T15:47:14.018864+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:14.018939+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:14.294240+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:14.351444+00:00", "trade", 5.725, 50.0]
["2026-08-31T15:47:14.670515+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:15.315704+00:00", "trade", 5.7286, 1.0]
["2026-08-31T15:47:15.928115+00:00", "trade", 5.7299, 100.0]
["2026-08-31T15:47:15.929177+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:16.249199+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:16.358957+00:00", "trade", 5.7223, 1.0]
["2026-08-31T15:47:17.885268+00:00", "trade", 5.725, 17.0]
["2026-08-31T15:47:19.497944+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:47:20.446041+00:00", "trade", 5.724, 50.0]
["2026-08-31T15:47:20.653609+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:20.938210+00:00", "trade", 5.725, 31.0]
["2026-08-31T15:47:21.910250+00:00", "trade", 5.7227, 1.0]
["2026-08-31T15:47:22.478561+00:00", "trade", 5.7183, 200.0]
["2026-08-31T15:47:22.513508+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:47:22.513565+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:22.514559+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:22.558696+00:00", "trade", 5.72, 1125.0]
["2026-08-31T15:47:22.559725+00:00", "trade", 5.73, 7.0]
["2026-08-31T15:47:22.561852+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:23.214049+00:00", "trade", 5.7229, 5.0]
["2026-08-31T15:47:23.451597+00:00", "trade", 5.7203, 50.0]
["2026-08-31T15:47:23.456301+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:23.658287+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:29.998380+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.650303+00:00", "trade", 5.7201, 4000.0]
["2026-08-31T15:47:32.651331+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.651331+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.651380+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:47:32.651551+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.651605+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:32.651635+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:47:32.651692+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:32.651753+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:32.651852+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:47:32.652023+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:47:32.652086+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:32.652488+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.652569+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.652689+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.652769+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.652769+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.653115+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.653130+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.653170+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.653187+00:00", "trade", 5.725, 440.0]
["2026-08-31T15:47:32.654393+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.732278+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.732754+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.734724+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.734915+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.785812+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:32.785886+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:32.786052+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.786073+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.786115+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.786146+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.786362+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.786633+00:00", "trade", 5.73, 9.0]
["2026-08-31T15:47:32.786648+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.787815+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:32.840626+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:33.053318+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:33.786916+00:00", "trade", 5.725, 20.0]
["2026-08-31T15:47:34.197652+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:47:34.197672+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:34.768573+00:00", "trade", 5.725, 13.0]
["2026-08-31T15:47:34.786787+00:00", "trade", 5.725, 4.0]
["2026-08-31T15:47:36.983321+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:47:36.987231+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:38.160269+00:00", "trade", 5.725, 252.0]
["2026-08-31T15:47:38.297164+00:00", "trade", 5.7266, 9.0]
["2026-08-31T15:47:38.766859+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:38.767000+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:38.767040+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:38.767120+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:38.767701+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:38.769716+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.070417+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.071194+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.169232+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.169292+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.204421+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.205423+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:39.458246+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:47:40.544002+00:00", "trade", 5.7202, 10.0]
["2026-08-31T15:47:40.680533+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:41.330747+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:41.331799+00:00", "trade", 5.725, 3.0]
["2026-08-31T15:47:41.520911+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.520911+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.521081+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.584497+00:00", "trade", 5.7226, 10.0]
["2026-08-31T15:47:41.585835+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.681147+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.681337+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.682626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.682626+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:41.708196+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:42.114764+00:00", "trade", 5.7232, 2.0]
["2026-08-31T15:47:42.130777+00:00", "trade", 5.7232, 1.0]
["2026-08-31T15:47:42.537447+00:00", "trade", 5.725, 1900.0]
["2026-08-31T15:47:42.538521+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:47:43.124625+00:00", "trade", 5.7226, 1.0]
["2026-08-31T15:47:43.940483+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:47:43.940741+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:43.940741+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:43.941237+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:43.944720+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:43.945420+00:00", "trade", 5.72, 3800.0]
["2026-08-31T15:47:43.945442+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:43.945826+00:00", "trade", 5.73, 8.0]
["2026-08-31T15:47:43.945883+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:44.750274+00:00", "trade", 5.72, 42.0]
["2026-08-31T15:47:44.751324+00:00", "trade", 5.725, 11.0]
["2026-08-31T15:47:45.843879+00:00", "trade", 5.7201, 10.0]
["2026-08-31T15:47:46.292625+00:00", "trade", 5.7201, 2000.0]
["2026-08-31T15:47:46.293705+00:00", "trade", 5.725, 10.0]
["2026-08-31T15:47:47.385926+00:00", "trade", 5.7201, 9500.0]
["2026-08-31T15:47:47.386972+00:00", "trade", 5.725, 6.0]
["2026-08-31T15:47:48.009641+00:00", "trade", 5.72, 150.0]
["2026-08-31T15:47:48.010711+00:00", "trade", 5.73, 10.0]
["2026-08-31T15:47:48.161111+00:00", "trade", 5.727, 494.0]
["2026-08-31T15:47:49.162363+00:00", "trade", 5.725, 2.0]
["2026-08-31T15:47:49.768371+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:47:51.971626+00:00", "trade", 5.72, 1200.0]
["2026-08-31T15:47:51.971629+00:00", "trade", 5.72, 42.0]
["2026-08-31T15:47:51.971630+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971645+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971645+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:47:51.971648+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971693+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:47:51.971696+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971699+00:00", "trade", 5.72, 34.0]
["2026-08-31T15:47:51.971699+00:00", "trade", 5.72, 154.0]
["2026-08-31T15:47:51.971705+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:47:51.971705+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971705+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:47:51.971708+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:47:51.971708+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971720+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971735+00:00", "trade", 5.72, 58.0]
["2026-08-31T15:47:51.971738+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971741+00:00", "trade", 5.72, 74.0]
["2026-08-31T15:47:51.971741+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:51.971744+00:00", "trade", 5.72, 1200.0]
["2026-08-31T15:47:51.971747+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:51.971747+00:00", "trade", 5.72, 146.0]
["2026-08-31T15:47:51.971753+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:47:51.971753+00:00", "trade", 5.72, 150.0]
["2026-08-31T15:47:51.971759+00:00", "trade", 5.72, 150.0]
["2026-08-31T15:47:51.971760+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971760+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971765+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971777+00:00", "trade", 5.72, 26.0]
["2026-08-31T15:47:51.971836+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971840+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971855+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.971870+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.971935+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:51.972016+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972021+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972046+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972051+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972066+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972066+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972090+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:47:51.972106+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972116+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972116+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972131+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972136+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972141+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972183+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:47:51.972186+00:00", "trade", 5.72, 63.0]
["2026-08-31T15:47:51.972186+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972249+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.972251+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972276+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972281+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972381+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.972381+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:51.972411+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.972412+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972427+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972442+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972457+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972462+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972527+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972583+00:00", "trade", 5.72, 81.0]
["2026-08-31T15:47:51.972772+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972772+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.972978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.973091+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:47:51.973359+00:00", "trade", 5.72, 94.0]
["2026-08-31T15:47:51.973715+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.973735+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:47:51.973855+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:51.973930+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.974341+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.974361+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.974371+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.974767+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.974812+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.975730+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.975730+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:51.978086+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:47:51.991903+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.013249+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:47:52.025438+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.071603+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.071658+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.072294+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.104972+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.172513+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.172959+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.226724+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:47:52.295556+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.360335+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.360415+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.361057+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.542759+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.543316+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.605614+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.611177+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.685670+00:00", "trade", 5.72, 17.0]
["2026-08-31T15:47:52.686246+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.950345+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:52.972602+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:53.033873+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:53.034314+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:53.378549+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:53.379306+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:53.821122+00:00", "trade", 5.7196, 2000.0]
["2026-08-31T15:47:54.025118+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:54.025118+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:54.395291+00:00", "trade", 5.7214, 18.0]
["2026-08-31T15:47:54.396718+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:54.535363+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:54.849626+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:54.850533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:55.834620+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:47:56.019847+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.020368+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.022247+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.053264+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:56.053527+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.053537+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.053537+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.053589+00:00", "trade", 5.72, 1100.0]
["2026-08-31T15:47:56.053661+00:00", "trade", 5.72, 1488.0]
["2026-08-31T15:47:56.053685+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:56.053688+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:47:56.054249+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.054249+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.087444+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:56.199977+00:00", "trade", 5.7224, 1.0]
["2026-08-31T15:47:56.697202+00:00", "trade", 5.715, 218.0]
["2026-08-31T15:47:56.737350+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:56.975400+00:00", "trade", 5.7198, 9.0]
["2026-08-31T15:47:56.977638+00:00", "trade", 5.72, 126.0]
["2026-08-31T15:47:56.977642+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.032170+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:47:57.054179+00:00", "trade", 5.7223, 1.0]
["2026-08-31T15:47:57.197834+00:00", "trade", 5.7199, 1000.0]
["2026-08-31T15:47:57.242437+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.277781+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.277801+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.277871+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.278147+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.278282+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.278448+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.278448+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.278598+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.279089+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.280653+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.328893+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.329279+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.329349+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.329870+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.402994+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.403937+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.914906+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:47:57.915459+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.915460+00:00", "trade", 5.72, 1174.0]
["2026-08-31T15:47:57.915463+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.915463+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:57.915466+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:47:57.915575+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915586+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.915586+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.915605+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915630+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915640+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915645+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915680+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915685+00:00", "trade", 5.72, 712.0]
["2026-08-31T15:47:57.915685+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:47:57.915755+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915760+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915846+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915870+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.915981+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916040+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916076+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916086+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916139+00:00", "trade", 5.72, 4100.0]
["2026-08-31T15:47:57.916143+00:00", "trade", 5.72, 700.0]
["2026-08-31T15:47:57.916146+00:00", "trade", 5.72, 110.0]
["2026-08-31T15:47:57.916146+00:00", "trade", 5.72, 323.0]
["2026-08-31T15:47:57.916148+00:00", "trade", 5.72, 700.0]
["2026-08-31T15:47:57.916154+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916154+00:00", "trade", 5.72, 4200.0]
["2026-08-31T15:47:57.916160+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:47:57.916160+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916160+00:00", "trade", 5.72, 362.0]
["2026-08-31T15:47:57.916160+00:00", "trade", 5.72, 358.0]
["2026-08-31T15:47:57.916160+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916164+00:00", "trade", 5.72, 361.0]
["2026-08-31T15:47:57.916164+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:47:57.916166+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916170+00:00", "trade", 5.72, 4000.0]
["2026-08-31T15:47:57.916170+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916171+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916176+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:47:57.916176+00:00", "trade", 5.72, 65.0]
["2026-08-31T15:47:57.916176+00:00", "trade", 5.72, 360.0]
["2026-08-31T15:47:57.916179+00:00", "trade", 5.72, 700.0]
["2026-08-31T15:47:57.916179+00:00", "trade", 5.72, 321.0]
["2026-08-31T15:47:57.916184+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916184+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916184+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:47:57.916184+00:00", "trade", 5.72, 75.0]
["2026-08-31T15:47:57.916186+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916188+00:00", "trade", 5.72, 700.0]
["2026-08-31T15:47:57.916188+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916191+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:47:57.916191+00:00", "trade", 5.72, 3500.0]
["2026-08-31T15:47:57.916196+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:57.916196+00:00", "trade", 5.72, 363.0]
["2026-08-31T15:47:57.916196+00:00", "trade", 5.72, 107.0]
["2026-08-31T15:47:57.916196+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916200+00:00", "trade", 5.72, 363.0]
["2026-08-31T15:47:57.916200+00:00", "trade", 5.72, 68.0]
["2026-08-31T15:47:57.916200+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916200+00:00", "trade", 5.72, 29.0]
["2026-08-31T15:47:57.916203+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916203+00:00", "trade", 5.72, 171.0]
["2026-08-31T15:47:57.916205+00:00", "trade", 5.72, 71.0]
["2026-08-31T15:47:57.916208+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:57.916212+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916214+00:00", "trade", 5.72, 900.0]
["2026-08-31T15:47:57.916216+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916222+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916222+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916231+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916238+00:00", "trade", 5.72, 322.0]
["2026-08-31T15:47:57.916245+00:00", "trade", 5.72, 28.0]
["2026-08-31T15:47:57.916256+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916266+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916271+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916307+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916325+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916331+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:47:57.916341+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:57.916341+00:00", "trade", 5.72, 365.0]
["2026-08-31T15:47:57.916347+00:00", "trade", 5.72, 365.0]
["2026-08-31T15:47:57.916347+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916347+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:47:57.916350+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916350+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:57.916352+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:47:57.916352+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916356+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:47:57.916379+00:00", "trade", 5.72, 6000.0]
["2026-08-31T15:47:57.916382+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916383+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:47:57.916383+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:47:57.916387+00:00", "quote", 5.72, 5.73]
["2026-08-31T15:47:57.916389+00:00", "trade", 5.72, 328.0]
["2026-08-31T15:47:57.916389+00:00", "trade", 5.72, 2700.0]
["2026-08-31T15:47:57.916389+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:47:57.916392+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916392+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:47:57.916395+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916395+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916402+00:00", "trade", 5.72, 362.0]
["2026-08-31T15:47:57.916402+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:47:57.916402+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:47:57.916402+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:47:57.916404+00:00", "trade", 5.72, 2365.0]
["2026-08-31T15:47:57.916410+00:00", "trade", 5.72, 18.0]
["2026-08-31T15:47:57.916419+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:57.916422+00:00", "trade", 5.72, 79.0]
["2026-08-31T15:47:57.916428+00:00", "trade", 5.72, 1152.0]
["2026-08-31T15:47:57.916428+00:00", "trade", 5.72, 358.0]
["2026-08-31T15:47:57.916428+00:00", "trade", 5.72, 75.0]
["2026-08-31T15:47:57.916457+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916459+00:00", "trade", 5.72, 463.0]
["2026-08-31T15:47:57.916459+00:00", "trade", 5.72, 363.0]
["2026-08-31T15:47:57.916461+00:00", "trade", 5.72, 68.0]
["2026-08-31T15:47:57.916462+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916462+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916462+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916462+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916462+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916464+00:00", "trade", 5.72, 163.0]
["2026-08-31T15:47:57.916467+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916488+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916491+00:00", "trade", 5.72, 57.0]
["2026-08-31T15:47:57.916492+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916495+00:00", "trade", 5.72, 362.0]
["2026-08-31T15:47:57.916495+00:00", "trade", 5.72, 262.0]
["2026-08-31T15:47:57.916500+00:00", "trade", 5.72, 254.0]
["2026-08-31T15:47:57.916500+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:47:57.916503+00:00", "trade", 5.72, 3800.0]
["2026-08-31T15:47:57.916507+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916517+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916533+00:00", "trade", 5.72, 2100.0]
["2026-08-31T15:47:57.916542+00:00", "trade", 5.72, 67.0]
["2026-08-31T15:47:57.916557+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916557+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916562+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916562+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916567+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916567+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916577+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916581+00:00", "trade", 5.72, 156.0]
["2026-08-31T15:47:57.916582+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916647+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916662+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916713+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:47:57.916719+00:00", "trade", 5.72, 3800.0]
["2026-08-31T15:47:57.916747+00:00", "quote", 5.72, 5.72]
["2026-08-31T15:47:57.916755+00:00", "trade", 5.72, 9.0]
["2026-08-31T15:47:57.916772+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916803+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916806+00:00", "trade", 5.725, 400.0]
["2026-08-31T15:47:57.916823+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916823+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916825+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:57.916834+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:57.916848+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916878+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916878+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916898+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916903+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916903+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916909+00:00", "trade", 5.72, 1300.0]
["2026-08-31T15:47:57.916923+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.916960+00:00", "trade", 5.72, 94.0]
["2026-08-31T15:47:57.916967+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:47:57.916967+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:47:57.916972+00:00", "trade", 5.72, 94.0]
["2026-08-31T15:47:57.916972+00:00", "trade", 5.72, 2400.0]
["2026-08-31T15:47:57.916976+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916976+00:00", "trade", 5.72, 328.0]
["2026-08-31T15:47:57.916980+00:00", "trade", 5.72, 55.0]
["2026-08-31T15:47:57.916980+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916984+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916984+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916984+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:47:57.916988+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916988+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916990+00:00", "trade", 5.72, 480.0]
["2026-08-31T15:47:57.916990+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:57.916996+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.916996+00:00", "trade", 5.72, 1837.0]
["2026-08-31T15:47:57.916999+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:47:57.917008+00:00", "trade", 5.72, 800.0]
["2026-08-31T15:47:57.917023+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:47:57.917043+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917068+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917068+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917095+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:47:57.917139+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917141+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:47:57.917143+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917183+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917219+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917223+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917223+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917294+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917424+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917484+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917525+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:47:57.917584+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917589+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.917619+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.918020+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.918030+00:00", "trade", 5.725, 5.0]
["2026-08-31T15:47:57.918081+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.918106+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.918662+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.918862+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.919263+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.920145+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.920196+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.920416+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.921014+00:00", "trade", 5.72, 18.0]
["2026-08-31T15:47:57.921143+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.921584+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:57.925440+00:00", "trade", 5.725, 100.0]
["2026-08-31T15:47:57.926360+00:00", "trade", 5.72, 1094.0]
["2026-08-31T15:47:57.929367+00:00", "trade", 5.72, 793.0]
["2026-08-31T15:47:57.932206+00:00", "trade", 5.725, 300.0]
["2026-08-31T15:47:58.025802+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.026719+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.224695+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.242301+00:00", "trade", 5.72, 4883.0]
["2026-08-31T15:47:58.400940+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.460076+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.490047+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.522700+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.614380+00:00", "trade", 5.7162, 4000.0]
["2026-08-31T15:47:58.783185+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:58.917109+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:59.972622+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:47:59.998398+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.188556+00:00", "trade", 5.715, 107.0]
["2026-08-31T15:48:00.243527+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.243587+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.243592+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.244539+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.245020+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.523067+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:00.525668+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:02.447161+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:48:02.645720+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:02.670448+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:48:02.671005+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:03.308979+00:00", "trade", 5.7172, 50.0]
["2026-08-31T15:48:03.692978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:03.693033+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:03.693540+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:04.310101+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:48:05.082595+00:00", "trade", 5.7199, 9500.0]
["2026-08-31T15:48:05.489253+00:00", "trade", 5.72, 4883.0]
["2026-08-31T15:48:06.101325+00:00", "trade", 5.7173, 100.0]
["2026-08-31T15:48:06.789835+00:00", "trade", 5.715, 9000.0]
["2026-08-31T15:48:06.790427+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.790507+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.801094+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:06.802070+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.802190+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.802551+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.887396+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:48:06.888460+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.888536+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:06.890059+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.144981+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.145101+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.145542+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.145542+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.226645+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.285246+00:00", "trade", 5.7213, 13.0]
["2026-08-31T15:48:07.629219+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.629259+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.788709+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.789190+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.897267+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.897307+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:07.934612+00:00", "trade", 5.7175, 174.0]
["2026-08-31T15:48:07.934988+00:00", "trade", 5.7175, 1.0]
["2026-08-31T15:48:07.996205+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:48:08.073862+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:08.112695+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:08.137150+00:00", "trade", 5.72, 4678.0]
["2026-08-31T15:48:08.394999+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:48:08.395026+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:48:08.580604+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:48:08.906547+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:48:08.944714+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:08.972289+00:00", "trade", 5.715, 250.0]
["2026-08-31T15:48:09.172959+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:09.173004+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:09.173480+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:09.205732+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:09.416281+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:48:09.417240+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:09.417281+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:09.417561+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:10.019554+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:10.080214+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:10.158239+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:10.158360+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:11.703502+00:00", "trade", 5.7171, 5.0]
["2026-08-31T15:48:12.417281+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:48:12.472496+00:00", "trade", 5.7213, 1.0]
["2026-08-31T15:48:14.681312+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.681329+00:00", "trade", 5.72, 50.0]
["2026-08-31T15:48:14.681783+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.681783+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.681783+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.681828+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.682269+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.682309+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:14.771341+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.508100+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.698356+00:00", "trade", 5.72, 26.0]
["2026-08-31T15:48:15.700122+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.700559+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.776945+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.823000+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.824433+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:15.824473+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.025151+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.025151+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.025266+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.025587+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.101093+00:00", "trade", 5.721, 51.0]
["2026-08-31T15:48:16.102215+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.102651+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.104094+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.480540+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.481036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.481528+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.508467+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.775753+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.802361+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:16.813224+00:00", "trade", 5.715, 30.0]
["2026-08-31T15:48:16.813263+00:00", "trade", 5.715, 50.0]
["2026-08-31T15:48:16.813281+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:48:16.813287+00:00", "trade", 5.71, 30.0]
["2026-08-31T15:48:16.831249+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:48:17.457095+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:17.457095+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:17.457366+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:17.457571+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:17.734540+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:17.734586+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:17.734591+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:18.055490+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:20.454855+00:00", "trade", 5.7211, 2.0]
["2026-08-31T15:48:21.019770+00:00", "trade", 5.7145, 200.0]
["2026-08-31T15:48:21.284924+00:00", "trade", 5.7179, 200.0]
["2026-08-31T15:48:21.307827+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:24.643965+00:00", "trade", 5.7212, 100.0]
["2026-08-31T15:48:24.647222+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:48:24.647222+00:00", "trade", 5.715, 16.0]
["2026-08-31T15:48:24.647307+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:24.647809+00:00", "trade", 5.715, 11.0]
["2026-08-31T15:48:26.315869+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:26.315874+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:26.315909+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:26.315954+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:26.316897+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:26.316902+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:29.998431+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:30.848525+00:00", "trade", 5.721, 1.0]
["2026-08-31T15:48:34.127419+00:00", "trade", 5.7162, 100.0]
["2026-08-31T15:48:34.475441+00:00", "trade", 5.715, 408.0]
["2026-08-31T15:48:34.614197+00:00", "trade", 5.721, 100.0]
["2026-08-31T15:48:34.858245+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:35.367618+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:37.932543+00:00", "trade", 5.7114, 1.0]
["2026-08-31T15:48:40.662369+00:00", "trade", 5.7189, 58.0]
["2026-08-31T15:48:40.663383+00:00", "trade", 5.715, 13.0]
["2026-08-31T15:48:40.873731+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:41.023123+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:41.095695+00:00", "trade", 5.7212, 15.0]
["2026-08-31T15:48:41.310956+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:48:41.405932+00:00", "trade", 5.715, 139.0]
["2026-08-31T15:48:42.252829+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:42.253871+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:42.849497+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:48:43.015101+00:00", "trade", 5.7137, 1.0]
["2026-08-31T15:48:43.100998+00:00", "trade", 5.7213, 27.0]
["2026-08-31T15:48:43.264112+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:48:44.775910+00:00", "trade", 5.717, 5.0]
["2026-08-31T15:48:47.716166+00:00", "trade", 5.7199, 10.0]
["2026-08-31T15:48:48.559081+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:48.559683+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:48.559688+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:48.560164+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:48.581680+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:48.631635+00:00", "trade", 5.7201, 1.0]
["2026-08-31T15:48:49.009519+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:49.047760+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:49.764573+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:48:50.292961+00:00", "trade", 5.7208, 1.0]
["2026-08-31T15:48:51.992739+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:51.992944+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:51.998886+00:00", "trade", 5.715, 3700.0]
["2026-08-31T15:48:52.002928+00:00", "trade", 5.715, 1700.0]
["2026-08-31T15:48:52.008533+00:00", "trade", 5.715, 277.0]
["2026-08-31T15:48:52.008536+00:00", "trade", 5.715, 1223.0]
["2026-08-31T15:48:52.011519+00:00", "trade", 5.715, 700.0]
["2026-08-31T15:48:52.014860+00:00", "trade", 5.715, 600.0]
["2026-08-31T15:48:52.017401+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:48:52.019485+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:48:52.021912+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:48:52.026666+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:48:52.029959+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:48:52.031845+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:48:52.057463+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:48:52.064211+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:52.068378+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:53.411664+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:48:53.491399+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:48:54.881623+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:54.882139+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.004792+00:00", "trade", 5.715, 2700.0]
["2026-08-31T15:48:57.027295+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:48:57.030939+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.030972+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:48:57.030979+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:48:57.030980+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.030981+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:57.031445+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:48:57.036417+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.036462+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.037751+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.052551+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.052561+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.052579+00:00", "trade", 5.715, 600.0]
["2026-08-31T15:48:57.052579+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:48:57.052601+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.052630+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:48:57.052630+00:00", "trade", 5.71, 24.0]
["2026-08-31T15:48:57.052671+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.052681+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.053167+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.059227+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.063591+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:48:57.092255+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.093158+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.144044+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:57.983851+00:00", "trade", 5.7206, 100.0]
["2026-08-31T15:48:58.379515+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:58.380432+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:58.451996+00:00", "trade", 5.71, 5000.0]
["2026-08-31T15:48:59.595781+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:48:59.595830+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:59.596261+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:59.596268+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:48:59.597214+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:59.782635+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:48:59.793881+00:00", "trade", 5.71, 1000.0]
["2026-08-31T15:48:59.794031+00:00", "trade", 5.715, 1000.0]
["2026-08-31T15:48:59.998465+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:00.065295+00:00", "trade", 5.7191, 1.0]
["2026-08-31T15:49:00.066317+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:49:00.363001+00:00", "trade", 5.7101, 9500.0]
["2026-08-31T15:49:00.397457+00:00", "trade", 5.715, 9000.0]
["2026-08-31T15:49:00.595841+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226146+00:00", "trade", 5.71, 160.0]
["2026-08-31T15:49:01.226146+00:00", "trade", 5.71, 1200.0]
["2026-08-31T15:49:01.226152+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226152+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:49:01.226152+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226157+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226158+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:49:01.226158+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:49:01.226161+00:00", "trade", 5.71, 187.0]
["2026-08-31T15:49:01.226161+00:00", "trade", 5.71, 235.0]
["2026-08-31T15:49:01.226165+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226165+00:00", "trade", 5.71, 1040.0]
["2026-08-31T15:49:01.226171+00:00", "trade", 5.71, 1900.0]
["2026-08-31T15:49:01.226171+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:49:01.226171+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:49:01.226176+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:49:01.226176+00:00", "trade", 5.71, 700.0]
["2026-08-31T15:49:01.226178+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226178+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226183+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226183+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226183+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:49:01.226187+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226187+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226188+00:00", "trade", 5.71, 55.0]
["2026-08-31T15:49:01.226188+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:49:01.226191+00:00", "trade", 5.71, 36.0]
["2026-08-31T15:49:01.226192+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226192+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226195+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:49:01.226195+00:00", "trade", 5.71, 645.0]
["2026-08-31T15:49:01.226197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226200+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226200+00:00", "trade", 5.71, 528.0]
["2026-08-31T15:49:01.226202+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226202+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226202+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226202+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226203+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226203+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:49:01.226206+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:49:01.226210+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:49:01.226210+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:49:01.226215+00:00", "trade", 5.71, 600.0]
["2026-08-31T15:49:01.226215+00:00", "trade", 5.71, 500.0]
["2026-08-31T15:49:01.226215+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226215+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:49:01.226215+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226218+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:49:01.226218+00:00", "trade", 5.71, 800.0]
["2026-08-31T15:49:01.226218+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226218+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226221+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:49:01.226221+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 120.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 1000.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 5.0]
["2026-08-31T15:49:01.226225+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:49:01.226230+00:00", "trade", 5.71, 700.0]
["2026-08-31T15:49:01.226230+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:49:01.226230+00:00", "trade", 5.71, 6500.0]
["2026-08-31T15:49:01.226234+00:00", "trade", 5.71, 109.0]
["2026-08-31T15:49:01.226234+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:49:01.226242+00:00", "trade", 5.71, 191.0]
["2026-08-31T15:49:01.226245+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.226272+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226277+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226282+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226362+00:00", "trade", 5.71, 285.0]
["2026-08-31T15:49:01.226362+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226365+00:00", "trade", 5.71, 201.0]
["2026-08-31T15:49:01.226367+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:49:01.226402+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:49:01.226413+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:49:01.226417+00:00", "trade", 5.71, 448.0]
["2026-08-31T15:49:01.226417+00:00", "trade", 5.71, 57.0]
["2026-08-31T15:49:01.226422+00:00", "trade", 5.71, 62.0]
["2026-08-31T15:49:01.226422+00:00", "trade", 5.71, 229.0]
["2026-08-31T15:49:01.226422+00:00", "trade", 5.71, 101.0]
["2026-08-31T15:49:01.226425+00:00", "trade", 5.71, 67.0]
["2026-08-31T15:49:01.226425+00:00", "trade", 5.71, 328.0]
["2026-08-31T15:49:01.226458+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:49:01.226473+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226477+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226487+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226628+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226668+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226723+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226733+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226773+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226788+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226813+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226818+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226823+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226843+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226893+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.226999+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.227339+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.228142+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.228206+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.228317+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.228924+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:49:01.232620+00:00", "trade", 5.705, 44.0]
["2026-08-31T15:49:01.236337+00:00", "trade", 5.71, 12.0]
["2026-08-31T15:49:01.242405+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.327849+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.586745+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:01.608716+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:01.608915+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:01.619653+00:00", "trade", 5.705, 400.0]
["2026-08-31T15:49:01.619653+00:00", "trade", 5.705, 800.0]
["2026-08-31T15:49:01.623280+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:01.743368+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:03.515015+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:04.322752+00:00", "trade", 5.705, 50.0]
["2026-08-31T15:49:04.573059+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:04.573083+00:00", "trade", 5.705, 150.0]
["2026-08-31T15:49:04.762901+00:00", "trade", 5.705, 4.0]
["2026-08-31T15:49:04.961058+00:00", "trade", 5.7095, 100.0]
["2026-08-31T15:49:04.978075+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:06.227204+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:49:06.227282+00:00", "trade", 5.705, 3.0]
["2026-08-31T15:49:06.568495+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:06.894957+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:07.848050+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:07.917536+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:08.885827+00:00", "trade", 5.702, 1.0]
["2026-08-31T15:49:08.922199+00:00", "trade", 5.7187, 200.0]
["2026-08-31T15:49:09.771258+00:00", "trade", 5.7034, 1.0]
["2026-08-31T15:49:10.227191+00:00", "trade", 5.7, 3.0]
["2026-08-31T15:49:10.377733+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:10.507025+00:00", "trade", 5.7095, 800.0]
["2026-08-31T15:49:11.063756+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:11.235530+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:11.236121+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:11.987139+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:11.987655+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:12.341239+00:00", "trade", 5.7063, 4678.0]
["2026-08-31T15:49:12.342244+00:00", "trade", 5.705, 2.0]
["2026-08-31T15:49:13.664151+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:49:13.888858+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:49:14.616678+00:00", "trade", 5.7194, 2.0]
["2026-08-31T15:49:15.014101+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:49:15.199421+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:16.854034+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:49:18.139044+00:00", "trade", 5.705, 24.0]
["2026-08-31T15:49:18.550629+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:19.924129+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:19.951020+00:00", "trade", 5.705, 8.0]
["2026-08-31T15:49:20.006425+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:20.221267+00:00", "trade", 5.705, 12.0]
["2026-08-31T15:49:21.294005+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:21.682334+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:21.683066+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:22.168442+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:22.169048+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:22.193070+00:00", "trade", 5.705, 400.0]
["2026-08-31T15:49:22.193073+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:23.018674+00:00", "trade", 5.7194, 200.0]
["2026-08-31T15:49:23.474246+00:00", "trade", 5.7192, 1.0]
["2026-08-31T15:49:23.642773+00:00", "trade", 5.7196, 32.0]
["2026-08-31T15:49:24.094637+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:24.665707+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:26.113356+00:00", "trade", 5.7095, 1.0]
["2026-08-31T15:49:27.853786+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:28.970271+00:00", "trade", 5.7067, 10.0]
["2026-08-31T15:49:29.510504+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:49:29.998477+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:31.120824+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:31.272308+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:49:31.945882+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:49:32.397449+00:00", "trade", 5.7, 300.0]
["2026-08-31T15:49:32.481727+00:00", "trade", 5.705, 10.0]
["2026-08-31T15:49:35.137268+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:49:35.137298+00:00", "trade", 5.705, 25.0]
["2026-08-31T15:49:35.137422+00:00", "trade", 5.705, 25.0]
["2026-08-31T15:49:36.628631+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:36.982869+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:37.176952+00:00", "trade", 5.719, 1.0]
["2026-08-31T15:49:37.282858+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:37.504338+00:00", "trade", 5.719, 200.0]
["2026-08-31T15:49:39.168753+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:39.267667+00:00", "trade", 5.7067, 5.0]
["2026-08-31T15:49:39.269086+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:39.366839+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:39.367260+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:39.971048+00:00", "trade", 5.7086, 2.0]
["2026-08-31T15:49:40.728786+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:40.979338+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:41.563098+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:41.567130+00:00", "trade", 5.705, 800.0]
["2026-08-31T15:49:42.611253+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:42.611734+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:46.832365+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:49:46.832893+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:46.833359+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:47.562776+00:00", "trade", 5.705, 400.0]
["2026-08-31T15:49:47.677378+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:47.680691+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:47.703119+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:47.704417+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:48.226961+00:00", "trade", 5.7067, 1.0]
["2026-08-31T15:49:48.334455+00:00", "trade", 5.7067, 10.0]
["2026-08-31T15:49:48.341251+00:00", "trade", 5.708, 1.0]
["2026-08-31T15:49:49.780445+00:00", "trade", 5.7068, 1.0]
["2026-08-31T15:49:50.226042+00:00", "trade", 5.7058, 1000.0]
["2026-08-31T15:49:51.487576+00:00", "trade", 5.7189, 1.0]
["2026-08-31T15:49:52.086229+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:49:52.086238+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:49:52.346819+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:52.347300+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:53.057376+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:53.058403+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:53.594980+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:53.993655+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:49:53.995766+00:00", "trade", 5.705, 1125.0]
["2026-08-31T15:49:53.996520+00:00", "trade", 5.705, 1125.0]
["2026-08-31T15:49:53.997308+00:00", "trade", 5.705, 950.0]
["2026-08-31T15:49:54.162236+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:49:54.162236+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:49:54.276385+00:00", "trade", 5.7048, 4883.0]
["2026-08-31T15:49:54.474093+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:54.831329+00:00", "trade", 5.7041, 4883.0]
["2026-08-31T15:49:55.010946+00:00", "trade", 5.7067, 3.0]
["2026-08-31T15:49:55.011316+00:00", "trade", 5.7067, 1.0]
["2026-08-31T15:49:56.961219+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:56.962392+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:57.034138+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:57.055159+00:00", "trade", 5.7154, 1.0]
["2026-08-31T15:49:57.062069+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:57.205430+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:58.112490+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:58.244439+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:58.245421+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:58.245491+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:58.245513+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:49:58.247762+00:00", "trade", 5.705, 1125.0]
["2026-08-31T15:49:58.248439+00:00", "trade", 5.705, 575.0]
["2026-08-31T15:49:58.249362+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:49:58.521784+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:58.533703+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.009225+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.461012+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:49:59.562913+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.562979+00:00", "trade", 5.7, 4.0]
["2026-08-31T15:49:59.563018+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.563033+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.563559+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.563559+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.564121+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.565118+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.574187+00:00", "trade", 5.7, 41.0]
["2026-08-31T15:49:59.574547+00:00", "trade", 5.7, 63.0]
["2026-08-31T15:49:59.574737+00:00", "trade", 5.7, 349.0]
["2026-08-31T15:49:59.575582+00:00", "trade", 5.7, 43.0]
["2026-08-31T15:49:59.575675+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:49:59.575778+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.575813+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:49:59.575994+00:00", "trade", 5.7, 209.0]
["2026-08-31T15:49:59.576045+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:49:59.576063+00:00", "trade", 5.7, 247.0]
["2026-08-31T15:49:59.576108+00:00", "trade", 5.7, 6.0]
["2026-08-31T15:49:59.576168+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:49:59.998505+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:00.046579+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:00.158189+00:00", "trade", 5.7067, 70.0]
["2026-08-31T15:50:00.158471+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:00.158562+00:00", "trade", 5.7067, 1.0]
["2026-08-31T15:50:00.450870+00:00", "trade", 5.704, 1.0]
["2026-08-31T15:50:00.514989+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:00.642714+00:00", "trade", 5.7021, 1.0]
["2026-08-31T15:50:01.152082+00:00", "trade", 5.7182, 23.0]
["2026-08-31T15:50:01.557692+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:01.652823+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:01.655254+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:01.686475+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:50:01.687215+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:01.688077+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:01.798760+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:02.175198+00:00", "trade", 5.7182, 300.0]
["2026-08-31T15:50:02.813883+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:02.856108+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:03.042463+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:50:03.043839+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:03.471848+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:03.474030+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:03.907692+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:04.262858+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:50:04.262947+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.262982+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.263017+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.263423+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.264395+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.264485+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.265698+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.344872+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.532333+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.858399+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:04.858860+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:05.038387+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:50:06.052151+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:06.090450+00:00", "trade", 5.704, 1.0]
["2026-08-31T15:50:06.143794+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:06.144561+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:06.145909+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:06.168172+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:06.318921+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:07.161179+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:07.466120+00:00", "trade", 5.7067, 10.0]
["2026-08-31T15:50:08.442767+00:00", "trade", 5.7054, 1.0]
["2026-08-31T15:50:09.481888+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:10.431921+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:50:10.645806+00:00", "trade", 5.7044, 1.0]
["2026-08-31T15:50:11.445144+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:11.818486+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:50:11.820222+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:12.524372+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:12.904197+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:13.090749+00:00", "trade", 5.7181, 1.0]
["2026-08-31T15:50:13.946475+00:00", "trade", 5.7041, 1.0]
["2026-08-31T15:50:14.706303+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:14.906214+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:15.024545+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:16.187143+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:16.661675+00:00", "trade", 5.7044, 21.0]
["2026-08-31T15:50:16.662791+00:00", "trade", 5.705, 4.0]
["2026-08-31T15:50:16.663076+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:16.860621+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:17.192993+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:20.231413+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:20.333392+00:00", "trade", 5.7182, 100.0]
["2026-08-31T15:50:20.458330+00:00", "trade", 5.7099, 1.0]
["2026-08-31T15:50:21.191827+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:21.443632+00:00", "trade", 5.7051, 1.0]
["2026-08-31T15:50:22.784779+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:22.847088+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:24.330351+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:50:25.145697+00:00", "trade", 5.705, 300.0]
["2026-08-31T15:50:25.149943+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:50:25.737214+00:00", "trade", 5.7181, 1.0]
["2026-08-31T15:50:26.718462+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:50:27.414130+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:27.415133+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:28.164216+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:28.798501+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:29.998517+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:30.288338+00:00", "trade", 5.7044, 5.0]
["2026-08-31T15:50:30.528400+00:00", "trade", 5.705, 10.0]
["2026-08-31T15:50:30.528412+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:50:31.556672+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:31.556677+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:31.556752+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:31.986006+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:50:31.987016+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.230822+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.230887+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.233192+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.345003+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.595665+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.821503+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:32.847001+00:00", "trade", 5.705, 10.0]
["2026-08-31T15:50:33.885706+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:34.131758+00:00", "trade", 5.7098, 611.0]
["2026-08-31T15:50:34.201058+00:00", "trade", 5.7185, 200.0]
["2026-08-31T15:50:34.428719+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:34.429100+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:34.560378+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:50:35.218599+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.219131+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.530707+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.530788+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.530838+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.531103+00:00", "trade", 5.705, 40.0]
["2026-08-31T15:50:35.531805+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.531855+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.531957+00:00", "trade", 5.705, 40.0]
["2026-08-31T15:50:35.532597+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.533774+00:00", "trade", 5.7, 11.0]
["2026-08-31T15:50:35.535410+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:50:35.537021+00:00", "trade", 5.7, 19.0]
["2026-08-31T15:50:35.539175+00:00", "trade", 5.705, 500.0]
["2026-08-31T15:50:35.539178+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.539649+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:35.605958+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:50:35.692585+00:00", "trade", 5.707, 10.0]
["2026-08-31T15:50:35.693375+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.330295+00:00", "trade", 5.7082, 9000.0]
["2026-08-31T15:50:36.547017+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.547568+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.547623+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.566573+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.595197+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.629824+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.630871+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.870474+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:50:36.871364+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:36.996868+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:50:37.180124+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.180550+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.405014+00:00", "trade", 5.7099, 10.0]
["2026-08-31T15:50:37.549399+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.549399+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.549473+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.550065+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.554631+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.562013+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:37.748898+00:00", "trade", 5.705, 8.0]
["2026-08-31T15:50:38.042120+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:50:38.120466+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:50:38.120924+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.127926+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.127984+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:50:38.129231+00:00", "trade", 5.71, 12.0]
["2026-08-31T15:50:38.129319+00:00", "trade", 5.71, 181.0]
["2026-08-31T15:50:38.319677+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.534512+00:00", "trade", 5.71, 12.0]
["2026-08-31T15:50:38.536358+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.536518+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.536834+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.541793+00:00", "trade", 5.7071, 10.0]
["2026-08-31T15:50:38.559748+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.560029+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.560285+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.560350+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.560455+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.579215+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.579626+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.579691+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.686129+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.686139+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:38.686194+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:39.724677+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:39.724747+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:39.729235+00:00", "trade", 5.705, 10.0]
["2026-08-31T15:50:39.826810+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:39.827727+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:40.957101+00:00", "trade", 5.705, 9000.0]
["2026-08-31T15:50:41.001306+00:00", "trade", 5.7014, 17.0]
["2026-08-31T15:50:41.005631+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:41.060792+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:41.060842+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:41.060857+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:41.082088+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:41.082150+00:00", "trade", 5.7099, 10.0]
["2026-08-31T15:50:41.082159+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:50:41.490305+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:41.490321+00:00", "trade", 5.7014, 1.0]
["2026-08-31T15:50:41.795040+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.102146+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.321007+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.322456+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.414938+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:50:42.426609+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.593346+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.869705+00:00", "trade", 5.7096, 4883.0]
["2026-08-31T15:50:42.951814+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:42.953062+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:43.621440+00:00", "trade", 5.7099, 10.0]
["2026-08-31T15:50:44.033559+00:00", "trade", 5.7099, 100.0]
["2026-08-31T15:50:44.238332+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:44.626204+00:00", "trade", 5.705, 9000.0]
["2026-08-31T15:50:44.712957+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:44.713433+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:44.944617+00:00", "trade", 5.7076, 306.0]
["2026-08-31T15:50:44.944975+00:00", "trade", 5.7076, 1.0]
["2026-08-31T15:50:45.173645+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:50:45.209809+00:00", "trade", 5.7038, 2.0]
["2026-08-31T15:50:45.719914+00:00", "trade", 5.71, 4883.0]
["2026-08-31T15:50:46.696749+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:46.697787+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.136767+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.136872+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.136937+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.137423+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.137423+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.214746+00:00", "trade", 5.717, 1.0]
["2026-08-31T15:50:47.860525+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:47.892746+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.008923+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.176627+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.176743+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.176748+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.237176+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.347294+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.347544+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.347735+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.375666+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.377370+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384257+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384267+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384352+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384402+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384452+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384517+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.384592+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385184+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385394+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385399+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385399+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385429+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385520+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.385570+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.386507+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.426412+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:48.647124+00:00", "trade", 5.709, 1.0]
["2026-08-31T15:50:49.119086+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:49.119627+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:49.119948+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:49.785081+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:49.785151+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:49.785202+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:50.212900+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:50.212961+00:00", "trade", 5.7001, 1.0]
["2026-08-31T15:50:50.240621+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:50.240642+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:50:50.373874+00:00", "trade", 5.7078, 4883.0]
["2026-08-31T15:50:50.800814+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:51.700726+00:00", "trade", 5.7, 6.0]
["2026-08-31T15:50:51.907459+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:51.936483+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.021711+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.151751+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.151791+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.151931+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.159543+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:50:52.260400+00:00", "trade", 5.705, 100.0]
["2026-08-31T15:50:52.262073+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.263171+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.265984+00:00", "trade", 5.71, 5.0]
["2026-08-31T15:50:52.266053+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.284611+00:00", "trade", 5.709, 1.0]
["2026-08-31T15:50:52.284653+00:00", "trade", 5.709, 7.0]
["2026-08-31T15:50:52.302545+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:52.465152+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:53.606098+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:53.787790+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:53.842072+00:00", "trade", 5.7075, 500.0]
["2026-08-31T15:50:54.284372+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:54.520740+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:54.935492+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.048612+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.048667+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.048722+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.048812+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.285972+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.323010+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:55.882863+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:57.037747+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:57.037797+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:57.037842+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:57.440391+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:57.441343+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:57.674383+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:50:58.382335+00:00", "trade", 5.71, 46.0]
["2026-08-31T15:50:58.832684+00:00", "trade", 5.7099, 10000.0]
["2026-08-31T15:50:59.165360+00:00", "trade", 5.7071, 1.0]
["2026-08-31T15:50:59.184450+00:00", "trade", 5.7062, 1.0]
["2026-08-31T15:50:59.998546+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.011712+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.011787+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.012674+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.068342+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.068353+00:00", "trade", 5.7081, 1.0]
["2026-08-31T15:51:00.069184+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.069955+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.070016+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.070086+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.193430+00:00", "trade", 5.705, 1.0]
["2026-08-31T15:51:00.724774+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.725251+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:00.795763+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:01.023044+00:00", "trade", 5.705, 200.0]
["2026-08-31T15:51:01.586040+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:03.429235+00:00", "trade", 5.71, 630.0]
["2026-08-31T15:51:03.430024+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:03.682831+00:00", "trade", 5.7099, 50.0]
["2026-08-31T15:51:04.118533+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:04.315138+00:00", "trade", 5.705, 5.0]
["2026-08-31T15:51:04.337724+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:51:04.338130+00:00", "trade", 5.71, 2400.0]
["2026-08-31T15:51:04.338134+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:51:04.338134+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:51:04.338137+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:51:04.338139+00:00", "trade", 5.71, 600.0]
["2026-08-31T15:51:04.338199+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:51:04.338242+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:04.338242+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:04.338252+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:51:04.338312+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338323+00:00", "trade", 5.71, 12.0]
["2026-08-31T15:51:04.338323+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:51:04.338329+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:51:04.338329+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:51:04.338337+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338342+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338357+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338357+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338359+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:51:04.338359+00:00", "trade", 5.71, 173.0]
["2026-08-31T15:51:04.338362+00:00", "trade", 5.71, 528.0]
["2026-08-31T15:51:04.338362+00:00", "trade", 5.71, 3018.0]
["2026-08-31T15:51:04.338362+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338362+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338387+00:00", "trade", 5.71, 482.0]
["2026-08-31T15:51:04.338387+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:51:04.338387+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:51:04.338392+00:00", "trade", 5.71, 500.0]
["2026-08-31T15:51:04.338411+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:51:04.338423+00:00", "trade", 5.71, 40.0]
["2026-08-31T15:51:04.338425+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:51:04.338428+00:00", "trade", 5.71, 16.0]
["2026-08-31T15:51:04.338434+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:51:04.338441+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:51:04.338443+00:00", "trade", 5.71, 29.0]
["2026-08-31T15:51:04.338567+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338602+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338602+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338643+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:51:04.338650+00:00", "trade", 5.71, 14.0]
["2026-08-31T15:51:04.338718+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.338728+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.338818+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.338833+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.338933+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:51:04.338943+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.338993+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.339053+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:51:04.339194+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.339244+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.339334+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.339946+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.340274+00:00", "trade", 5.71, 11.0]
["2026-08-31T15:51:04.341607+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:51:04.343582+00:00", "trade", 5.715, 1100.0]
["2026-08-31T15:51:04.347293+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.348872+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.351915+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:51:04.353536+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:51:04.362858+00:00", "trade", 5.715, 800.0]
["2026-08-31T15:51:04.362885+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:51:04.362970+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.363018+00:00", "trade", 5.715, 1000.0]
["2026-08-31T15:51:04.363261+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.363276+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.363457+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:51:04.363733+00:00", "trade", 5.715, 1000.0]
["2026-08-31T15:51:04.363794+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:51:04.364720+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:51:04.369471+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:51:04.372442+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:51:04.380723+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.380904+00:00", "trade", 5.715, 800.0]
["2026-08-31T15:51:04.390347+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:51:04.391458+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.391592+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:51:04.391629+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.438405+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.438405+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.438811+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.447316+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.638802+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:04.639709+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:05.022918+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:51:05.023879+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:05.024315+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:05.894164+00:00", "trade", 5.7101, 9000.0]
["2026-08-31T15:51:05.957088+00:00", "trade", 5.7102, 4883.0]
["2026-08-31T15:51:06.495292+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:07.565404+00:00", "trade", 5.71, 90.0]
["2026-08-31T15:51:07.566412+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:07.573220+00:00", "trade", 5.7163, 1.0]
["2026-08-31T15:51:07.639462+00:00", "trade", 5.7101, 10000.0]
["2026-08-31T15:51:07.856509+00:00", "trade", 5.7105, 4883.0]
["2026-08-31T15:51:09.760588+00:00", "trade", 5.71, 9000.0]
["2026-08-31T15:51:09.843396+00:00", "trade", 5.7106, 4883.0]
["2026-08-31T15:51:10.635064+00:00", "trade", 5.7159, 100.0]
["2026-08-31T15:51:10.694945+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:51:10.742788+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:11.131524+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:11.132180+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:11.615924+00:00", "trade", 5.715, 30.0]
["2026-08-31T15:51:11.754533+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:51:12.783571+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:51:13.399043+00:00", "trade", 5.71, 90.0]
["2026-08-31T15:51:13.521022+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:51:14.340513+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:14.343184+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:14.742713+00:00", "trade", 5.7174, 177.0]
["2026-08-31T15:51:15.190708+00:00", "trade", 5.715, 9000.0]
["2026-08-31T15:51:15.976987+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:51:18.528173+00:00", "trade", 5.7158, 1.0]
["2026-08-31T15:51:18.637011+00:00", "trade", 5.71, 15.0]
["2026-08-31T15:51:18.798195+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:51:18.809869+00:00", "trade", 5.71, 12.0]
["2026-08-31T15:51:19.232841+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:51:20.103485+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:51:20.103487+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.103566+00:00", "trade", 5.715, 198.0]
["2026-08-31T15:51:20.103648+00:00", "trade", 5.715, 239.0]
["2026-08-31T15:51:20.103728+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.103729+00:00", "trade", 5.715, 1929.0]
["2026-08-31T15:51:20.103733+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.103798+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.103804+00:00", "trade", 5.715, 3900.0]
["2026-08-31T15:51:20.103848+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.103863+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.123405+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:20.123429+00:00", "trade", 5.715, 234.0]
["2026-08-31T15:51:21.198750+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:21.198885+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:21.835566+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:21.979774+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:21.979864+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:22.018792+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:22.018857+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:22.063861+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:51:22.063929+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:22.064275+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:22.590874+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:23.113057+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:23.113116+00:00", "trade", 5.7125, 200.0]
["2026-08-31T15:51:23.662775+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:23.700996+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:23.972443+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:23.972493+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:23.972836+00:00", "trade", 5.715, 90.0]
["2026-08-31T15:51:24.417362+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:27.363160+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:29.588446+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:51:29.998574+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:30.512567+00:00", "trade", 5.714, 600.0]
["2026-08-31T15:51:30.973474+00:00", "trade", 5.715, 12.0]
["2026-08-31T15:51:31.098915+00:00", "trade", 5.7155, 1.0]
["2026-08-31T15:51:31.277615+00:00", "trade", 5.7092, 1.0]
["2026-08-31T15:51:31.363855+00:00", "trade", 5.7101, 10000.0]
["2026-08-31T15:51:32.103765+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:32.994054+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:33.365017+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:51:33.980239+00:00", "trade", 5.71, 9.0]
["2026-08-31T15:51:34.655329+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:34.655530+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:34.656141+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:34.667318+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:34.667483+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:35.058907+00:00", "trade", 5.71, 90.0]
["2026-08-31T15:51:35.060268+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:35.228980+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:35.229130+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:35.229531+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:35.528804+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:35.908708+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:36.288487+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:36.815607+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:36.839349+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.360129+00:00", "trade", 5.7185, 1600.0]
["2026-08-31T15:51:37.360836+00:00", "trade", 5.7185, 400.0]
["2026-08-31T15:51:37.427532+00:00", "trade", 5.715, 50.0]
["2026-08-31T15:51:37.520490+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.520560+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.520580+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.521517+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.536498+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.829716+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:37.829746+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:38.130419+00:00", "trade", 5.71, 90.0]
["2026-08-31T15:51:38.131951+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:38.132259+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:51:38.132269+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:51:38.132395+00:00", "trade", 5.715, 480.0]
["2026-08-31T15:51:38.414278+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:38.414338+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:38.418969+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:38.428086+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:39.057258+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:39.341721+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:39.342467+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:40.822000+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:40.824185+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:41.961873+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:41.961933+00:00", "trade", 5.71, 15000.0]
["2026-08-31T15:51:41.962435+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:42.710335+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:42.710791+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:42.962866+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:45.562390+00:00", "trade", 5.715, 6.0]
["2026-08-31T15:51:46.329100+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.111533+00:00", "trade", 5.7101, 90.0]
["2026-08-31T15:51:47.140617+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.182346+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.351173+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.892632+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.892702+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.892752+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:47.893729+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:48.046303+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:48.476251+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:48.476542+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:48.833121+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:48.979421+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:51:49.832435+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:50.075338+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:50.434653+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:51.019406+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:51.278267+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:51.561616+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:51.615569+00:00", "trade", 5.714, 1.0]
["2026-08-31T15:51:51.718299+00:00", "trade", 5.7125, 135.0]
["2026-08-31T15:51:52.305032+00:00", "trade", 5.72, 90.0]
["2026-08-31T15:51:53.219703+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:53.219769+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:53.223713+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:53.234814+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:53.236241+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:51:53.236325+00:00", "trade", 5.715, 3200.0]
["2026-08-31T15:51:54.030208+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.030243+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.031165+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.032363+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.457230+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.457575+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.457631+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.457641+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.457696+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.457706+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.587009+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:54.822373+00:00", "trade", 5.7114, 1.0]
["2026-08-31T15:51:55.022487+00:00", "trade", 5.7114, 1.0]
["2026-08-31T15:51:56.801095+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:51:56.801405+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:56.801475+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:56.801480+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:56.801936+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:56.801992+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:56.802583+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:56.825387+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:51:56.826751+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:57.057889+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:51:57.688706+00:00", "trade", 5.71, 90.0]
["2026-08-31T15:51:57.765380+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:59.628297+00:00", "trade", 5.715, 29.0]
["2026-08-31T15:51:59.869975+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:59.959914+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:59.960937+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:59.961002+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:51:59.998591+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:00.561066+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:52:00.561084+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:52:01.365220+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:52:01.398078+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:02.539630+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:02.539691+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:02.540036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:02.540102+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:04.476700+00:00", "trade", 5.7101, 493.0]
["2026-08-31T15:52:07.077264+00:00", "trade", 5.7168, 10.0]
["2026-08-31T15:52:07.532569+00:00", "trade", 5.7139, 1.0]
["2026-08-31T15:52:10.948467+00:00", "trade", 5.713, 90.0]
["2026-08-31T15:52:11.723312+00:00", "trade", 5.7178, 200.0]
["2026-08-31T15:52:11.933260+00:00", "trade", 5.7132, 1.0]
["2026-08-31T15:52:12.058917+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:52:12.058923+00:00", "trade", 5.715, 1977.0]
["2026-08-31T15:52:12.058926+00:00", "trade", 5.72, 4220.0]
["2026-08-31T15:52:12.058926+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:52:12.058932+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:52:12.058932+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:52:12.058932+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.058938+00:00", "trade", 5.72, 1700.0]
["2026-08-31T15:52:12.058938+00:00", "trade", 5.72, 5000.0]
["2026-08-31T15:52:12.058942+00:00", "trade", 5.72, 500.0]
["2026-08-31T15:52:12.058942+00:00", "trade", 5.72, 2000.0]
["2026-08-31T15:52:12.058947+00:00", "trade", 5.72, 1500.0]
["2026-08-31T15:52:12.058947+00:00", "trade", 5.72, 600.0]
["2026-08-31T15:52:12.058947+00:00", "trade", 5.72, 1000.0]
["2026-08-31T15:52:12.058947+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:52:12.058950+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:52:12.058950+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:52:12.058953+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:52:12.058953+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:52:12.058957+00:00", "trade", 5.72, 102.0]
["2026-08-31T15:52:12.058987+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059007+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059037+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:52:12.059040+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:52:12.059042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059092+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059123+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059148+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059153+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059188+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059238+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059243+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059273+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059288+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.059318+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.060380+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.061392+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:52:12.062586+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.063383+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.574149+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:12.625321+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:52:13.042420+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:52:14.499518+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:52:14.572102+00:00", "trade", 5.715, 1000.0]
["2026-08-31T15:52:15.433211+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:52:16.051943+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:16.052013+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:16.665383+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:16.666360+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:16.666842+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:17.003954+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:17.004084+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:52:17.004631+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:17.007352+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:17.391773+00:00", "trade", 5.7132, 90.0]
["2026-08-31T15:52:18.595478+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:20.311232+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:20.475067+00:00", "trade", 5.7113, 1.0]
["2026-08-31T15:52:21.940011+00:00", "trade", 5.7141, 1.0]
["2026-08-31T15:52:22.323676+00:00", "trade", 5.715, 63.0]
["2026-08-31T15:52:22.833777+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:25.121940+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:25.122005+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:25.123344+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:25.604203+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:27.104785+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:52:27.527331+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:27.530238+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:27.625976+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:27.626041+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:27.995741+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:27.997260+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:28.995912+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:29.026615+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:29.026906+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:29.027376+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:52:29.027532+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:29.030094+00:00", "trade", 5.715, 800.0]
["2026-08-31T15:52:29.032449+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:52:29.034641+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:52:29.036969+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:29.038993+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:29.039507+00:00", "trade", 5.715, 117.0]
["2026-08-31T15:52:29.039510+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:29.998619+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:31.877186+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:31.877672+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:32.469421+00:00", "trade", 5.7168, 1.0]
["2026-08-31T15:52:32.469779+00:00", "trade", 5.7168, 1.0]
["2026-08-31T15:52:33.605351+00:00", "trade", 5.7186, 2.0]
["2026-08-31T15:52:33.837140+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:52:34.503322+00:00", "trade", 5.7101, 4.0]
["2026-08-31T15:52:34.920935+00:00", "trade", 5.7139, 1.0]
["2026-08-31T15:52:34.922030+00:00", "trade", 5.715, 28.0]
["2026-08-31T15:52:35.941875+00:00", "trade", 5.715, 90.0]
["2026-08-31T15:52:35.941893+00:00", "trade", 5.71, 90.0]
["2026-08-31T15:52:35.942016+00:00", "trade", 5.715, 310.0]
["2026-08-31T15:52:38.212598+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:52:38.223066+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:52:39.068701+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:39.069889+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:39.077710+00:00", "trade", 5.7177, 1.0]
["2026-08-31T15:52:39.636738+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:42.369614+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:43.875914+00:00", "trade", 5.7101, 1.0]
["2026-08-31T15:52:44.105838+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:44.298200+00:00", "trade", 5.7106, 28.0]
["2026-08-31T15:52:45.116128+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:46.990462+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:52:47.879778+00:00", "trade", 5.715, 2000.0]
["2026-08-31T15:52:48.063464+00:00", "trade", 5.7136, 100.0]
["2026-08-31T15:52:48.648795+00:00", "trade", 5.7125, 1.0]
["2026-08-31T15:52:48.997864+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:48.998113+00:00", "trade", 5.72, 71.0]
["2026-08-31T15:52:48.998119+00:00", "trade", 5.715, 71.0]
["2026-08-31T15:52:48.998263+00:00", "trade", 5.715, 129.0]
["2026-08-31T15:52:50.904498+00:00", "trade", 5.7168, 25.0]
["2026-08-31T15:52:52.047213+00:00", "trade", 5.7135, 1.0]
["2026-08-31T15:52:52.823666+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:59.118035+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:59.118201+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:59.119003+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:59.640404+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:52:59.998647+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:00.071975+00:00", "trade", 5.7129, 1.0]
["2026-08-31T15:53:00.072896+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:00.072914+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:00.073148+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:53:00.116319+00:00", "trade", 5.72, 16.0]
["2026-08-31T15:53:00.116340+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:00.116349+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:53:00.116376+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:00.116385+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:00.116785+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:53:00.116968+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:00.117943+00:00", "trade", 5.72, 75.0]
["2026-08-31T15:53:00.118063+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:53:00.118129+00:00", "trade", 5.72, 86.0]
["2026-08-31T15:53:00.118283+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:53:00.118361+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:53:00.118950+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:53:00.119013+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:53:00.122550+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:00.144373+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:53:01.269976+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:53:01.283578+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:01.532832+00:00", "trade", 5.7199, 407.0]
["2026-08-31T15:53:01.753251+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:53:01.763316+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:02.411298+00:00", "trade", 5.7111, 19.0]
["2026-08-31T15:53:02.539485+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:02.540042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:02.540092+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.598812+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.657863+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.657923+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.657978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.658961+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.659432+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:03.659437+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:04.020700+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:53:04.023069+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:53:04.477238+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:04.746586+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:53:06.230823+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:06.354488+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.073590+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.073590+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.073600+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.073604+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.085512+00:00", "trade", 5.7111, 100.0]
["2026-08-31T15:53:07.324006+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.324006+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.324016+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.324291+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.438886+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:53:07.438886+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:07.438889+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:53:07.439420+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:07.453802+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:08.057787+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:08.169659+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:08.169814+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:08.170155+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:08.330430+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:53:10.058691+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:10.906630+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:53:10.906689+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:11.077426+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:11.230821+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:11.294077+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:11.469173+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:11.631939+00:00", "trade", 5.711, 1.0]
["2026-08-31T15:53:11.679098+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:11.800151+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:12.267258+00:00", "trade", 5.7109, 20.0]
["2026-08-31T15:53:12.524887+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:13.179986+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:14.172790+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:53:14.816587+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:14.939690+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:15.387582+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:15.388073+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:15.388078+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:15.414556+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:15.414741+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.685672+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.685873+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.686829+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.715317+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.785164+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.785214+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:16.785630+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:17.204627+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:19.651492+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:19.772976+00:00", "trade", 5.715, 87.0]
["2026-08-31T15:53:20.456714+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:20.496604+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:20.496709+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:20.997927+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:21.148700+00:00", "trade", 5.7186, 13.0]
["2026-08-31T15:53:21.294087+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:21.511545+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:21.512061+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:21.512122+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:21.671666+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:53:21.843059+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:21.872914+00:00", "trade", 5.715, 90.0]
["2026-08-31T15:53:22.192551+00:00", "trade", 5.715, 103.0]
["2026-08-31T15:53:22.231304+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:22.231649+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:22.232070+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:22.788089+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:22.788720+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:23.335458+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:53:23.789082+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:24.020603+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:24.532001+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:24.944853+00:00", "trade", 5.7195, 50.0]
["2026-08-31T15:53:25.272688+00:00", "trade", 5.7199, 1.0]
["2026-08-31T15:53:26.343423+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.343503+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.352384+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.353296+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.382516+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.482862+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:26.482905+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.483005+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.635177+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.636019+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.850690+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:26.910267+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:27.093739+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:27.094892+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:27.390866+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:27.450208+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:27.451170+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:28.063710+00:00", "trade", 5.7186, 3.0]
["2026-08-31T15:53:28.139950+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:28.142365+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:28.247766+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:28.542997+00:00", "trade", 5.7186, 2000.0]
["2026-08-31T15:53:28.543430+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:28.623574+00:00", "trade", 5.715, 128.0]
["2026-08-31T15:53:28.623636+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:28.864664+00:00", "trade", 5.715, 2000.0]
["2026-08-31T15:53:29.029745+00:00", "trade", 5.715, 106.0]
["2026-08-31T15:53:29.298937+00:00", "trade", 5.7199, 10000.0]
["2026-08-31T15:53:29.554635+00:00", "trade", 5.715, 89.0]
["2026-08-31T15:53:29.998669+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:30.044568+00:00", "trade", 5.7113, 100.0]
["2026-08-31T15:53:30.432714+00:00", "trade", 5.7188, 4883.0]
["2026-08-31T15:53:30.859712+00:00", "trade", 5.7114, 1.0]
["2026-08-31T15:53:31.278519+00:00", "trade", 5.7156, 1.0]
["2026-08-31T15:53:31.643516+00:00", "trade", 5.7192, 3000.0]
["2026-08-31T15:53:31.649939+00:00", "trade", 5.7199, 10000.0]
["2026-08-31T15:53:31.800659+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:32.120855+00:00", "trade", 5.7198, 3000.0]
["2026-08-31T15:53:32.142478+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:32.142497+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:53:32.142497+00:00", "trade", 5.72, 75.0]
["2026-08-31T15:53:32.396568+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:32.885973+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:33.238091+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:33.523905+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:53:33.524739+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:33.524794+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:33.921478+00:00", "trade", 5.715, 42.0]
["2026-08-31T15:53:33.959534+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:34.838962+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.838962+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.838967+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.838972+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839007+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839058+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839067+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839072+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839088+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839092+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:34.839123+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:43.227146+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:43.228088+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.310935+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:53:44.616909+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.616925+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.616930+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.616930+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.616990+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618137+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618157+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618157+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618198+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618223+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618228+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618238+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618253+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.618288+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619416+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619426+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619436+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619476+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619486+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619506+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.619892+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:44.788343+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:45.990098+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:45.990159+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:45.991031+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:47.802989+00:00", "trade", 5.7118, 10.0]
["2026-08-31T15:53:47.803651+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:47.804127+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:47.811840+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:49.288772+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:49.833543+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:49.833583+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:49.834471+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:50.013116+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:50.013582+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:50.080987+00:00", "trade", 5.7118, 21.0]
["2026-08-31T15:53:50.313507+00:00", "trade", 5.7118, 1.0]
["2026-08-31T15:53:52.264025+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:53:52.335987+00:00", "trade", 5.72, 193.0]
["2026-08-31T15:53:52.336269+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:53:52.336780+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:53:52.337680+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:53:52.337842+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:53:52.347011+00:00", "trade", 5.72, 76.0]
["2026-08-31T15:53:56.020228+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:53:56.020342+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.020402+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.020622+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.021199+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.103525+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.104437+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.271690+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.272016+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.533060+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:53:56.533424+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:53:56.533854+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:56.652221+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:57.059364+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:53:57.251112+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:57.256670+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:57.488136+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:57.488161+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:57.488903+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:58.052117+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:53:58.454341+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:58.454466+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:58.454842+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:58.454892+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:58.638144+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:58.648859+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.081561+00:00", "trade", 5.7186, 5.0]
["2026-08-31T15:53:59.282542+00:00", "trade", 5.715, 50.0]
["2026-08-31T15:53:59.283901+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.288432+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.610699+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.622041+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.901647+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.902403+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:53:59.998693+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:00.170196+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:00.170396+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:00.721689+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:01.006046+00:00", "trade", 5.7172, 100.0]
["2026-08-31T15:54:01.148071+00:00", "trade", 5.7187, 4.0]
["2026-08-31T15:54:01.563853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:01.576526+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:01.576604+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:01.886677+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:01.999631+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:02.199191+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:02.202855+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:02.410104+00:00", "trade", 5.7119, 1.0]
["2026-08-31T15:54:02.543868+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:02.729642+00:00", "trade", 5.7171, 5.0]
["2026-08-31T15:54:03.255076+00:00", "trade", 5.7119, 200.0]
["2026-08-31T15:54:04.126238+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:54:07.133475+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:54:07.970440+00:00", "trade", 5.7115, 6.0]
["2026-08-31T15:54:08.717247+00:00", "trade", 5.7171, 48.0]
["2026-08-31T15:54:08.718290+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:08.718353+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:54:08.718359+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:10.633625+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:11.520556+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:11.699936+00:00", "trade", 5.72, 9.0]
["2026-08-31T15:54:11.699938+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:11.699938+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:11.699998+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:11.700249+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:11.700432+00:00", "trade", 5.72, 91.0]
["2026-08-31T15:54:11.780936+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:13.334059+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:54:13.334111+00:00", "trade", 5.72, 67.0]
["2026-08-31T15:54:13.334327+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:54:13.335614+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:54:13.335692+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:13.335749+00:00", "trade", 5.72, 85.0]
["2026-08-31T15:54:13.335813+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:54:13.347183+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:54:13.422218+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:13.570903+00:00", "trade", 5.712, 100.0]
["2026-08-31T15:54:14.220835+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:14.631363+00:00", "trade", 5.712, 1.0]
["2026-08-31T15:54:14.652457+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:15.046179+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:15.362858+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:15.448683+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:15.719407+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:15.796069+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:15.804134+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:16.214796+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:18.520666+00:00", "trade", 5.717, 200.0]
["2026-08-31T15:54:20.019539+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:20.071247+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:20.071332+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:20.071593+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:20.072069+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:20.083436+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:20.481084+00:00", "trade", 5.7184, 1.0]
["2026-08-31T15:54:21.133216+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:21.133235+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:21.133736+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:22.163670+00:00", "trade", 5.7127, 23.0]
["2026-08-31T15:54:23.007584+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:54:24.040732+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:24.853372+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:54:24.862213+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:54:24.862231+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:54:24.862770+00:00", "trade", 5.715, 600.0]
["2026-08-31T15:54:24.863284+00:00", "trade", 5.715, 682.0]
["2026-08-31T15:54:24.873634+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:25.872287+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:25.872318+00:00", "trade", 5.7119, 53.0]
["2026-08-31T15:54:26.017732+00:00", "trade", 5.7169, 4.0]
["2026-08-31T15:54:27.995360+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:54:28.707377+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:54:28.998160+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:54:29.527411+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:54:29.998721+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:30.374642+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375033+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375033+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375057+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375087+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375316+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375604+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375608+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375610+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375632+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:30.375869+00:00", "trade", 5.715, 188.0]
["2026-08-31T15:54:30.783824+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:30.783829+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:31.152681+00:00", "trade", 5.715, 123.0]
["2026-08-31T15:54:31.955067+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:34.522038+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:35.090336+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:36.279662+00:00", "trade", 5.7169, 1.0]
["2026-08-31T15:54:37.022064+00:00", "trade", 5.7121, 1.0]
["2026-08-31T15:54:37.854210+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:38.147676+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:38.831425+00:00", "trade", 5.7169, 51.0]
["2026-08-31T15:54:40.397160+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:54:41.986166+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:42.675690+00:00", "trade", 5.7121, 100.0]
["2026-08-31T15:54:44.684400+00:00", "trade", 5.72, 1749.0]
["2026-08-31T15:54:44.685443+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:54:44.685477+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:54:45.167732+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:45.168198+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:45.168689+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:45.192415+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:45.623802+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:46.144607+00:00", "trade", 5.7169, 21.0]
["2026-08-31T15:54:46.144968+00:00", "trade", 5.7169, 1.0]
["2026-08-31T15:54:47.031253+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:47.031544+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:47.230828+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:47.294089+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:48.000585+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:48.001062+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:48.001112+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:48.001533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:48.094410+00:00", "trade", 5.7121, 32.0]
["2026-08-31T15:54:48.645080+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:48.654165+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:54:48.769631+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:49.230834+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:49.253217+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:49.397681+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:50.421322+00:00", "trade", 5.7165, 1000.0]
["2026-08-31T15:54:51.230820+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:51.231296+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:52.729253+00:00", "trade", 5.715, 96.0]
["2026-08-31T15:54:52.730077+00:00", "trade", 5.715, 4.0]
["2026-08-31T15:54:52.887504+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:52.887504+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:52.922503+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:52.922508+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:52.922563+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:54.468802+00:00", "trade", 5.7147, 1556.0]
["2026-08-31T15:54:54.469848+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:54:54.601033+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:54.871454+00:00", "trade", 5.7151, 500.0]
["2026-08-31T15:54:55.836905+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:55.837853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:55.872595+00:00", "trade", 5.715, 9.0]
["2026-08-31T15:54:56.420089+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:56.888882+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:58.586742+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:58.587569+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:58.587614+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:58.587833+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:54:58.588128+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:54:58.588149+00:00", "trade", 5.715, 135.0]
["2026-08-31T15:54:58.588381+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:54:58.589075+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:54:59.395452+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:59.425664+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:59.440785+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:54:59.998738+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:00.072633+00:00", "trade", 5.7184, 1.0]
["2026-08-31T15:55:00.894189+00:00", "trade", 5.7128, 1.0]
["2026-08-31T15:55:01.023954+00:00", "trade", 5.715, 71.0]
["2026-08-31T15:55:01.024250+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.024823+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:55:01.024826+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:01.024841+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.025342+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.025342+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.025545+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:01.026967+00:00", "trade", 5.715, 72.0]
["2026-08-31T15:55:01.565623+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.585871+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.587363+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:55:01.588416+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:55:01.592163+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:01.593317+00:00", "trade", 5.715, 1929.0]
["2026-08-31T15:55:01.594222+00:00", "trade", 5.715, 6.0]
["2026-08-31T15:55:01.597419+00:00", "trade", 5.715, 1929.0]
["2026-08-31T15:55:01.660891+00:00", "trade", 5.715, 142.0]
["2026-08-31T15:55:01.875888+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:55:01.877055+00:00", "trade", 5.715, 12.0]
["2026-08-31T15:55:01.897533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:01.898656+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.179665+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.179870+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.224331+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.224422+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.224888+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.420032+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.468042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.679600+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:02.877001+00:00", "trade", 5.72, 23.0]
["2026-08-31T15:55:02.878586+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:02.947909+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:03.026691+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:03.027629+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:03.238329+00:00", "trade", 5.715, 209.0]
["2026-08-31T15:55:03.238383+00:00", "trade", 5.715, 248.0]
["2026-08-31T15:55:03.238429+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:55:03.239698+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:03.597140+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:04.222528+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:04.230813+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:04.239316+00:00", "trade", 5.715, 9.0]
["2026-08-31T15:55:05.993278+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:55:06.364569+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:06.372832+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:07.176531+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:07.183708+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:07.183938+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:08.802932+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:10.770311+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:10.976191+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:11.230827+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:11.231288+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:11.429741+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:12.489654+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:15.462240+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:15.682244+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:15.800390+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:15.800711+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:15.855820+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:55:16.011603+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:16.033164+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:16.214803+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:16.592547+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:16.593403+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:16.623686+00:00", "trade", 5.72, 10.0]
["2026-08-31T15:55:16.623698+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:55:16.623843+00:00", "trade", 5.715, 90.0]
["2026-08-31T15:55:16.624811+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:55:17.428657+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:17.974045+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:55:17.974174+00:00", "trade", 5.715, 276.0]
["2026-08-31T15:55:17.991853+00:00", "trade", 5.715, 25.0]
["2026-08-31T15:55:19.017917+00:00", "trade", 5.715, 50.0]
["2026-08-31T15:55:19.787109+00:00", "trade", 5.718, 605.0]
["2026-08-31T15:55:21.571175+00:00", "trade", 5.7161, 200.0]
["2026-08-31T15:55:22.121122+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:22.121127+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:22.150808+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:22.150813+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:22.150818+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:22.400833+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:22.403476+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:55:24.414086+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:25.230840+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:25.313353+00:00", "trade", 5.7129, 1.0]
["2026-08-31T15:55:25.484760+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:26.110352+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:55:26.756091+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:26.757117+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:55:29.998766+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:31.284867+00:00", "trade", 5.7176, 1.0]
["2026-08-31T15:55:31.725145+00:00", "trade", 5.715, 11.0]
["2026-08-31T15:55:32.155328+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:55:32.156374+00:00", "trade", 5.715, 6.0]
["2026-08-31T15:55:32.565898+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:55:32.566800+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:32.567017+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:32.596039+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:55:32.597043+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:55:32.597113+00:00", "trade", 5.72, 76.0]
["2026-08-31T15:55:32.597239+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:55:32.597838+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:32.598207+00:00", "trade", 5.72, 218.0]
["2026-08-31T15:55:32.599190+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:55:32.602327+00:00", "trade", 5.72, 98.0]
["2026-08-31T15:55:32.615462+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:55:32.623158+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:55:32.999582+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:55:34.432621+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:34.634845+00:00", "trade", 5.715, 510.0]
["2026-08-31T15:55:34.635873+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:55:34.809368+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:34.809373+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:34.809448+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:35.028234+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:35.029868+00:00", "trade", 5.7178, 10.0]
["2026-08-31T15:55:35.263626+00:00", "trade", 5.7151, 50.0]
["2026-08-31T15:55:35.455952+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:35.455962+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:35.733871+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:35.983338+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:35.983338+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:35.983388+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:36.309841+00:00", "trade", 5.7151, 1000.0]
["2026-08-31T15:55:36.310869+00:00", "trade", 5.715, 12.0]
["2026-08-31T15:55:36.864253+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:55:37.174889+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:55:37.597344+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:55:37.777539+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:37.777619+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:37.827363+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:39.299582+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:39.463763+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:39.468479+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:40.229200+00:00", "trade", 5.7132, 1.0]
["2026-08-31T15:55:40.875141+00:00", "trade", 5.715, 10.0]
["2026-08-31T15:55:40.922519+00:00", "trade", 5.716, 100.0]
["2026-08-31T15:55:43.947808+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:43.947850+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:44.006114+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:55:44.006886+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:55:44.012796+00:00", "trade", 5.72, 3000.0]
["2026-08-31T15:55:44.013782+00:00", "trade", 5.715, 13.0]
["2026-08-31T15:55:44.027206+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:55:45.013834+00:00", "trade", 5.72, 21.0]
["2026-08-31T15:55:45.582610+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:45.661252+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:45.696250+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:45.852628+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:46.021971+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:46.035558+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:46.354702+00:00", "trade", 5.7199, 4000.0]
["2026-08-31T15:55:46.355766+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:55:47.323945+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:47.356789+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:55:47.358162+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:47.507447+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:48.542556+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:48.913549+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:49.027485+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:50.048812+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:50.353402+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:50.466877+00:00", "trade", 5.7173, 25.0]
["2026-08-31T15:55:50.691298+00:00", "trade", 5.715, 2436.0]
["2026-08-31T15:55:50.692351+00:00", "trade", 5.72, 14.0]
["2026-08-31T15:55:51.262306+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.582042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.582042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.582112+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.582127+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.582192+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.582197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.583310+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.583410+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:51.692460+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:55:51.693808+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:52.348796+00:00", "trade", 5.72, 20.0]
["2026-08-31T15:55:52.348805+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:55:53.171796+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:53.172688+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:53.455876+00:00", "trade", 5.7144, 1.0]
["2026-08-31T15:55:53.817992+00:00", "trade", 5.7144, 100.0]
["2026-08-31T15:55:54.627266+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:54.915054+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:56.911814+00:00", "trade", 5.7173, 200.0]
["2026-08-31T15:55:56.912848+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:55:57.062181+00:00", "trade", 5.7167, 1.0]
["2026-08-31T15:55:57.803162+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:57.859375+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:55:58.405746+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:59.977032+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:55:59.998799+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:00.367802+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:00.867672+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:01.154109+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:01.155177+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:56:01.225300+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:56:01.225352+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:01.225541+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:56:01.226855+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:56:01.227273+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:01.227288+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:01.227343+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:01.227373+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:01.231760+00:00", "trade", 5.72, 12.0]
["2026-08-31T15:56:01.244119+00:00", "trade", 5.72, 77.0]
["2026-08-31T15:56:02.001005+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:02.151724+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:02.173199+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:56:02.699748+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:02.699829+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:02.699889+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:02.700605+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:03.172096+00:00", "trade", 5.715, 250.0]
["2026-08-31T15:56:03.173127+00:00", "trade", 5.715, 8.0]
["2026-08-31T15:56:04.230833+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:05.191961+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:05.701438+00:00", "trade", 5.7149, 1.0]
["2026-08-31T15:56:05.750247+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:05.750320+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:05.750456+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:05.750762+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:05.750984+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:56:05.751327+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:05.751913+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:56:05.751974+00:00", "trade", 5.72, 88.0]
["2026-08-31T15:56:05.752037+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:56:05.752112+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:56:05.752175+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:05.752215+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:05.752548+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:05.752894+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:05.753177+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:06.570082+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:06.906298+00:00", "trade", 5.7171, 3.0]
["2026-08-31T15:56:07.440989+00:00", "trade", 5.716, 200.0]
["2026-08-31T15:56:07.513648+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:07.554167+00:00", "trade", 5.718, 8.0]
["2026-08-31T15:56:07.554227+00:00", "trade", 5.7168, 9.0]
["2026-08-31T15:56:07.560981+00:00", "trade", 5.7169, 23.0]
["2026-08-31T15:56:07.561017+00:00", "trade", 5.7179, 24.0]
["2026-08-31T15:56:07.561982+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:56:07.984920+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:08.104410+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.570286+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:56:09.651176+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:56:09.652243+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652261+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652310+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.652320+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.652330+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.652334+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:56:09.652340+00:00", "trade", 5.72, 92.0]
["2026-08-31T15:56:09.652520+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652690+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.652767+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652842+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652875+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652941+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.652971+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653046+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653046+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653055+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:09.653086+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653086+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653086+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653233+00:00", "trade", 5.715, 6.0]
["2026-08-31T15:56:09.653568+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653615+00:00", "trade", 5.72, 28900.0]
["2026-08-31T15:56:09.653678+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.653928+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.654044+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.654525+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.658359+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:09.658363+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:56:10.493676+00:00", "trade", 5.72, 4678.0]
["2026-08-31T15:56:10.652320+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:10.798814+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:11.494682+00:00", "trade", 5.715, 15.0]
["2026-08-31T15:56:11.996771+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.001011+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.001051+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.001492+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.788185+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.789182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.789408+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.790139+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.790144+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.806774+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.806849+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:12.901136+00:00", "trade", 5.7199, 138.0]
["2026-08-31T15:56:13.038428+00:00", "trade", 5.7171, 2.0]
["2026-08-31T15:56:13.038797+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:56:13.235189+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:13.243153+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:13.971301+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:14.550019+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:14.574422+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:14.575555+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:14.576036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:14.576041+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:14.927095+00:00", "trade", 5.7169, 100.0]
["2026-08-31T15:56:14.928560+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:15.057743+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:15.057808+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:16.495641+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:56:16.496102+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:16.503585+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:16.503650+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:16.760271+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:16.765934+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.381460+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:17.381474+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.381991+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.382026+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.382477+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.382497+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.624164+00:00", "trade", 5.72, 109.0]
["2026-08-31T15:56:17.624167+00:00", "trade", 5.72, 291.0]
["2026-08-31T15:56:17.624197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.624678+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:17.625876+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:18.595423+00:00", "trade", 5.7171, 1.0]
["2026-08-31T15:56:19.342393+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:19.342473+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:19.419581+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:19.615544+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:56:19.616164+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:19.651975+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:19.652050+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:19.821357+00:00", "trade", 5.72, 3500.0]
["2026-08-31T15:56:20.246245+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:20.247207+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:20.403604+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:20.455643+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:20.922294+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:20.941916+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:23.040316+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:23.040321+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:23.041318+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:23.533635+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:23.534076+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:23.678477+00:00", "trade", 5.715, 18.0]
["2026-08-31T15:56:24.020539+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:24.021236+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:25.176015+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:25.177669+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:25.177687+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:56:25.178250+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:25.178415+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:56:25.179413+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:26.322705+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:27.022290+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:27.481298+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:27.919100+00:00", "trade", 5.72, 400.0]
["2026-08-31T15:56:27.948185+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:56:29.011787+00:00", "trade", 5.72, 4883.0]
["2026-08-31T15:56:29.082531+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:29.083041+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:29.111015+00:00", "trade", 5.72, 7.0]
["2026-08-31T15:56:29.293724+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:56:29.293751+00:00", "trade", 5.7199, 15.0]
["2026-08-31T15:56:29.293856+00:00", "trade", 5.7199, 1631.0]
["2026-08-31T15:56:29.998817+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:30.608204+00:00", "trade", 5.715, 45.0]
["2026-08-31T15:56:30.749258+00:00", "trade", 5.715, 9.0]
["2026-08-31T15:56:30.855937+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:31.118038+00:00", "trade", 5.7173, 1.0]
["2026-08-31T15:56:32.068934+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:32.929836+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:35.043102+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:56:36.212077+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:56:36.630193+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:56:37.019059+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:37.034164+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:37.038079+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:37.064426+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:37.132438+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:37.132498+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:37.132729+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:38.402978+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:38.964916+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:38.964941+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:38.965853+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:40.318373+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:40.318378+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:40.710982+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:40.710987+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:40.724329+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:40.724505+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:41.750778+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:41.787450+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:42.156187+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:56:42.158954+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:42.159050+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:42.159092+00:00", "trade", 5.72, 1631.0]
["2026-08-31T15:56:42.390679+00:00", "trade", 5.7148, 5000.0]
["2026-08-31T15:56:43.231956+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:56:43.331456+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:43.331546+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:43.420718+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:43.850797+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:43.851759+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.094958+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.095023+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.510332+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.510432+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.511520+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.511730+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.624960+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.625536+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.659213+00:00", "trade", 5.7199, 20.0]
["2026-08-31T15:56:44.729373+00:00", "trade", 5.7184, 1.0]
["2026-08-31T15:56:44.786971+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.786971+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.787006+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.787011+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.787086+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.920919+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.999126+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:44.999126+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.018928+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.018938+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.019003+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.163211+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.163407+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.163783+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.199944+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.601429+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.601941+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.853931+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.854186+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.854251+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:45.854803+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:46.052333+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:46.052613+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:46.052764+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:46.052774+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:46.265741+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:46.266904+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:47.054985+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:47.055050+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:48.367564+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:48.367572+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:56:48.367635+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:48.369954+00:00", "trade", 5.715, 31.0]
["2026-08-31T15:56:48.975587+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:48.979595+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:56:49.133142+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:49.541524+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.049373+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.099081+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.105913+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.200628+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.201134+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.717414+00:00", "trade", 5.715, 3.0]
["2026-08-31T15:56:50.717423+00:00", "trade", 5.71, 3.0]
["2026-08-31T15:56:50.718255+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.718306+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.718366+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.810736+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:50.810806+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:51.063159+00:00", "trade", 5.7197, 4.0]
["2026-08-31T15:56:51.089680+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:51.089740+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:51.106838+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:56:51.123204+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:51.374037+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:51.374102+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:51.814731+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:54.597871+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:54.597882+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:56:54.597891+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:54.597926+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:54.598592+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:56:54.599144+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:54.599209+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:54.652176+00:00", "trade", 5.7133, 17.0]
["2026-08-31T15:56:54.652546+00:00", "trade", 5.7133, 1.0]
["2026-08-31T15:56:55.452942+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:55.453262+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:59.146900+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:59.962507+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:56:59.998839+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:00.191572+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:01.107864+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:01.802106+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:02.468418+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:02.602635+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:02.678202+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:02.678328+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:02.678437+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:57:02.678518+00:00", "trade", 5.72, 87.0]
["2026-08-31T15:57:02.678533+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:02.678915+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:57:02.678999+00:00", "trade", 5.72, 87.0]
["2026-08-31T15:57:02.679161+00:00", "trade", 5.72, 76.0]
["2026-08-31T15:57:02.679504+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:57:02.712063+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:57:02.750392+00:00", "trade", 5.72, 200.0]
["2026-08-31T15:57:02.751093+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:02.751423+00:00", "trade", 5.72, 300.0]
["2026-08-31T15:57:02.752019+00:00", "trade", 5.72, 288.0]
["2026-08-31T15:57:02.756674+00:00", "trade", 5.72, 4678.0]
["2026-08-31T15:57:03.141250+00:00", "trade", 5.7152, 200.0]
["2026-08-31T15:57:04.004374+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:57:04.032208+00:00", "trade", 5.72, 5.0]
["2026-08-31T15:57:04.624280+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:04.625342+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:05.475735+00:00", "trade", 5.7186, 100.0]
["2026-08-31T15:57:05.516963+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:57:07.553709+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:57:07.570380+00:00", "trade", 5.715, 22.0]
["2026-08-31T15:57:07.570386+00:00", "trade", 5.71, 22.0]
["2026-08-31T15:57:07.570507+00:00", "trade", 5.715, 28.0]
["2026-08-31T15:57:07.916949+00:00", "trade", 5.72, 4.0]
["2026-08-31T15:57:09.466746+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:11.224616+00:00", "trade", 5.7199, 25.0]
["2026-08-31T15:57:11.475946+00:00", "trade", 5.72, 30.0]
["2026-08-31T15:57:11.852252+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:11.852317+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:11.852442+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:12.178036+00:00", "trade", 5.7172, 100.0]
["2026-08-31T15:57:12.241483+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:12.365228+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:12.365278+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:12.365388+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:12.365398+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:12.415839+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:57:15.104441+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:57:15.891021+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:16.163691+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:16.455416+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:57:18.092221+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:57:18.734265+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:18.734320+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:19.279643+00:00", "trade", 5.7133, 1.0]
["2026-08-31T15:57:20.751461+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:20.751927+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:20.787087+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:20.787159+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:20.787180+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:20.787363+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:57:20.787454+00:00", "trade", 5.72, 87.0]
["2026-08-31T15:57:20.787736+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:20.787763+00:00", "trade", 5.72, 84.0]
["2026-08-31T15:57:20.788407+00:00", "trade", 5.72, 13.0]
["2026-08-31T15:57:20.790602+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:57:20.793717+00:00", "trade", 5.72, 76.0]
["2026-08-31T15:57:20.798568+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:22.930229+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:25.833562+00:00", "trade", 5.7185, 100.0]
["2026-08-31T15:57:26.420184+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:57:27.407133+00:00", "trade", 5.7186, 200.0]
["2026-08-31T15:57:27.443000+00:00", "trade", 5.7199, 25.0]
["2026-08-31T15:57:27.501594+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:57:29.048958+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:57:29.998866+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:30.713763+00:00", "trade", 5.715, 47.0]
["2026-08-31T15:57:30.713772+00:00", "trade", 5.72, 47.0]
["2026-08-31T15:57:30.713907+00:00", "trade", 5.715, 53.0]
["2026-08-31T15:57:32.042828+00:00", "trade", 5.7151, 200.0]
["2026-08-31T15:57:32.268765+00:00", "trade", 5.715, 49.0]
["2026-08-31T15:57:32.940308+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:33.203901+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:33.939562+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:34.756750+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:57:34.757853+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:57:34.993546+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:34.994022+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:35.682998+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:35.687092+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:35.704798+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:36.565639+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:37.900446+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:39.011669+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012156+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012165+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012195+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012216+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012424+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012700+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012706+00:00", "trade", 5.715, 87.0]
["2026-08-31T15:57:39.012709+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.012974+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:39.558869+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:39.655294+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:40.518361+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:57:41.320815+00:00", "trade", 5.7169, 20.0]
["2026-08-31T15:57:42.774641+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:57:43.092531+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:45.444171+00:00", "trade", 5.7168, 1.0]
["2026-08-31T15:57:46.061114+00:00", "trade", 5.715, 25.0]
["2026-08-31T15:57:46.281493+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:46.281503+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:46.281553+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:46.292575+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:46.292580+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:46.292635+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:47.300523+00:00", "trade", 5.7149, 300.0]
["2026-08-31T15:57:47.753808+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:49.824056+00:00", "trade", 5.715, 8.0]
["2026-08-31T15:57:49.824323+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:57:50.524850+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:50.623425+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:52.069291+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:57:52.450960+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:53.103674+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:53.103749+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:53.345054+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:54.062496+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:55.120606+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:58.512966+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:59.301462+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.301471+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.301477+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.301492+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.301733+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.302016+00:00", "trade", 5.715, 82.0]
["2026-08-31T15:57:59.302016+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.302019+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.302286+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.378852+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:57:59.538427+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:57:59.675024+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:57:59.998896+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:00.032544+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:00.033762+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:00.575538+00:00", "trade", 5.714, 11.0]
["2026-08-31T15:58:01.495762+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:58:01.585962+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:01.607713+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.607869+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.611174+00:00", "trade", 5.715, 1677.0]
["2026-08-31T15:58:01.611174+00:00", "trade", 5.715, 123.0]
["2026-08-31T15:58:01.613937+00:00", "trade", 5.715, 800.0]
["2026-08-31T15:58:01.619768+00:00", "trade", 5.715, 800.0]
["2026-08-31T15:58:01.622751+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:58:01.625425+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:58:01.628266+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:58:01.630777+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:58:01.633980+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.635766+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.638392+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.652107+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.660569+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.664617+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:01.692415+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:05.860357+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:06.706652+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:07.264314+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:08.160022+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:08.160022+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:08.230840+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:08.231286+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:09.708774+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:09.709260+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:09.716622+00:00", "trade", 5.715, 96.0]
["2026-08-31T15:58:09.716634+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:09.716640+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:58:09.716640+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:09.869521+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:10.429384+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.065333+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.226176+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.342355+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343200+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343206+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343209+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343455+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343714+00:00", "trade", 5.715, 88.0]
["2026-08-31T15:58:11.343714+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343717+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.343978+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:11.690331+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.768502+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.769565+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.817333+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:11.968213+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:13.481515+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:13.525064+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:13.526146+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:13.552875+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:13.781625+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:15.329043+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:15.329715+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:17.099656+00:00", "trade", 5.715, 524.0]
["2026-08-31T15:58:17.118595+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:58:17.780661+00:00", "trade", 5.7168, 2.0]
["2026-08-31T15:58:18.352110+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:19.257245+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:58:19.258330+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:58:19.479323+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:19.740820+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:58:20.546589+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:21.394751+00:00", "trade", 5.7184, 200.0]
["2026-08-31T15:58:21.586359+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:22.565622+00:00", "trade", 5.7184, 1.0]
["2026-08-31T15:58:22.566707+00:00", "trade", 5.715, 24.0]
["2026-08-31T15:58:22.807256+00:00", "trade", 5.7184, 24.0]
["2026-08-31T15:58:22.935613+00:00", "trade", 5.715, 5.0]
["2026-08-31T15:58:23.256408+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:58:23.610856+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:58:24.181266+00:00", "trade", 5.7134, 200.0]
["2026-08-31T15:58:26.975198+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:27.417902+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:27.552658+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:27.825879+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:58:27.997131+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:28.159522+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:28.327248+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:58:28.430182+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:28.555308+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:28.879095+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:28.946145+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:29.998911+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:30.453907+00:00", "trade", 5.7199, 2.0]
["2026-08-31T15:58:30.577449+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:31.455956+00:00", "trade", 5.7169, 19.0]
["2026-08-31T15:58:31.456323+00:00", "trade", 5.7169, 1.0]
["2026-08-31T15:58:32.825181+00:00", "trade", 5.72, 10077.0]
["2026-08-31T15:58:33.020966+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:33.031916+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:33.288973+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:34.187046+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:34.332487+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:34.412778+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:58:34.942710+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:34.942896+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:34.943171+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:35.136005+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:35.136481+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:35.336723+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:35.884935+00:00", "trade", 5.7199, 200.0]
["2026-08-31T15:58:36.231298+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:37.576951+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:37.743613+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:38.103389+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:38.132494+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.203696+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:39.204339+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:58:39.204378+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:58:39.226037+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.226042+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.226097+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.226433+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.226493+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.226498+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:39.920119+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:40.147225+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:41.087283+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:41.212506+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:43.096446+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:43.096506+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:43.097308+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:43.273615+00:00", "trade", 5.715, 50.0]
["2026-08-31T15:58:43.274706+00:00", "trade", 5.71, 2.0]
["2026-08-31T15:58:44.126002+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:44.126007+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:44.245451+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:44.245461+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:44.245496+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:44.273197+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:44.359909+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:46.168176+00:00", "trade", 5.715, 17.0]
["2026-08-31T15:58:46.168537+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:58:46.169060+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:58:46.169584+00:00", "trade", 5.715, 739.0]
["2026-08-31T15:58:46.171361+00:00", "trade", 5.72, 11.0]
["2026-08-31T15:58:46.989027+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:47.688558+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:47.764809+00:00", "trade", 5.7183, 1.0]
["2026-08-31T15:58:47.829779+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:47.896207+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:48.069324+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:48.119699+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:49.230824+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:49.294090+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:50.642949+00:00", "trade", 5.7135, 34.0]
["2026-08-31T15:58:51.072894+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:51.381432+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:58:52.417871+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:52.859108+00:00", "trade", 5.72, 3.0]
["2026-08-31T15:58:53.266175+00:00", "trade", 5.7169, 1.0]
["2026-08-31T15:58:53.689097+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:53.773630+00:00", "trade", 5.715, 9.0]
["2026-08-31T15:58:55.076185+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:56.294084+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:56.313580+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:56.423372+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:56.755618+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:58.230829+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:58.231290+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:58.754787+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:58.852048+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:58.932384+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:58:59.998939+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:00.064083+00:00", "trade", 5.7183, 100.0]
["2026-08-31T15:59:01.302067+00:00", "trade", 5.7197, 1.0]
["2026-08-31T15:59:01.303194+00:00", "trade", 5.72, 2.0]
["2026-08-31T15:59:01.497027+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:59:01.497145+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:01.674630+00:00", "trade", 5.7183, 200.0]
["2026-08-31T15:59:01.745296+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:02.170724+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:02.170839+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:02.824294+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:03.812972+00:00", "trade", 5.72, 25.0]
["2026-08-31T15:59:03.813724+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:03.813748+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:03.814259+00:00", "trade", 5.715, 374.0]
["2026-08-31T15:59:03.814764+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:59:04.619246+00:00", "trade", 5.714, 3.0]
["2026-08-31T15:59:04.753630+00:00", "trade", 5.7169, 1.0]
["2026-08-31T15:59:05.487976+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.487981+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.488036+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.488532+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.488532+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.530046+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.805637+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:05.840771+00:00", "trade", 5.71, 8.0]
["2026-08-31T15:59:08.120342+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:59:08.793756+00:00", "trade", 5.7183, 1.0]
["2026-08-31T15:59:09.370959+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:09.698990+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:09.847133+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:10.188534+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:10.239472+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:10.251988+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:10.254631+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:10.275011+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:10.313428+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:10.680742+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:10.682071+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:11.608732+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:11.826946+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:12.163537+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:12.269833+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:12.548432+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:14.069595+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:14.731638+00:00", "trade", 5.7183, 200.0]
["2026-08-31T15:59:15.910903+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:15.911349+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:16.061151+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:16.563563+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:16.563577+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:16.712015+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:16.988383+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:17.230841+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:17.976355+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:19.258883+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:19.741092+00:00", "trade", 5.71, 16.0]
["2026-08-31T15:59:20.274214+00:00", "trade", 5.715, 150.0]
["2026-08-31T15:59:21.725410+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:21.939625+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:22.448455+00:00", "trade", 5.7199, 500.0]
["2026-08-31T15:59:22.449289+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:22.449294+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:22.449312+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:22.449836+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:59:22.449839+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:59:22.449848+00:00", "trade", 5.715, 184.0]
["2026-08-31T15:59:23.438526+00:00", "trade", 5.72, 8.0]
["2026-08-31T15:59:24.945329+00:00", "trade", 5.7183, 1.0]
["2026-08-31T15:59:25.434089+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:59:25.434116+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:25.649077+00:00", "trade", 5.7183, 36.0]
["2026-08-31T15:59:25.883519+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:26.505627+00:00", "trade", 5.7186, 1.0]
["2026-08-31T15:59:26.505855+00:00", "trade", 5.7186, 87.0]
["2026-08-31T15:59:26.974335+00:00", "trade", 5.715, 6.0]
["2026-08-31T15:59:26.974341+00:00", "trade", 5.72, 6.0]
["2026-08-31T15:59:26.974368+00:00", "trade", 5.72, 15.0]
["2026-08-31T15:59:26.974398+00:00", "trade", 5.715, 15.0]
["2026-08-31T15:59:27.086568+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:59:27.086577+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:27.469114+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:27.491431+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:27.491629+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:27.494733+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:59:27.496895+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:59:27.497271+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:27.560523+00:00", "trade", 5.7199, 3.0]
["2026-08-31T15:59:28.242364+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:29.621164+00:00", "trade", 5.715, 6000.0]
["2026-08-31T15:59:29.900607+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:29.998967+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:30.339075+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.340092+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.340309+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.343388+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:59:32.346813+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:59:32.349826+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.360391+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.362444+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.364766+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.370104+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.376175+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.378088+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.380328+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.382346+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.384231+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.387882+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.390279+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.398227+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:32.685167+00:00", "trade", 5.7101, 84.0]
["2026-08-31T15:59:33.434797+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:34.384064+00:00", "trade", 5.7199, 1.0]
["2026-08-31T15:59:34.429779+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:34.842451+00:00", "trade", 5.715, 160.0]
["2026-08-31T15:59:34.926378+00:00", "trade", 5.718, 31.0]
["2026-08-31T15:59:35.435979+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:36.234555+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:37.273610+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:37.624846+00:00", "trade", 5.715, 57.0]
["2026-08-31T15:59:37.649354+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:38.604747+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:38.604903+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:38.606082+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:59:38.606163+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:59:38.606292+00:00", "trade", 5.715, 300.0]
["2026-08-31T15:59:38.606608+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:59:38.607053+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:38.608657+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:38.661408+00:00", "trade", 5.715, 400.0]
["2026-08-31T15:59:38.661781+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:59:38.662391+00:00", "trade", 5.715, 558.0]
["2026-08-31T15:59:38.706179+00:00", "trade", 5.715, 500.0]
["2026-08-31T15:59:38.777679+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:39.073731+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:59:39.563697+00:00", "trade", 5.718, 100.0]
["2026-08-31T15:59:39.646959+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:39.706949+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.706955+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.706958+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.706979+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.706982+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:39.707225+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.707388+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.707394+00:00", "trade", 5.715, 22.0]
["2026-08-31T15:59:39.707481+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:39.710238+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:40.216500+00:00", "trade", 5.77, 200.0]
["2026-08-31T15:59:41.052745+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:41.052795+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:41.223501+00:00", "trade", 5.72, 100.0]
["2026-08-31T15:59:41.435547+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.018422+00:00", "trade", 5.718, 1.0]
["2026-08-31T15:59:42.446976+00:00", "trade", 5.715, 80.0]
["2026-08-31T15:59:42.462435+00:00", "trade", 5.71, 20.0]
["2026-08-31T15:59:42.523552+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.523632+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.759889+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.762628+00:00", "trade", 5.715, 20.0]
["2026-08-31T15:59:42.772975+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.773041+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.774664+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.797880+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.798401+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.802561+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.802571+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.803135+00:00", "trade", 5.71, 603.0]
["2026-08-31T15:59:42.803177+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.803238+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.803704+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.804085+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.804125+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.804245+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.804476+00:00", "trade", 5.71, 14.0]
["2026-08-31T15:59:42.804766+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:42.885814+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.048406+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.135107+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:43.584793+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.585535+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.615065+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.683493+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.797957+00:00", "trade", 5.7101, 138.0]
["2026-08-31T15:59:43.799048+00:00", "trade", 5.715, 2.0]
["2026-08-31T15:59:43.803188+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.830418+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.830899+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:43.944026+00:00", "trade", 5.712, 25.0]
["2026-08-31T15:59:43.944050+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:43.944078+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:43.944102+00:00", "trade", 5.712, 25.0]
["2026-08-31T15:59:43.944273+00:00", "trade", 5.712, 1596.0]
["2026-08-31T15:59:43.963530+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:44.044520+00:00", "trade", 5.71, 10000.0]
["2026-08-31T15:59:44.216024+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:44.268078+00:00", "trade", 5.72, 1.0]
["2026-08-31T15:59:44.268087+00:00", "trade", 5.715, 1.0]
["2026-08-31T15:59:44.651553+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:44.652525+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:44.856308+00:00", "trade", 5.7112, 3000.0]
["2026-08-31T15:59:45.296370+00:00", "trade", 5.7103, 3000.0]
["2026-08-31T15:59:45.545516+00:00", "trade", 5.7117, 4000.0]
["2026-08-31T15:59:45.764446+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:46.047317+00:00", "trade", 5.7129, 20.0]
["2026-08-31T15:59:46.066485+00:00", "trade", 5.7129, 1.0]
["2026-08-31T15:59:46.827748+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:47.218719+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:47.416877+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:47.594627+00:00", "trade", 5.7167, 17.0]
["2026-08-31T15:59:47.594988+00:00", "trade", 5.7167, 1.0]
["2026-08-31T15:59:47.725510+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:48.515581+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:48.572170+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:48.593452+00:00", "trade", 5.7123, 4883.0]
["2026-08-31T15:59:48.769000+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:49.247138+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:49.247529+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:49.264427+00:00", "trade", 5.7121, 4883.0]
["2026-08-31T15:59:49.903021+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.168957+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.555122+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.564542+00:00", "trade", 5.715, 7.0]
["2026-08-31T15:59:50.564624+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.763433+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.864500+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.864551+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.864605+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.865195+00:00", "trade", 5.715, 11.0]
["2026-08-31T15:59:50.865459+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.865516+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:50.865820+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:50.865892+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.866001+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:50.866148+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:59:50.866157+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:50.866936+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:50.866978+00:00", "trade", 5.71, 13.0]
["2026-08-31T15:59:50.867116+00:00", "trade", 5.715, 200.0]
["2026-08-31T15:59:50.867585+00:00", "trade", 5.715, 13.0]
["2026-08-31T15:59:50.868927+00:00", "trade", 5.71, 80.0]
["2026-08-31T15:59:50.868978+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.869417+00:00", "trade", 5.715, 80.0]
["2026-08-31T15:59:50.869585+00:00", "trade", 5.715, 100.0]
["2026-08-31T15:59:50.876023+00:00", "trade", 5.715, 5096.0]
["2026-08-31T15:59:50.876231+00:00", "trade", 5.71, 500.0]
["2026-08-31T15:59:50.876258+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.876261+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.876261+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.876270+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:59:50.876273+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:59:50.876276+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:50.876276+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:59:50.876294+00:00", "trade", 5.71, 700.0]
["2026-08-31T15:59:50.876294+00:00", "trade", 5.71, 2496.0]
["2026-08-31T15:59:50.876306+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.876311+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.877213+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:50.909436+00:00", "trade", 5.71, 11.0]
["2026-08-31T15:59:51.054195+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.168567+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.169524+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.170762+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.336907+00:00", "trade", 5.71, 1597.0]
["2026-08-31T15:59:51.336910+00:00", "trade", 5.71, 1100.0]
["2026-08-31T15:59:51.336914+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:59:51.336914+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336920+00:00", "trade", 5.71, 24.0]
["2026-08-31T15:59:51.336920+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:59:51.336920+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336925+00:00", "trade", 5.71, 177.0]
["2026-08-31T15:59:51.336925+00:00", "trade", 5.71, 24.0]
["2026-08-31T15:59:51.336925+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336928+00:00", "trade", 5.71, 24.0]
["2026-08-31T15:59:51.336928+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336928+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336934+00:00", "trade", 5.71, 32.0]
["2026-08-31T15:59:51.336934+00:00", "trade", 5.71, 500.0]
["2026-08-31T15:59:51.336934+00:00", "trade", 5.71, 900.0]
["2026-08-31T15:59:51.336934+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336939+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336939+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336943+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336943+00:00", "trade", 5.71, 40.0]
["2026-08-31T15:59:51.336946+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:59:51.336946+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336950+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336950+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336952+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336958+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:59:51.336958+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336958+00:00", "trade", 5.71, 400.0]
["2026-08-31T15:59:51.336958+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336958+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:59:51.336962+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336964+00:00", "trade", 5.71, 7.0]
["2026-08-31T15:59:51.336964+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:59:51.336968+00:00", "trade", 5.71, 11.0]
["2026-08-31T15:59:51.336968+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.336970+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:51.336970+00:00", "trade", 5.71, 30.0]
["2026-08-31T15:59:51.336973+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:59:51.336976+00:00", "trade", 5.71, 6.0]
["2026-08-31T15:59:51.336983+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.336998+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.337013+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.337018+00:00", "quote", 5.71, 5.72]
["2026-08-31T15:59:51.337103+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337103+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:51.337103+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:59:51.337105+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:51.337108+00:00", "trade", 5.71, 50.0]
["2026-08-31T15:59:51.337108+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:59:51.337126+00:00", "trade", 5.71, 528.0]
["2026-08-31T15:59:51.337130+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337132+00:00", "trade", 5.71, 173.0]
["2026-08-31T15:59:51.337136+00:00", "trade", 5.71, 300.0]
["2026-08-31T15:59:51.337139+00:00", "trade", 5.71, 840.0]
["2026-08-31T15:59:51.337139+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:59:51.337145+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337145+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337145+00:00", "trade", 5.71, 13.0]
["2026-08-31T15:59:51.337149+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:59:51.337149+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:59:51.337153+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337153+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337153+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:59:51.337157+00:00", "trade", 5.71, 1.0]
["2026-08-31T15:59:51.337157+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337162+00:00", "trade", 5.71, 200.0]
["2026-08-31T15:59:51.337163+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:59:51.337169+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:59:51.337173+00:00", "quote", 5.71, 5.71]
["2026-08-31T15:59:51.337229+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337258+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337269+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337294+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337329+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337354+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337449+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337479+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337487+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337500+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337500+00:00", "trade", 5.7, 12.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 400.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 300.0]
["2026-08-31T15:59:51.337511+00:00", "trade", 5.7, 6.0]
["2026-08-31T15:59:51.337554+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337556+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.337559+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337560+00:00", "trade", 5.7, 400.0]
["2026-08-31T15:59:51.337565+00:00", "trade", 5.7, 220.0]
["2026-08-31T15:59:51.337568+00:00", "trade", 5.7, 6.0]
["2026-08-31T15:59:51.337581+00:00", "trade", 5.7, 300.0]
["2026-08-31T15:59:51.337584+00:00", "trade", 5.7, 14.0]
["2026-08-31T15:59:51.337587+00:00", "trade", 5.7, 266.0]
["2026-08-31T15:59:51.337587+00:00", "trade", 5.7, 600.0]
["2026-08-31T15:59:51.337590+00:00", "trade", 5.7, 110.0]
["2026-08-31T15:59:51.337596+00:00", "trade", 5.7, 6.0]
["2026-08-31T15:59:51.337596+00:00", "trade", 5.71, 10.0]
["2026-08-31T15:59:51.337596+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337603+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.337603+00:00", "trade", 5.7, 30.0]
["2026-08-31T15:59:51.337603+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337603+00:00", "trade", 5.7, 2000.0]
["2026-08-31T15:59:51.337609+00:00", "trade", 5.7, 124.0]
["2026-08-31T15:59:51.337609+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.337609+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337614+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337614+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.337614+00:00", "trade", 5.7, 3.0]
["2026-08-31T15:59:51.337620+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337620+00:00", "trade", 5.7, 196.0]
["2026-08-31T15:59:51.337620+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.337623+00:00", "trade", 5.7, 50.0]
["2026-08-31T15:59:51.337626+00:00", "trade", 5.7, 1000.0]
["2026-08-31T15:59:51.337626+00:00", "trade", 5.7, 90.0]
["2026-08-31T15:59:51.337632+00:00", "trade", 5.7, 35.0]
["2026-08-31T15:59:51.337632+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337632+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.337632+00:00", "trade", 5.7, 120.0]
["2026-08-31T15:59:51.337632+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337637+00:00", "trade", 5.7, 3.0]
["2026-08-31T15:59:51.337637+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337637+00:00", "trade", 5.7, 150.0]
["2026-08-31T15:59:51.337640+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337640+00:00", "trade", 5.7, 50.0]
["2026-08-31T15:59:51.337640+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337644+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.337644+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337644+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337647+00:00", "trade", 5.7, 3100.0]
["2026-08-31T15:59:51.337647+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337653+00:00", "trade", 5.7, 1000.0]
["2026-08-31T15:59:51.337653+00:00", "trade", 5.7, 8.0]
["2026-08-31T15:59:51.337653+00:00", "trade", 5.7, 1000.0]
["2026-08-31T15:59:51.337657+00:00", "trade", 5.7, 300.0]
["2026-08-31T15:59:51.337657+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337661+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337661+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.337661+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337661+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337661+00:00", "trade", 5.7, 7.0]
["2026-08-31T15:59:51.337665+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337667+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337667+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.337671+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.337671+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.337674+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:59:51.337674+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337677+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.337680+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:59:51.337683+00:00", "trade", 5.7, 1000.0]
["2026-08-31T15:59:51.337692+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.337698+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337707+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.337710+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.337713+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.337715+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337719+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.337725+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337725+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337725+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337728+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.337730+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337730+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337734+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.337735+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337740+00:00", "trade", 5.7, 900.0]
["2026-08-31T15:59:51.337740+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337743+00:00", "trade", 5.7, 7.0]
["2026-08-31T15:59:51.337749+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337750+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337755+00:00", "trade", 5.7, 47.0]
["2026-08-31T15:59:51.337760+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337760+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337761+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337764+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337765+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337773+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337776+00:00", "trade", 5.7, 81.0]
["2026-08-31T15:59:51.337782+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.337785+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:59:51.337792+00:00", "trade", 5.71, 100.0]
["2026-08-31T15:59:51.337797+00:00", "trade", 5.7, 400.0]
["2026-08-31T15:59:51.337797+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.337815+00:00", "trade", 5.7, 50.0]
["2026-08-31T15:59:51.337835+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337845+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337845+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337850+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337851+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337854+00:00", "trade", 5.7, 1075.0]
["2026-08-31T15:59:51.337860+00:00", "trade", 5.7, 175.0]
["2026-08-31T15:59:51.337860+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.337864+00:00", "trade", 5.7, 215.0]
["2026-08-31T15:59:51.337864+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.337865+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.337866+00:00", "trade", 5.7, 3.0]
["2026-08-31T15:59:51.337866+00:00", "trade", 5.7, 65.0]
["2026-08-31T15:59:51.337869+00:00", "trade", 5.7, 7.0]
["2026-08-31T15:59:51.337872+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337876+00:00", "trade", 5.7, 400.0]
["2026-08-31T15:59:51.337876+00:00", "trade", 5.7, 50.0]
["2026-08-31T15:59:51.337878+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.337878+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.337881+00:00", "trade", 5.7, 1000.0]
["2026-08-31T15:59:51.338050+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338122+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.338122+00:00", "trade", 5.7, 3100.0]
["2026-08-31T15:59:51.338125+00:00", "trade", 5.7, 1200.0]
["2026-08-31T15:59:51.338143+00:00", "trade", 5.7, 7600.0]
["2026-08-31T15:59:51.338143+00:00", "trade", 5.7, 50.0]
["2026-08-31T15:59:51.338143+00:00", "trade", 5.7, 12.0]
["2026-08-31T15:59:51.338146+00:00", "trade", 5.705, 400.0]
["2026-08-31T15:59:51.338155+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.338158+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.338161+00:00", "trade", 5.7, 494.0]
["2026-08-31T15:59:51.338161+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338164+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.338164+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338167+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.338170+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.338170+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.338174+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.338174+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.338176+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.338176+00:00", "trade", 5.7, 5.0]
["2026-08-31T15:59:51.338182+00:00", "trade", 5.7, 10.0]
["2026-08-31T15:59:51.338182+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.338185+00:00", "trade", 5.7, 8500.0]
["2026-08-31T15:59:51.338185+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.338191+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.338191+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338194+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.338194+00:00", "trade", 5.7, 6.0]
["2026-08-31T15:59:51.338196+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338200+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.338200+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338201+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338206+00:00", "trade", 5.7, 30.0]
["2026-08-31T15:59:51.338206+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338206+00:00", "trade", 5.7, 300.0]
["2026-08-31T15:59:51.338207+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338211+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.338211+00:00", "trade", 5.7, 800.0]
["2026-08-31T15:59:51.338211+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338216+00:00", "trade", 5.7, 25.0]
["2026-08-31T15:59:51.338216+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338216+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338216+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338221+00:00", "trade", 5.7, 51.0]
["2026-08-31T15:59:51.338221+00:00", "trade", 5.7, 38.0]
["2026-08-31T15:59:51.338221+00:00", "trade", 5.7, 300.0]
["2026-08-31T15:59:51.338221+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338224+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338224+00:00", "trade", 5.7, 188.0]
["2026-08-31T15:59:51.338228+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338228+00:00", "trade", 5.7, 50.0]
["2026-08-31T15:59:51.338228+00:00", "trade", 5.7, 100.0]
["2026-08-31T15:59:51.338228+00:00", "trade", 5.7, 15.0]
["2026-08-31T15:59:51.338230+00:00", "trade", 5.7, 700.0]
["2026-08-31T15:59:51.338230+00:00", "trade", 5.7, 1700.0]
["2026-08-31T15:59:51.338230+00:00", "trade", 5.7, 900.0]
["2026-08-31T15:59:51.338231+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338233+00:00", "trade", 5.7, 2500.0]
["2026-08-31T15:59:51.338233+00:00", "trade", 5.7, 1000.0]
["2026-08-31T15:59:51.338233+00:00", "trade", 5.7, 400.0]
["2026-08-31T15:59:51.338236+00:00", "trade", 5.7, 900.0]
["2026-08-31T15:59:51.338236+00:00", "trade", 5.7, 400.0]
["2026-08-31T15:59:51.338236+00:00", "trade", 5.7, 200.0]
["2026-08-31T15:59:51.338239+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.338269+00:00", "trade", 5.705, 439.0]
["2026-08-31T15:59:51.338361+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338366+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338376+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338461+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338602+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338702+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338707+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338722+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338742+00:00", "quote", 5.7, 5.71]
["2026-08-31T15:59:51.338807+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.338847+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.338858+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.338872+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.338898+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.338937+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.338952+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.338968+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.338968+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.339023+00:00", "quote", 5.7, 5.7]
["2026-08-31T15:59:51.339058+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339069+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339081+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.339090+00:00", "trade", 5.7, 1.0]
["2026-08-31T15:59:51.339120+00:00", "trade", 5.7, 4.0]
["2026-08-31T15:59:51.339144+00:00", "trade", 5.7, 2.0]
["2026-08-31T15:59:51.339153+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.339203+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339459+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339499+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339619+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339940+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.339955+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.340155+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.340216+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.340221+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.340486+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.340744+00:00", "trade", 5.71, 25.0]
["2026-08-31T15:59:51.341180+00:00", "trade", 5.7, 8.0]
["2026-08-31T15:59:51.341730+00:00", "trade", 5.7, 49.0]
["2026-08-31T15:59:51.342020+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.342034+00:00", "trade", 5.69, 1.0]
["2026-08-31T15:59:51.342060+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.342220+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.342220+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.342629+00:00", "trade", 5.7, 8100.0]
["2026-08-31T15:59:51.342635+00:00", "trade", 5.7, 500.0]
["2026-08-31T15:59:51.342777+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.342782+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.344461+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.344541+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.345441+00:00", "trade", 5.7, 20.0]
["2026-08-31T15:59:51.346460+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.346460+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.347222+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.355596+00:00", "trade", 5.69, 30.0]
["2026-08-31T15:59:51.355617+00:00", "trade", 5.69, 10.0]
["2026-08-31T15:59:51.355650+00:00", "trade", 5.69, 12.0]
["2026-08-31T15:59:51.355668+00:00", "trade", 5.69, 1.0]
["2026-08-31T15:59:51.355677+00:00", "trade", 5.69, 25.0]
["2026-08-31T15:59:51.355686+00:00", "trade", 5.69, 4.0]
["2026-08-31T15:59:51.355918+00:00", "trade", 5.695, 250.0]
["2026-08-31T15:59:51.356065+00:00", "trade", 5.699, 82.0]
["2026-08-31T15:59:51.356143+00:00", "trade", 5.699, 500.0]
["2026-08-31T15:59:51.356224+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.356264+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:51.366491+00:00", "trade", 5.695, 125.0]
["2026-08-31T15:59:51.700725+00:00", "trade", 5.6999, 90.0]
["2026-08-31T15:59:51.813226+00:00", "trade", 5.6971, 100.0]
["2026-08-31T15:59:51.949802+00:00", "trade", 5.7116, 10.0]
["2026-08-31T15:59:52.237981+00:00", "trade", 5.695, 101.0]
["2026-08-31T15:59:52.238990+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:52.338297+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:52.349591+00:00", "trade", 5.71, 18.0]
["2026-08-31T15:59:52.349754+00:00", "trade", 5.7, 41.0]
["2026-08-31T15:59:52.350018+00:00", "trade", 5.7, 7.0]
["2026-08-31T15:59:52.350045+00:00", "trade", 5.7, 18.0]
["2026-08-31T15:59:53.032860+00:00", "trade", 5.698, 1.0]
["2026-08-31T15:59:53.407215+00:00", "trade", 5.69, 100.0]
["2026-08-31T15:59:53.408529+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:53.408779+00:00", "trade", 5.695, 500.0]
["2026-08-31T15:59:53.408851+00:00", "trade", 5.695, 500.0]
["2026-08-31T15:59:53.410448+00:00", "trade", 5.69, 3.0]
["2026-08-31T15:59:53.410535+00:00", "trade", 5.6936, 7.0]
["2026-08-31T15:59:53.588730+00:00", "trade", 5.6978, 2.0]
["2026-08-31T15:59:53.776179+00:00", "trade", 5.6968, 1.0]
["2026-08-31T15:59:53.805408+00:00", "trade", 5.6901, 1.0]
["2026-08-31T15:59:53.879405+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:54.187283+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:54.187348+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:54.418899+00:00", "trade", 5.7, 90.0]
["2026-08-31T15:59:55.638993+00:00", "trade", 5.6999, 86.0]
["2026-08-31T15:59:55.745813+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:55.866392+00:00", "trade", 5.695, 300.0]
["2026-08-31T15:59:56.216268+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.216278+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.216354+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.217005+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.217441+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.608693+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.608748+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:56.921137+00:00", "trade", 5.7114, 1.0]
["2026-08-31T15:59:57.481230+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:57.481290+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:57.795532+00:00", "trade", 5.695, 9.0]
["2026-08-31T15:59:58.155354+00:00", "trade", 5.695, 500.0]
["2026-08-31T15:59:58.373554+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:58.374221+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:58.400674+00:00", "trade", 5.695, 25.0]
["2026-08-31T15:59:58.404783+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:58.404807+00:00", "trade", 5.7, 24.0]
["2026-08-31T15:59:58.405435+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:58.434279+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:58.759666+00:00", "trade", 5.7, 14.0]
["2026-08-31T15:59:58.760153+00:00", "trade", 5.7, 11.0]
["2026-08-31T15:59:58.760310+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:59.218541+00:00", "quote", 5.69, 5.7]
["2026-08-31T15:59:59.998988+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.062921+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.231808+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.231883+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.232129+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.232129+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.232469+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.232950+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:00.562575+00:00", "trade", 5.695, 100.0]
["2026-08-31T16:00:00.849117+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:01.126518+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:01.380510+00:00", "trade", 5.695, 100.0]
["2026-08-31T16:00:01.858365+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:01.858430+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:02.070981+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:02.071267+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:02.071276+00:00", "trade", 5.695, 100.0]
["2026-08-31T16:00:02.071477+00:00", "trade", 5.695, 8900.0]
["2026-08-31T16:00:02.198022+00:00", "trade", 5.697, 8.0]
["2026-08-31T16:00:02.198394+00:00", "trade", 5.697, 1.0]
["2026-08-31T16:00:02.899142+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:03.437258+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:03.490766+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:04.377091+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:04.418255+00:00", "trade", 5.697, 25.0]
["2026-08-31T16:00:05.337832+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:06.709638+00:00", "trade", 5.7065, 605.0]
["2026-08-31T16:00:07.266058+00:00", "trade", 5.695, 1834.0]
["2026-08-31T16:00:07.267018+00:00", "trade", 5.69, 3406.0]
["2026-08-31T16:00:07.280108+00:00", "trade", 5.695, 1966.0]
["2026-08-31T16:00:07.296434+00:00", "trade", 5.695, 160.0]
["2026-08-31T16:00:07.491430+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:08.281586+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:08.281641+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:08.806773+00:00", "trade", 5.6901, 100.0]
["2026-08-31T16:00:11.012464+00:00", "trade", 5.7101, 1.0]
["2026-08-31T16:00:11.460720+00:00", "trade", 5.695, 1.0]
["2026-08-31T16:00:11.681536+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:11.794574+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.288219+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.288294+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.292750+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.459566+00:00", "trade", 5.7, 24.0]
["2026-08-31T16:00:12.459647+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.460038+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.586644+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:12.623519+00:00", "trade", 5.7096, 18.0]
["2026-08-31T16:00:12.624895+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:14.944412+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:14.959413+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.070813+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.070823+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.070828+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.070943+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.070974+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.071465+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.071931+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.128768+00:00", "trade", 5.695, 400.0]
["2026-08-31T16:00:15.135091+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:15.508482+00:00", "trade", 5.6948, 2000.0]
["2026-08-31T16:00:16.068138+00:00", "trade", 5.6974, 200.0]
["2026-08-31T16:00:16.304225+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:17.666079+00:00", "trade", 5.695, 10.0]
["2026-08-31T16:00:18.693988+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:18.725183+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:18.795710+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:19.509624+00:00", "trade", 5.695, 1.0]
["2026-08-31T16:00:19.611924+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:20.449006+00:00", "trade", 5.695, 25.0]
["2026-08-31T16:00:20.757606+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:26.333893+00:00", "trade", 5.7, 5.0]
["2026-08-31T16:00:26.805003+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:00:26.983011+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:26.983061+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:26.983268+00:00", "trade", 5.7, 90.0]
["2026-08-31T16:00:26.983289+00:00", "trade", 5.695, 90.0]
["2026-08-31T16:00:26.983319+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:26.983352+00:00", "trade", 5.695, 100.0]
["2026-08-31T16:00:26.983358+00:00", "trade", 5.7, 52.0]
["2026-08-31T16:00:26.983379+00:00", "trade", 5.695, 52.0]
["2026-08-31T16:00:26.983695+00:00", "trade", 5.695, 258.0]
["2026-08-31T16:00:28.255639+00:00", "trade", 5.7, 1.0]
["2026-08-31T16:00:29.517434+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:29.581173+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:29.999011+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:31.096243+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:31.192953+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:31.220353+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:31.226318+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:31.412456+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:31.412749+00:00", "trade", 5.695, 90.0]
["2026-08-31T16:00:31.412755+00:00", "trade", 5.7, 90.0]
["2026-08-31T16:00:31.412879+00:00", "trade", 5.695, 10.0]
["2026-08-31T16:00:31.829093+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:32.276672+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:32.676786+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:33.027926+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:33.049703+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:33.394220+00:00", "trade", 5.6962, 90.0]
["2026-08-31T16:00:34.255408+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:34.257799+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:34.257804+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:34.258160+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:34.258406+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:34.258484+00:00", "trade", 5.695, 1.0]
["2026-08-31T16:00:34.259528+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:34.510351+00:00", "trade", 5.695, 200.0]
["2026-08-31T16:00:34.511729+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:35.178094+00:00", "trade", 5.697, 90.0]
["2026-08-31T16:00:35.202269+00:00", "trade", 5.695, 50.0]
["2026-08-31T16:00:37.943488+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:38.035298+00:00", "trade", 5.7094, 23.0]
["2026-08-31T16:00:38.336540+00:00", "trade", 5.695, 100.0]
["2026-08-31T16:00:41.397148+00:00", "trade", 5.6962, 100.0]
["2026-08-31T16:00:42.900875+00:00", "trade", 5.697, 100.0]
["2026-08-31T16:00:42.902258+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:43.634717+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:43.969703+00:00", "trade", 5.7098, 1.0]
["2026-08-31T16:00:44.991421+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:45.131209+00:00", "trade", 5.6973, 200.0]
["2026-08-31T16:00:45.200529+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:45.534715+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:45.858975+00:00", "trade", 5.695, 30.0]
["2026-08-31T16:00:45.907952+00:00", "trade", 5.7, 90.0]
["2026-08-31T16:00:45.909724+00:00", "trade", 5.697, 100.0]
["2026-08-31T16:00:47.370069+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.534696+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.897500+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.902287+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.902291+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.902296+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.902386+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.902872+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:47.990150+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.184453+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.186132+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.247513+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.365604+00:00", "trade", 5.6999, 90.0]
["2026-08-31T16:00:48.415730+00:00", "trade", 5.69, 100.0]
["2026-08-31T16:00:48.416570+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.416611+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.578741+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.743303+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.744235+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:48.793450+00:00", "trade", 5.7, 167.0]
["2026-08-31T16:00:49.985518+00:00", "trade", 5.7, 4883.0]
["2026-08-31T16:00:50.958421+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:51.662749+00:00", "trade", 5.7044, 1.0]
["2026-08-31T16:00:52.652745+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:53.012421+00:00", "quote", 5.69, 5.7]
["2026-08-31T16:00:53.012425+00:00", "trade", 5.7, 9975.0]
["2026-08-31T16:00:53.012455+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:00:53.012500+00:00", "trade", 5.7, 2800.0]
["2026-08-31T16:00:53.012504+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:53.012506+00:00", "trade", 5.7, 33.0]
["2026-08-31T16:00:53.012513+00:00", "trade", 5.7, 16.0]
["2026-08-31T16:00:53.012513+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:53.012515+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:00:53.012522+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:53.012522+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:00:53.012522+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:00:53.012525+00:00", "trade", 5.7, 1.0]
["2026-08-31T16:00:53.012525+00:00", "trade", 5.7, 176.0]
["2026-08-31T16:00:53.012528+00:00", "trade", 5.7, 190.0]
["2026-08-31T16:00:53.012528+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:53.012533+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:00:53.012533+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:00:53.012537+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:00:53.012537+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:00:53.012543+00:00", "trade", 5.7, 276.0]
["2026-08-31T16:00:53.012543+00:00", "trade", 5.7, 2931.0]
["2026-08-31T16:00:53.012543+00:00", "trade", 5.7, 61.0]
["2026-08-31T16:00:53.012543+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:00:53.012550+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:00:53.012550+00:00", "trade", 5.7, 9.0]
["2026-08-31T16:00:53.012550+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:00:53.012632+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012697+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012712+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012747+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012752+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012802+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012822+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012832+00:00", "quote", 5.7, 5.7]
["2026-08-31T16:00:53.012862+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012877+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012960+00:00", "trade", 5.7, 626.0]
["2026-08-31T16:00:53.012977+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012977+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012988+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012992+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012992+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012997+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.012997+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013011+00:00", "trade", 5.7, 200.0]
["2026-08-31T16:00:53.013042+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013066+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:00:53.013113+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013153+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013153+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013193+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013252+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:53.013403+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013433+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013438+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013829+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.013940+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.014446+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.014867+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.016268+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:00:53.016271+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:53.016536+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.020069+00:00", "trade", 5.705, 600.0]
["2026-08-31T16:00:53.024570+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.026941+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.027046+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.031857+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.031912+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.067116+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.112660+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.112830+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.213079+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:53.214040+00:00", "trade", 5.7049, 100.0]
["2026-08-31T16:00:53.641960+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:54.012582+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:54.231383+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:54.231478+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:54.231859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:54.231964+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:54.244121+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:54.247724+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:54.771439+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:00:55.008067+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:55.008072+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:55.714614+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:56.042616+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:00:56.172859+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:00:56.172916+00:00", "trade", 5.705, 8800.0]
["2026-08-31T16:00:56.795112+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:56.796194+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:56.797921+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:56.800669+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:57.008529+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:57.034840+00:00", "trade", 5.7036, 200.0]
["2026-08-31T16:00:57.298868+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:00:57.386735+00:00", "trade", 5.705, 40.0]
["2026-08-31T16:00:57.676865+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:57.874670+00:00", "trade", 5.7046, 4883.0]
["2026-08-31T16:00:58.087854+00:00", "trade", 5.7041, 100.0]
["2026-08-31T16:00:58.953645+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.796684+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:59.841142+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.841152+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.841193+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.841233+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.841243+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.841949+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.841954+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.842125+00:00", "trade", 5.705, 900.0]
["2026-08-31T16:00:59.843045+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:00:59.849090+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:59.857964+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:00:59.858087+00:00", "trade", 5.705, 900.0]
["2026-08-31T16:00:59.858712+00:00", "trade", 5.705, 1100.0]
["2026-08-31T16:00:59.858797+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:00:59.858875+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.858885+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.863783+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:00:59.865602+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:00:59.865680+00:00", "trade", 5.705, 1600.0]
["2026-08-31T16:00:59.868888+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.874407+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:00:59.880205+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:00:59.999033+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:00.101838+00:00", "trade", 5.7109, 200.0]
["2026-08-31T16:01:00.561479+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:00.561552+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:00.846065+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.127249+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.127650+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.130367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.130422+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.192119+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.196077+00:00", "trade", 5.7083, 1.0]
["2026-08-31T16:01:01.469193+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.528459+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.528509+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.586457+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.587747+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:01.587816+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.587826+00:00", "trade", 5.705, 329.0]
["2026-08-31T16:01:01.587925+00:00", "trade", 5.705, 3371.0]
["2026-08-31T16:01:01.663751+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.687959+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.688024+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:01.688033+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:01.724892+00:00", "trade", 5.705, 40.0]
["2026-08-31T16:01:02.363021+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.582386+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:02.689137+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.689198+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.689208+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.689353+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.689363+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.689417+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:02.689423+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:02.689589+00:00", "trade", 5.705, 1268.0]
["2026-08-31T16:01:02.690476+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:02.692418+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:01:02.701334+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:01:02.750328+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:03.405763+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:03.836083+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:04.155899+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:04.779269+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:01:04.923234+00:00", "trade", 5.7086, 87.0]
["2026-08-31T16:01:05.075059+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:01:05.331777+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:01:05.669467+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.031965+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.032757+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.033360+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:06.033441+00:00", "trade", 5.705, 1929.0]
["2026-08-31T16:01:06.033543+00:00", "trade", 5.705, 2871.0]
["2026-08-31T16:01:06.115304+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.115755+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.129608+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.189415+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.608829+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.732353+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:06.776914+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.183827+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.183832+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.240532+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.240588+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.473372+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.473417+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.604489+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:07.691586+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.034733+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.034738+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.034780+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:08.034810+00:00", "trade", 5.705, 486.0]
["2026-08-31T16:01:08.034837+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:08.034852+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:01:08.034894+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.034904+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:08.035084+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:01:08.035109+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.035114+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.035355+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:08.036494+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:08.070776+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:08.070889+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.070934+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.070977+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.070989+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.071035+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.071062+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.071230+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.071585+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.091531+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.114581+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:01:08.146108+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.193135+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.323044+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.336286+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:08.414723+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:08.640642+00:00", "trade", 5.7, 1.0]
["2026-08-31T16:01:09.021728+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:09.026454+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:09.229723+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:09.229783+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:09.320831+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:01:10.768521+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:10.768531+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:10.768556+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:10.768561+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:01:10.768576+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:10.768958+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:11.181886+00:00", "trade", 5.7026, 218.0]
["2026-08-31T16:01:11.554482+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:12.123462+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:12.124209+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:12.124288+00:00", "trade", 5.705, 1429.0]
["2026-08-31T16:01:12.124366+00:00", "trade", 5.705, 371.0]
["2026-08-31T16:01:12.158781+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:12.216562+00:00", "trade", 5.7001, 9600.0]
["2026-08-31T16:01:12.723118+00:00", "trade", 5.7099, 200.0]
["2026-08-31T16:01:12.901880+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:12.916394+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:12.936597+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:13.455205+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:01:13.849311+00:00", "trade", 5.7003, 100.0]
["2026-08-31T16:01:14.294104+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:14.294104+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:14.294670+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:14.294675+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:14.319951+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:14.977932+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.002154+00:00", "trade", 5.7028, 46.0]
["2026-08-31T16:01:15.119870+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.120045+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.182208+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.182640+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.199384+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.258947+00:00", "trade", 5.7002, 400.0]
["2026-08-31T16:01:15.261097+00:00", "trade", 5.7002, 1600.0]
["2026-08-31T16:01:15.288085+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.288085+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:15.501443+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:17.422234+00:00", "trade", 5.7063, 1.0]
["2026-08-31T16:01:17.840623+00:00", "trade", 5.705, 63.0]
["2026-08-31T16:01:18.153983+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:18.348721+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:18.349747+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:01:18.349834+00:00", "trade", 5.705, 1600.0]
["2026-08-31T16:01:19.120518+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:01:19.339902+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:01:21.045647+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:21.063293+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:01:21.063356+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:21.562918+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:22.381490+00:00", "trade", 5.7001, 100.0]
["2026-08-31T16:01:22.381643+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:23.044069+00:00", "trade", 5.7, 340.0]
["2026-08-31T16:01:23.044072+00:00", "trade", 5.7, 120.0]
["2026-08-31T16:01:23.044072+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:01:23.044129+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.044144+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.044159+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.044164+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.045277+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.045282+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.045347+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.045723+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:23.046201+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:23.047703+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.048144+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.048144+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.049096+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.049547+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:23.054176+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:01:23.055050+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.048687+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.048751+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.422296+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.422371+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.422822+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.426385+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.429172+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.429357+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:25.538382+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:26.222069+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:26.222245+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:26.308756+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:26.589654+00:00", "trade", 5.706, 2.0]
["2026-08-31T16:01:26.793129+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:26.793294+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.107001+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.192976+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.205821+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.333967+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.368869+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.586262+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.642536+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.680622+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:27.711676+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:28.231303+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:29.165847+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:29.165913+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:29.601600+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:29.999061+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:30.211406+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:30.336880+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:31.026657+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:31.932564+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:32.245138+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:33.135588+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:33.203805+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:33.677028+00:00", "trade", 5.705, 71.0]
["2026-08-31T16:01:33.706873+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:34.121454+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:34.121505+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:34.424346+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:34.428190+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:34.428255+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:34.437452+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:35.257434+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:35.758492+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:35.758557+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:35.844266+00:00", "trade", 5.7099, 10.0]
["2026-08-31T16:01:36.730445+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:38.714549+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:38.714604+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.546256+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:01:39.567875+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.582159+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.582270+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.582335+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.704500+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.704561+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:39.790491+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:01:40.582295+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:40.582350+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:41.796115+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:42.202605+00:00", "trade", 5.7056, 1.0]
["2026-08-31T16:01:42.284872+00:00", "trade", 5.7001, 299.0]
["2026-08-31T16:01:42.429347+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:42.430004+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:42.436214+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:42.478389+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:42.511112+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:42.568378+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:43.310039+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:43.776426+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:01:44.518496+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:44.518551+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:44.518561+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:44.518626+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:44.718283+00:00", "trade", 5.704, 11.0]
["2026-08-31T16:01:45.390061+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:45.636653+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:45.637009+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:01:46.094062+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:46.665687+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:46.665737+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:46.665762+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.065935+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.065990+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.346378+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.346448+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.346548+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.417241+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.427484+00:00", "trade", 5.7003, 300.0]
["2026-08-31T16:01:47.472097+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:47.472763+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.126279+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.126359+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.289207+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.289483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.329338+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.329398+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.519951+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.520001+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.520012+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.683476+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.683536+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.683596+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:48.935591+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:49.161980+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.231823+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.485528+00:00", "trade", 5.7025, 350.0]
["2026-08-31T16:01:52.486113+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.574018+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.574088+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.678196+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.678256+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.921540+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.921595+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:52.921600+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:53.755315+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:53.755385+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:54.619961+00:00", "trade", 5.7054, 1.0]
["2026-08-31T16:01:55.411087+00:00", "trade", 5.705, 11.0]
["2026-08-31T16:01:56.632604+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.411098+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.411564+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.411624+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.411689+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.810198+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.810248+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:57.811085+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:58.254345+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:58.254896+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:58.981987+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:58.982052+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:59.482168+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:59.483065+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:59.538562+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:59.667294+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:01:59.999084+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:00.835525+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:00.835585+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:00.835635+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:01.019568+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:01.019633+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:02.119687+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:02.119802+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:02.685153+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:02.685170+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:02:02.685228+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:02.686351+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:02.686551+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:03.950215+00:00", "trade", 5.705, 60.0]
["2026-08-31T16:02:04.494290+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:04.494345+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:04.494415+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:04.789653+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:04.789713+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:04.789718+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:04.789768+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:05.052037+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:05.142297+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:05.142618+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:05.143545+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:05.176358+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:06.694443+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:07.217648+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.133513+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.133558+00:00", "trade", 5.7, 200.0]
["2026-08-31T16:02:08.453305+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.454222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.454287+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.454678+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.479783+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:08.552937+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:09.434124+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:09.435002+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:09.459595+00:00", "trade", 5.7077, 20.0]
["2026-08-31T16:02:10.070815+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.402209+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.402309+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.403136+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.462143+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:02:10.462222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.797981+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.798147+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:10.817503+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:13.858031+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:13.858557+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:13.860462+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:14.161898+00:00", "trade", 5.7, 164.0]
["2026-08-31T16:02:14.163191+00:00", "trade", 5.7, 70.0]
["2026-08-31T16:02:14.163793+00:00", "trade", 5.7, 66.0]
["2026-08-31T16:02:14.541435+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:02:14.812523+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:15.632327+00:00", "trade", 5.7, 70.0]
["2026-08-31T16:02:16.198403+00:00", "trade", 5.7051, 1.0]
["2026-08-31T16:02:17.622006+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:18.303255+00:00", "trade", 5.7, 9.0]
["2026-08-31T16:02:18.383645+00:00", "trade", 5.7, 200.0]
["2026-08-31T16:02:18.791455+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:02:18.804316+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:19.204659+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:21.507569+00:00", "trade", 5.71, 50.0]
["2026-08-31T16:02:21.508363+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:21.867338+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:21.867393+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:21.905473+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:22.260754+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:22.260865+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:22.413247+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:02:22.733069+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:22.734557+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.074672+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:02:23.096083+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:02:23.129352+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.129959+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.130765+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.130816+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.131492+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.131678+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.131748+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.159704+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.422515+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:23.527848+00:00", "trade", 5.7008, 1.0]
["2026-08-31T16:02:23.769049+00:00", "trade", 5.7061, 1.0]
["2026-08-31T16:02:23.868817+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:24.590001+00:00", "trade", 5.7, 90.0]
["2026-08-31T16:02:24.848613+00:00", "trade", 5.7063, 1.0]
["2026-08-31T16:02:25.075846+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:25.952553+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:27.418894+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:27.419696+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:27.419866+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:28.404951+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:29.999101+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.065655+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.065715+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.076581+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.136202+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.136272+00:00", "trade", 5.705, 65.0]
["2026-08-31T16:02:30.137055+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.175902+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.413899+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.511451+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.600222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.816632+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:30.893430+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:31.895641+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:32.045027+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:32.111821+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:32.160852+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:32.263497+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:33.512262+00:00", "trade", 5.7, 9.0]
["2026-08-31T16:02:33.512340+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:33.553307+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:33.859762+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:33.978409+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:33.978520+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:34.044843+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:34.260511+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:34.798453+00:00", "trade", 5.7001, 90.0]
["2026-08-31T16:02:34.819321+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:35.471474+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:35.471764+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:35.471840+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:35.471900+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:35.471960+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:35.750965+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:02:36.573597+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:37.912550+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:39.227586+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:02:39.246056+00:00", "trade", 5.705, 2.0]
["2026-08-31T16:02:40.451529+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:41.261297+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:41.261297+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:41.261382+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:42.059878+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:42.354324+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:42.354329+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:42.372327+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:42.372397+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:42.389969+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:43.083540+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:02:43.710096+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:45.498424+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:46.830180+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:02:47.130539+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:48.139566+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:48.166931+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:48.680820+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:48.779526+00:00", "trade", 5.704, 5.0]
["2026-08-31T16:02:49.446432+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:02:49.447301+00:00", "trade", 5.705, 36.0]
["2026-08-31T16:02:49.626170+00:00", "trade", 5.7, 121.0]
["2026-08-31T16:02:50.817536+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:50.817601+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:50.984922+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:02:50.985947+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:02:51.605487+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:52.315743+00:00", "trade", 5.705, 243.0]
["2026-08-31T16:02:53.855180+00:00", "trade", 5.7029, 90.0]
["2026-08-31T16:02:54.101436+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:02:54.254882+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:02:55.158088+00:00", "trade", 5.7049, 1.0]
["2026-08-31T16:02:55.586506+00:00", "trade", 5.7029, 20000.0]
["2026-08-31T16:02:55.788971+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:55.789052+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:55.832956+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:55.832976+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:55.832976+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:55.974839+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:55.974899+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:56.282010+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:56.602502+00:00", "trade", 5.7, 99.0]
["2026-08-31T16:02:56.603567+00:00", "trade", 5.705, 17.0]
["2026-08-31T16:02:56.619372+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:02:59.436761+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:02:59.993887+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:59.994678+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:02:59.999124+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:00.521077+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:00.622954+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:00.623751+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:01.025733+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:02.224391+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:02.229012+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:03.048272+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:03:03.048287+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:03:03.061103+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:03:04.939961+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:04.940175+00:00", "trade", 5.705, 31.0]
["2026-08-31T16:03:04.940352+00:00", "trade", 5.705, 13.0]
["2026-08-31T16:03:04.982356+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:03:04.982467+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:04.991862+00:00", "trade", 5.705, 35.0]
["2026-08-31T16:03:05.671513+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:03:06.133367+00:00", "trade", 5.7066, 1.0]
["2026-08-31T16:03:06.546897+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:03:06.552971+00:00", "trade", 5.7014, 1.0]
["2026-08-31T16:03:06.982859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:08.608830+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:03:09.002021+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:10.540273+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:11.290053+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:11.387412+00:00", "trade", 5.7045, 1.0]
["2026-08-31T16:03:11.387425+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:11.388482+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:03:13.122164+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:03:15.589324+00:00", "trade", 5.7001, 300.0]
["2026-08-31T16:03:16.319131+00:00", "trade", 5.7099, 5.0]
["2026-08-31T16:03:16.831073+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:03:16.832165+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:03:17.053679+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:17.053759+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:17.053824+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:17.539039+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:18.246407+00:00", "trade", 5.7091, 300.0]
["2026-08-31T16:03:19.402110+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:19.402931+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:20.247473+00:00", "trade", 5.7038, 200.0]
["2026-08-31T16:03:20.441934+00:00", "trade", 5.7091, 200.0]
["2026-08-31T16:03:20.667838+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:22.330165+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:22.355606+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:22.395255+00:00", "trade", 5.7066, 25.0]
["2026-08-31T16:03:22.531332+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:03:23.296641+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:23.403465+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:23.949150+00:00", "trade", 5.7037, 34.0]
["2026-08-31T16:03:23.980695+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:24.519130+00:00", "trade", 5.705, 32.0]
["2026-08-31T16:03:25.128651+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:25.129292+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:03:25.900389+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:26.215319+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:27.111227+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:28.612261+00:00", "trade", 5.7045, 1.0]
["2026-08-31T16:03:28.613284+00:00", "trade", 5.705, 33.0]
["2026-08-31T16:03:29.999152+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:30.417798+00:00", "trade", 5.7014, 17.0]
["2026-08-31T16:03:30.475422+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:03:31.390715+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:32.550410+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:33.431563+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:34.324348+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:34.781099+00:00", "trade", 5.705, 12.0]
["2026-08-31T16:03:35.924924+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:36.376679+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:03:36.376685+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:03:36.674323+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:37.631311+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:39.272365+00:00", "trade", 5.7039, 1.0]
["2026-08-31T16:03:39.433917+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:41.105289+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:03:41.902739+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:43.687614+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:03:45.376754+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.563439+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.563494+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.563735+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.563790+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.564727+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.564792+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.580700+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.581392+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.582605+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.582665+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:45.825583+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:46.701789+00:00", "trade", 5.705, 7.0]
["2026-08-31T16:03:47.950442+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:03:49.608761+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:03:50.144179+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:51.300832+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:51.323109+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:51.323329+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:51.323939+00:00", "trade", 5.705, 12.0]
["2026-08-31T16:03:52.039095+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:52.039357+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:03:52.039369+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:52.039391+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:03:52.039400+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:03:52.039595+00:00", "trade", 5.705, 434.0]
["2026-08-31T16:03:52.040584+00:00", "trade", 5.71, 22.0]
["2026-08-31T16:03:54.335156+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:54.582283+00:00", "trade", 5.7047, 175.0]
["2026-08-31T16:03:55.270272+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:55.420417+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:03:55.776146+00:00", "trade", 5.705, 32.0]
["2026-08-31T16:03:55.963579+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:03:55.964650+00:00", "trade", 5.7, 6.0]
["2026-08-31T16:03:56.746837+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:03:58.335172+00:00", "trade", 5.705, 375.0]
["2026-08-31T16:03:58.336213+00:00", "trade", 5.71, 26.0]
["2026-08-31T16:03:59.816664+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:03:59.999170+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:01.514166+00:00", "trade", 5.7038, 1.0]
["2026-08-31T16:04:04.172434+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:04:05.272053+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:04:05.863835+00:00", "trade", 5.705, 70.0]
["2026-08-31T16:04:08.033411+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:08.036017+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:08.132106+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:10.639314+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:11.976754+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:04:11.977816+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:04:11.977921+00:00", "trade", 5.705, 9.0]
["2026-08-31T16:04:13.358362+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:14.418104+00:00", "trade", 5.7024, 18.0]
["2026-08-31T16:04:14.994333+00:00", "trade", 5.7045, 21.0]
["2026-08-31T16:04:15.841178+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.522971+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.553289+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.553442+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:04:16.554020+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.554140+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.554140+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.554140+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.554230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.554230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.661267+00:00", "trade", 5.7038, 1.0]
["2026-08-31T16:04:16.856580+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:16.956533+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:17.230350+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:17.327506+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.021483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.280003+00:00", "trade", 5.7099, 2000.0]
["2026-08-31T16:04:18.280029+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.281070+00:00", "trade", 5.71, 45.0]
["2026-08-31T16:04:18.282139+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.282184+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.282184+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.600707+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:18.601684+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:19.149011+00:00", "trade", 5.705, 500.0]
["2026-08-31T16:04:19.150046+00:00", "trade", 5.705, 17.0]
["2026-08-31T16:04:19.415457+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:19.606607+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:19.922358+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:20.150050+00:00", "trade", 5.705, 16.0]
["2026-08-31T16:04:20.301352+00:00", "trade", 5.7081, 200.0]
["2026-08-31T16:04:20.865116+00:00", "trade", 5.71, 30.0]
["2026-08-31T16:04:21.088659+00:00", "trade", 5.7071, 2000.0]
["2026-08-31T16:04:21.089678+00:00", "trade", 5.705, 23.0]
["2026-08-31T16:04:21.364692+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:21.364797+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:21.795608+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:21.990873+00:00", "trade", 5.7, 35.0]
["2026-08-31T16:04:21.992013+00:00", "trade", 5.71, 37.0]
["2026-08-31T16:04:22.101945+00:00", "trade", 5.7098, 9600.0]
["2026-08-31T16:04:22.102947+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:04:22.580011+00:00", "trade", 5.71, 30.0]
["2026-08-31T16:04:22.581049+00:00", "trade", 5.705, 42.0]
["2026-08-31T16:04:22.670124+00:00", "trade", 5.7099, 10.0]
["2026-08-31T16:04:22.799380+00:00", "trade", 5.705, 900.0]
["2026-08-31T16:04:22.799804+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:23.715819+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:23.800509+00:00", "trade", 5.71, 88.0]
["2026-08-31T16:04:24.646074+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:04:24.800431+00:00", "trade", 5.705, 81.0]
["2026-08-31T16:04:24.815795+00:00", "trade", 5.704, 33.0]
["2026-08-31T16:04:25.596291+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:25.596291+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:25.744183+00:00", "trade", 5.71, 30.0]
["2026-08-31T16:04:25.800408+00:00", "trade", 5.705, 85.0]
["2026-08-31T16:04:26.800487+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:04:27.278986+00:00", "trade", 5.71, 30.0]
["2026-08-31T16:04:28.078811+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:28.183735+00:00", "trade", 5.705, 9000.0]
["2026-08-31T16:04:28.184844+00:00", "trade", 5.7, 9.0]
["2026-08-31T16:04:28.618937+00:00", "trade", 5.7077, 4.0]
["2026-08-31T16:04:28.672173+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:28.672439+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:28.673857+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:28.674614+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:28.691905+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:28.736937+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:29.598615+00:00", "trade", 5.705, 1000.0]
["2026-08-31T16:04:29.999207+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:30.143118+00:00", "trade", 5.7053, 556.0]
["2026-08-31T16:04:30.958712+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:31.935770+00:00", "trade", 5.705, 350.0]
["2026-08-31T16:04:32.436519+00:00", "trade", 5.7037, 1.0]
["2026-08-31T16:04:32.512691+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:32.727798+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:33.518305+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:33.702118+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:34.181779+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:34.265449+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:34.299164+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:34.561193+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:34.561251+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:04:34.561269+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:04:34.706629+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:35.059744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:35.059802+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:04:35.059841+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:04:35.249641+00:00", "trade", 5.7037, 200.0]
["2026-08-31T16:04:35.923109+00:00", "trade", 5.707, 15.0]
["2026-08-31T16:04:36.087466+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:36.276441+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:36.276496+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:37.819850+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:37.889725+00:00", "trade", 5.7034, 52.0]
["2026-08-31T16:04:37.890103+00:00", "trade", 5.7034, 1.0]
["2026-08-31T16:04:37.942912+00:00", "trade", 5.7071, 20.0]
["2026-08-31T16:04:38.486041+00:00", "trade", 5.71, 30.0]
["2026-08-31T16:04:38.486125+00:00", "trade", 5.70807, 12.0]
["2026-08-31T16:04:38.728143+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:38.807106+00:00", "trade", 5.705, 6000.0]
["2026-08-31T16:04:38.807176+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:39.808130+00:00", "trade", 5.705, 51.0]
["2026-08-31T16:04:39.850669+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:04:39.851086+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:39.851147+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:04:39.852013+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:04:39.855853+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:04:39.856709+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:39.862006+00:00", "trade", 5.708, 200.0]
["2026-08-31T16:04:39.892784+00:00", "trade", 5.71, 1115.0]
["2026-08-31T16:04:39.893883+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:39.893883+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:39.895742+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.042732+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.186539+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.216892+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.290301+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.291068+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.292050+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:40.792015+00:00", "trade", 5.707, 1.0]
["2026-08-31T16:04:41.054084+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:41.468601+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:41.531722+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:41.545930+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:41.933373+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:41.933439+00:00", "trade", 5.705, 9000.0]
["2026-08-31T16:04:42.678837+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:42.934528+00:00", "trade", 5.705, 7.0]
["2026-08-31T16:04:43.400014+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:43.823427+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:43.823472+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:43.823628+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:43.823788+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:43.823790+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:04:43.824560+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:44.067132+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:44.338634+00:00", "trade", 5.7095, 5000.0]
["2026-08-31T16:04:44.479344+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:44.548193+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:44.888197+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:44.888277+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:44.889144+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:45.043205+00:00", "trade", 5.7033, 100.0]
["2026-08-31T16:04:45.299812+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:45.430478+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:45.675882+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:45.675938+00:00", "trade", 5.7001, 17500.0]
["2026-08-31T16:04:46.135947+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.693881+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.694312+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.742085+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.742296+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.762108+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.762970+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.763431+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:46.763892+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:47.202089+00:00", "trade", 5.7076, 800.0]
["2026-08-31T16:04:47.339700+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:04:47.509815+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:04:47.828995+00:00", "trade", 5.7088, 1000.0]
["2026-08-31T16:04:48.183522+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.183697+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.280493+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.280959+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.527616+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.618297+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.625364+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:48.625825+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.082848+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.304731+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:04:49.423910+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.423975+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.448954+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.448954+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.551047+00:00", "trade", 5.7031, 50.0]
["2026-08-31T16:04:49.978766+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:49.978886+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.132136+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:04:50.433187+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.643047+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.643127+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.659095+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.662513+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.861422+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.895814+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.907822+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.975734+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.975784+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:50.975844+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.082407+00:00", "trade", 5.7022, 1.0]
["2026-08-31T16:04:51.148395+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.151222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.230826+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.279923+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.474166+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.477584+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.478075+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.500353+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:51.954013+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:52.526987+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:52.527172+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:52.722547+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:54.230833+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:54.310734+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:04:54.565253+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:04:55.458285+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:56.301803+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:56.301853+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:56.302014+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:56.302164+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:56.302170+00:00", "trade", 5.71, 104.0]
["2026-08-31T16:04:56.660016+00:00", "trade", 5.704, 2.0]
["2026-08-31T16:04:57.047779+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:57.100845+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:59.280264+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:59.874869+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:04:59.999220+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:00.010733+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:00.011660+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:00.026831+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:00.026871+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:00.409457+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:00.943719+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:01.022937+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:05:01.802152+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:01.802909+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:01.903527+00:00", "trade", 5.7026, 300.0]
["2026-08-31T16:05:02.720514+00:00", "trade", 5.7033, 24.0]
["2026-08-31T16:05:03.443814+00:00", "trade", 5.703, 10.0]
["2026-08-31T16:05:03.742654+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:05:03.742722+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:04.512164+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:04.768417+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:05:04.768456+00:00", "trade", 5.705, 51.0]
["2026-08-31T16:05:05.239500+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:05:06.410999+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:05:07.966602+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:07.972045+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:07.972551+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:07.986319+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:07.986785+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.004067+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.004177+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.005896+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.006367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.012662+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.033351+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.093379+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.230841+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.274430+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.274535+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.544303+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.544398+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.544408+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.544463+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.623105+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.623205+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.623311+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.793471+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:08.964678+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:09.085310+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:09.792920+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:09.794278+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.047160+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.048764+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.063374+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.100958+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.102161+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.106176+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.525063+00:00", "trade", 5.7, 50.0]
["2026-08-31T16:05:10.545777+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.573669+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.573874+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.574476+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.581853+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.588093+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.665507+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.856317+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.856657+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:10.950681+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.036960+00:00", "trade", 5.7034, 1.0]
["2026-08-31T16:05:11.326165+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.350744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.351079+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.359560+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.848026+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:05:11.848090+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:05:11.848348+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.848348+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.848353+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.848388+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.848669+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.849130+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:05:11.849240+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.849240+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.849311+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:11.970960+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:12.116727+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:12.116873+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:12.199542+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:05:12.199642+00:00", "trade", 5.71, 232.0]
["2026-08-31T16:05:12.201843+00:00", "trade", 5.7099, 5.0]
["2026-08-31T16:05:12.203403+00:00", "trade", 5.7098, 232.0]
["2026-08-31T16:05:12.230922+00:00", "trade", 5.705, 122.0]
["2026-08-31T16:05:12.763858+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:12.764304+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:12.901355+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:13.230838+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.231280+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:13.292034+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:05:13.292079+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:05:13.292720+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:05:13.572731+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:05:13.572761+00:00", "trade", 5.71, 2900.0]
["2026-08-31T16:05:13.572764+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:13.572765+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:05:13.572765+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572768+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:05:13.572771+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:05:13.572776+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:05:13.572776+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:05:13.572780+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:05:13.572783+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:05:13.572786+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:05:13.572786+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:05:13.572792+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:05:13.572792+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572792+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:05:13.572795+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:05:13.572801+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572801+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572801+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:05:13.572801+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:05:13.572807+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:05:13.572807+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:05:13.572807+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572811+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:05:13.572811+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:05:13.572816+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:05:13.572816+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572816+00:00", "trade", 5.71, 50.0]
["2026-08-31T16:05:13.572816+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:05:13.572822+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.572822+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:05:13.572822+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:05:13.572828+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:05:13.572828+00:00", "trade", 5.71, 176.0]
["2026-08-31T16:05:13.572884+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:05:13.572939+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.572944+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.572969+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573004+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573004+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573054+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573059+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573089+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573089+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:05:13.573109+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573139+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573146+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:05:13.573169+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573174+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573199+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573224+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573235+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573335+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573345+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573351+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.573354+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:13.573430+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573505+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573520+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573856+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573946+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.573982+00:00", "trade", 5.715, 36.0]
["2026-08-31T16:05:13.574026+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.574071+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.574112+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.574182+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.574499+00:00", "trade", 5.715, 142.0]
["2026-08-31T16:05:13.574749+00:00", "trade", 5.715, 70.0]
["2026-08-31T16:05:13.574813+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.575019+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.576798+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.578151+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.673353+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:13.673358+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.128777+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.128852+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.128857+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.128877+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.131117+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.134340+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.151080+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.199911+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.217237+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.707079+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:14.819000+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.130146+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.130291+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.130702+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.130847+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.282739+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.282809+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:15.876236+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:05:15.914608+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:16.025347+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:16.610585+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:16.749449+00:00", "trade", 5.7169, 56.0]
["2026-08-31T16:05:16.824372+00:00", "trade", 5.7042, 23.0]
["2026-08-31T16:05:16.925262+00:00", "trade", 5.7172, 5000.0]
["2026-08-31T16:05:17.114941+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:17.615036+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:18.009556+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:18.009721+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:18.011250+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:18.028265+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:18.062907+00:00", "trade", 5.7077, 100.0]
["2026-08-31T16:05:18.269703+00:00", "trade", 5.7175, 2000.0]
["2026-08-31T16:05:19.037829+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:19.560834+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:19.606791+00:00", "trade", 5.7175, 9000.0]
["2026-08-31T16:05:19.636043+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:19.839978+00:00", "trade", 5.7195, 20.0]
["2026-08-31T16:05:19.881784+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:05:19.882454+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.170325+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.182473+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.183360+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.294109+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.551973+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.602734+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:20.681408+00:00", "trade", 5.708, 300.0]
["2026-08-31T16:05:21.230844+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:21.276222+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:23.177198+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:23.182190+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:24.624723+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:24.624739+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:24.624744+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:24.624779+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:26.045392+00:00", "trade", 5.715, 20.0]
["2026-08-31T16:05:26.262689+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:26.265819+00:00", "trade", 5.715, 2300.0]
["2026-08-31T16:05:26.275593+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:26.817272+00:00", "trade", 5.7056, 1.0]
["2026-08-31T16:05:27.266506+00:00", "trade", 5.715, 9.0]
["2026-08-31T16:05:27.897199+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:29.845944+00:00", "trade", 5.7133, 2.0]
["2026-08-31T16:05:29.846308+00:00", "trade", 5.7133, 1.0]
["2026-08-31T16:05:29.999244+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.476570+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.477181+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.478564+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.478578+00:00", "trade", 5.715, 13.0]
["2026-08-31T16:05:30.478578+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:05:30.478579+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.478581+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:05:30.478587+00:00", "trade", 5.715, 13.0]
["2026-08-31T16:05:30.478587+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:30.478609+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.479098+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.479105+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.479105+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.479120+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.479180+00:00", "trade", 5.715, 90.0]
["2026-08-31T16:05:30.479180+00:00", "trade", 5.715, 900.0]
["2026-08-31T16:05:30.479196+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.479357+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.479538+00:00", "trade", 5.715, 70.0]
["2026-08-31T16:05:30.479697+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.480437+00:00", "trade", 5.715, 190.0]
["2026-08-31T16:05:30.480443+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.480446+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.480452+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.480704+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:30.483762+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.526057+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.528042+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.532815+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:05:30.533470+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573380+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573390+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573415+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573420+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573430+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573440+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.573473+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:05:30.574072+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.574119+00:00", "trade", 5.715, 900.0]
["2026-08-31T16:05:30.577376+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:05:30.577923+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.578620+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:30.579072+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.581840+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.583161+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:05:30.584637+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.587063+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.590115+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.604905+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.619455+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:30.619536+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:30.624787+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.894058+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:30.991616+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:32.072457+00:00", "trade", 5.715, 500.0]
["2026-08-31T16:05:32.072478+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.072554+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:32.072556+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.072583+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.072736+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.072965+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:32.073106+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.113925+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.124321+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.124829+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:32.124835+00:00", "trade", 5.715, 241.0]
["2026-08-31T16:05:32.124920+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:32.124941+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:32.125109+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:32.125377+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:32.147521+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:32.165525+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:05:32.294352+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:32.294433+00:00", "trade", 5.715, 2200.0]
["2026-08-31T16:05:32.408574+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.099258+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.099579+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.100045+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.100095+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.100356+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.100481+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.678923+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.739683+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.854897+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.855488+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.855554+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:33.864570+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:05:34.034439+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:34.038853+00:00", "trade", 5.715, 58.0]
["2026-08-31T16:05:34.046428+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:05:34.523514+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:34.575783+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:34.576234+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:34.773318+00:00", "trade", 5.715, 3.0]
["2026-08-31T16:05:35.052235+00:00", "trade", 5.7072, 18.0]
["2026-08-31T16:05:35.143750+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.255005+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.255065+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.342899+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.736812+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.736867+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.736967+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:35.782145+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.455032+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.455232+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.455593+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.455593+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.455949+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.456109+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.456530+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.456545+00:00", "trade", 5.715, 108.0]
["2026-08-31T16:05:36.457016+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.526848+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:36.884199+00:00", "trade", 5.7112, 6000.0]
["2026-08-31T16:05:37.163674+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:37.165057+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:37.167017+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:37.761430+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:37.761490+00:00", "trade", 5.715, 1600.0]
["2026-08-31T16:05:37.776210+00:00", "trade", 5.715, 1100.0]
["2026-08-31T16:05:38.457434+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:38.464985+00:00", "trade", 5.7065, 100.0]
["2026-08-31T16:05:38.782008+00:00", "trade", 5.715, 70.0]
["2026-08-31T16:05:39.289487+00:00", "trade", 5.71, 50.0]
["2026-08-31T16:05:39.712125+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:39.814314+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:39.815331+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:39.815502+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:39.815802+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:39.817130+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.112524+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.160237+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.264982+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.294086+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.294552+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.340486+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.518440+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.724736+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.775773+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:40.874462+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:41.006993+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:41.007058+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:41.007063+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:42.154440+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:42.154525+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:42.785261+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:42.785332+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:42.820721+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:42.828023+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:43.044925+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:43.984534+00:00", "trade", 5.7065, 2.0]
["2026-08-31T16:05:44.299241+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:44.299616+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:44.956611+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:45.013215+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:45.294089+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:45.369343+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:46.536554+00:00", "trade", 5.71, 50.0]
["2026-08-31T16:05:47.163935+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:47.164061+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:47.164226+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:47.687191+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:47.688389+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:47.722049+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:47.722540+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:48.563778+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:49.771406+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:05:49.772678+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:49.772699+00:00", "trade", 5.715, 430.0]
["2026-08-31T16:05:49.772747+00:00", "trade", 5.715, 228.0]
["2026-08-31T16:05:49.772825+00:00", "trade", 5.715, 172.0]
["2026-08-31T16:05:49.772834+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:49.772951+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:05:49.773132+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:05:49.773202+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:49.773273+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:49.783834+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:49.788234+00:00", "trade", 5.715, 22.0]
["2026-08-31T16:05:49.849652+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:49.850070+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.850079+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.850121+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.850178+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.850335+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.850611+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.853853+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:49.926692+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:05:50.278269+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:51.209601+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:51.635240+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:51.713090+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:53.080321+00:00", "trade", 5.7074, 1.0]
["2026-08-31T16:05:53.449373+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:53.627615+00:00", "trade", 5.715, 50.0]
["2026-08-31T16:05:54.620503+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:05:55.080953+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.081023+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.179943+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.180019+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.279741+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.458211+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.846992+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.846992+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.846996+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.846996+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847182+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847192+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847277+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847280+00:00", "trade", 5.71, 3767.0]
["2026-08-31T16:05:55.847421+00:00", "trade", 5.71, 589.0]
["2026-08-31T16:05:55.847482+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847497+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847623+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847650+00:00", "trade", 5.71, 4333.0]
["2026-08-31T16:05:55.847833+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847878+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.847911+00:00", "trade", 5.71, 1311.0]
["2026-08-31T16:05:55.847917+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:05:55.847918+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.848049+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.907069+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.993450+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.993500+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.994352+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.994412+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.994439+00:00", "trade", 5.715, 133.0]
["2026-08-31T16:05:55.994452+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.994487+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.994525+00:00", "trade", 5.715, 152.0]
["2026-08-31T16:05:55.994532+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:55.994604+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:05:55.994685+00:00", "trade", 5.715, 3015.0]
["2026-08-31T16:05:56.253042+00:00", "trade", 5.71, 50.0]
["2026-08-31T16:05:56.253835+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:56.420973+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:56.493440+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:57.863316+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:57.863316+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:57.903367+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:57.907281+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:58.006362+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:58.393201+00:00", "trade", 5.7186, 4.0]
["2026-08-31T16:05:58.393541+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:05:58.995814+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:05:59.256047+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:05:59.999266+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:00.079036+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:00.079760+00:00", "trade", 5.715, 96.0]
["2026-08-31T16:06:00.081227+00:00", "trade", 5.715, 96.0]
["2026-08-31T16:06:00.169687+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:00.169755+00:00", "trade", 5.715, 17.0]
["2026-08-31T16:06:00.170119+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:06:00.274996+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:01.370507+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:01.586490+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:01.587495+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:06:01.587603+00:00", "trade", 5.715, 900.0]
["2026-08-31T16:06:02.448081+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.448853+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.448913+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.449038+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.467758+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.662366+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.714285+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.714345+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.714405+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:02.893426+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.048210+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.048616+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.048676+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.098790+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.098790+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.454838+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:03.475377+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.193020+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.202407+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.709655+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.709710+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.709735+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.709770+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.714902+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:04.838983+00:00", "trade", 5.7126, 122.0]
["2026-08-31T16:06:05.650815+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:05.650870+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:05.650875+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:06.173775+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:06.330921+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:06:06.411992+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:06.527668+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:06.917014+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:07.843823+00:00", "trade", 5.7081, 100.0]
["2026-08-31T16:06:08.118993+00:00", "trade", 5.7082, 1.0]
["2026-08-31T16:06:08.339138+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:06:08.710734+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:08.711351+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:08.711637+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:08.711702+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:08.720077+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:08.769483+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:06:08.770492+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:08.894933+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:06:09.654396+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687490+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687491+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:06:09.687550+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687740+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687864+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:06:09.687868+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687873+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687873+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687879+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:06:09.687879+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:06:09.687879+00:00", "trade", 5.71, 600.0]
["2026-08-31T16:06:09.687879+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:06:09.687882+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:09.687882+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:06:09.687885+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:06:09.687892+00:00", "trade", 5.71, 439.0]
["2026-08-31T16:06:09.687892+00:00", "trade", 5.71, 1300.0]
["2026-08-31T16:06:09.687892+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:06:09.687894+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687897+00:00", "trade", 5.71, 880.0]
["2026-08-31T16:06:09.687901+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687901+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687906+00:00", "trade", 5.71, 24.0]
["2026-08-31T16:06:09.687906+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:06:09.687906+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:06:09.687906+00:00", "trade", 5.71, 250.0]
["2026-08-31T16:06:09.687909+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:09.687909+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:09.687912+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:06:09.687951+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687951+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687956+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687971+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687981+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687986+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.687986+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.688020+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:06:09.688026+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.688026+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.688041+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:06:09.688044+00:00", "trade", 5.71, 820.0]
["2026-08-31T16:06:09.688048+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:06:09.688051+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:06:09.688051+00:00", "trade", 5.71, 1100.0]
["2026-08-31T16:06:09.688054+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:06:09.688054+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:06:09.688059+00:00", "trade", 5.71, 900.0]
["2026-08-31T16:06:09.688059+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:09.688066+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:06:09.688152+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:06:09.688156+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:06:09.688156+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:06:09.688222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688270+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:06:09.688282+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688292+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688302+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688327+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688327+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688332+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688362+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688382+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688387+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688447+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688452+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688542+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688567+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688693+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.688698+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.689224+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.689951+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.690173+00:00", "trade", 5.705, 3900.0]
["2026-08-31T16:06:09.708415+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.773615+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.792500+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:09.792500+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:10.488953+00:00", "trade", 5.705, 63.0]
["2026-08-31T16:06:10.922445+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:10.922510+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:10.991454+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:11.035168+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:11.270293+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:11.661859+00:00", "trade", 5.7073, 100.0]
["2026-08-31T16:06:13.564681+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:14.260619+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:06:14.490008+00:00", "trade", 5.705, 9.0]
["2026-08-31T16:06:15.374619+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:15.749291+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:15.749544+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:06:15.749550+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:06:15.749571+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:06:15.749598+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:06:15.749607+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:06:15.749628+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:06:15.749818+00:00", "trade", 5.705, 183.0]
["2026-08-31T16:06:16.348993+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:16.407743+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:16.555901+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:17.106284+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:17.164220+00:00", "trade", 5.7088, 100.0]
["2026-08-31T16:06:17.201638+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:18.088564+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:19.066848+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:19.079052+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:06:19.085132+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:19.449745+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:19.524117+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:19.867620+00:00", "trade", 5.7068, 5.0]
["2026-08-31T16:06:19.902332+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:19.911103+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:21.093588+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:21.233688+00:00", "trade", 5.7088, 100.0]
["2026-08-31T16:06:21.510962+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:21.511673+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:21.959240+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:22.706206+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:23.075726+00:00", "trade", 5.7089, 1.0]
["2026-08-31T16:06:23.163917+00:00", "trade", 5.7099, 6000.0]
["2026-08-31T16:06:24.397309+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:24.512880+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:06:25.724991+00:00", "trade", 5.7077, 8.0]
["2026-08-31T16:06:25.916715+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:25.997352+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:26.069906+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:06:27.747939+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:27.748461+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:29.199760+00:00", "trade", 5.705, 7.0]
["2026-08-31T16:06:29.820268+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:29.821671+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:29.999294+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:31.730531+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:32.200784+00:00", "trade", 5.705, 75.0]
["2026-08-31T16:06:33.395164+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:06:33.561015+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:06:33.595325+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:34.250550+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:34.250560+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:34.251011+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:34.251592+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:35.471090+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:38.614037+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:38.675709+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:38.675714+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:38.675774+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:39.163145+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:39.419472+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:39.420584+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:06:40.021343+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:40.716056+00:00", "trade", 5.7099, 15.0]
["2026-08-31T16:06:41.071797+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:41.071873+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:41.096928+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:41.193804+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:42.329481+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:06:42.368590+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:42.561740+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:42.624901+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:42.942913+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:43.065254+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:43.065309+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:43.515401+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:43.643461+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:44.056514+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:44.730496+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:06:46.369088+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:06:48.725669+00:00", "trade", 5.7099, 2550.0]
["2026-08-31T16:06:48.726697+00:00", "trade", 5.705, 40.0]
["2026-08-31T16:06:49.726682+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:49.726743+00:00", "trade", 5.7, 4.0]
["2026-08-31T16:06:49.914920+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:50.018772+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:50.018828+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:50.415732+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:06:51.099235+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:51.894977+00:00", "trade", 5.7089, 1.0]
["2026-08-31T16:06:52.074381+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:52.075584+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:52.166406+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:06:52.166436+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:06:52.166556+00:00", "trade", 5.705, 30.0]
["2026-08-31T16:06:53.303627+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:57.147756+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:06:57.651814+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:58.783037+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.377707+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.377722+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.397885+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.397950+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.398627+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.402261+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.402887+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.411026+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.485554+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.488381+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.502519+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.853044+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.853107+00:00", "trade", 5.7099, 25.0]
["2026-08-31T16:06:59.996009+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:06:59.999322+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:00.109304+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:00.218047+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:07:00.218053+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:01.940613+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:01.940679+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:02.250937+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:02.497323+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:07:02.617570+00:00", "trade", 5.7098, 5000.0]
["2026-08-31T16:07:02.617645+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:02.974860+00:00", "trade", 5.7097, 4000.0]
["2026-08-31T16:07:03.865812+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:04.513849+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:04.566281+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:04.566338+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:07:04.566401+00:00", "trade", 5.71, 75.0]
["2026-08-31T16:07:04.569427+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:04.812850+00:00", "trade", 5.71, 4957.0]
["2026-08-31T16:07:04.874731+00:00", "trade", 5.709, 23.0]
["2026-08-31T16:07:04.895469+00:00", "trade", 5.71, 47.0]
["2026-08-31T16:07:04.918025+00:00", "trade", 5.704, 11.0]
["2026-08-31T16:07:05.319635+00:00", "trade", 5.71, 2100.0]
["2026-08-31T16:07:05.319640+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:07:05.319647+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:07:05.319650+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319653+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319653+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319656+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319686+00:00", "trade", 5.71, 528.0]
["2026-08-31T16:07:05.319686+00:00", "trade", 5.71, 800.0]
["2026-08-31T16:07:05.319689+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:07:05.319689+00:00", "trade", 5.71, 9.0]
["2026-08-31T16:07:05.319701+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319701+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:05.319710+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:07:05.319713+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319716+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319716+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:07:05.319723+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319725+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:07:05.319725+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:07:05.319733+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319788+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319798+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319803+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319808+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319823+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:05.319866+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:07:05.319869+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.319878+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.319933+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.319988+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.320048+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.320068+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.320074+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.320134+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:05.320134+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.320164+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.320164+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:05.320194+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.320264+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.320264+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.320369+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.320615+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:07:05.320880+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.320890+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.321071+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.321121+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.321725+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:07:05.321875+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:07:05.321992+00:00", "trade", 5.715, 140.0]
["2026-08-31T16:07:05.323687+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.323692+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.324284+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.423896+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.423896+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.428266+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.611642+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:07:05.612829+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:07:05.613401+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:07:05.614610+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:07:05.630833+00:00", "trade", 5.715, 166.0]
["2026-08-31T16:07:05.630911+00:00", "trade", 5.715, 190.0]
["2026-08-31T16:07:05.630993+00:00", "trade", 5.715, 1044.0]
["2026-08-31T16:07:05.760567+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.760632+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.760763+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.761274+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:05.776166+00:00", "trade", 5.715, 2200.0]
["2026-08-31T16:07:06.002572+00:00", "trade", 5.7199, 1404.0]
["2026-08-31T16:07:06.047004+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:06.047164+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:06.186887+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:06.187358+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:06.187559+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:06.755140+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:07.003737+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:07:07.354624+00:00", "trade", 5.7186, 2.0]
["2026-08-31T16:07:07.435896+00:00", "trade", 5.715, 6.0]
["2026-08-31T16:07:07.575999+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:07.585121+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:07.590158+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:07.596834+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:08.056594+00:00", "trade", 5.7101, 1404.0]
["2026-08-31T16:07:08.155072+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:08.627648+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:08.770964+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:09.009421+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:09.062453+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:09.170445+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:09.203980+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:09.983249+00:00", "trade", 5.712, 5000.0]
["2026-08-31T16:07:10.351972+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:10.871264+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:11.034574+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:12.275900+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:12.490439+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:12.615161+00:00", "trade", 5.7129, 30.0]
["2026-08-31T16:07:13.567272+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:13.587821+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:13.588212+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:13.592161+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:13.593118+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:13.788657+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:07:13.789192+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:07:13.840395+00:00", "trade", 5.7101, 237.0]
["2026-08-31T16:07:13.892091+00:00", "trade", 5.7127, 47.0]
["2026-08-31T16:07:13.923109+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:13.923125+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:07:13.923609+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:07:14.321516+00:00", "trade", 5.7101, 4000.0]
["2026-08-31T16:07:15.352385+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:16.165936+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:16.211693+00:00", "trade", 5.7093, 1.0]
["2026-08-31T16:07:16.387236+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:07:16.387961+00:00", "trade", 5.71, 34.0]
["2026-08-31T16:07:16.387964+00:00", "trade", 5.71, 48.0]
["2026-08-31T16:07:16.387994+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:16.387998+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:07:16.388000+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:07:16.388003+00:00", "trade", 5.71, 2000.0]
["2026-08-31T16:07:16.388009+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:07:16.388009+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:07:16.388015+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:16.388015+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:16.388015+00:00", "trade", 5.71, 24.0]
["2026-08-31T16:07:16.388018+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:16.388021+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:07:16.388021+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:07:16.388022+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388045+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:16.388045+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:16.388048+00:00", "trade", 5.71, 166.0]
["2026-08-31T16:07:16.388052+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388062+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388062+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388077+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388142+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388142+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388148+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388150+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:16.388152+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:07:16.388237+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388243+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388243+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388265+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:16.388265+00:00", "trade", 5.71, 22.0]
["2026-08-31T16:07:16.388287+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388318+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388333+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388373+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388378+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388476+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388481+00:00", "trade", 5.71, 600.0]
["2026-08-31T16:07:16.388488+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388508+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388523+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388526+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:07:16.388528+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388541+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:07:16.388563+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388568+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:07:16.388578+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:07:16.388580+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:07:16.388580+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:07:16.388583+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.388598+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.388603+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.388713+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.388728+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.388744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.388799+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.389275+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.389362+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:07:16.392583+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.392738+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.392974+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.397063+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:07:16.400988+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.401058+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.404215+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.493212+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.493267+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.493267+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:16.537668+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:17.073143+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:17.073223+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:17.073494+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:17.073499+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:17.421620+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:07:17.454591+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:17.454636+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:18.200529+00:00", "trade", 5.7068, 17.0]
["2026-08-31T16:07:18.200871+00:00", "trade", 5.7068, 1.0]
["2026-08-31T16:07:19.249749+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:20.613902+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:21.640207+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:24.508639+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:24.508649+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:24.508699+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:24.509230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:24.538224+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:25.029753+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:25.030869+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:07:25.091937+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:25.575208+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:25.599546+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:25.973862+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:26.533855+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:26.651114+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:28.040386+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:28.902353+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:29.872533+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:29.873520+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:29.999345+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:30.154760+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:30.154830+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:30.154980+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:31.143770+00:00", "trade", 5.7094, 100.0]
["2026-08-31T16:07:31.744751+00:00", "trade", 5.7094, 1.0]
["2026-08-31T16:07:33.207697+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:33.428263+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:33.428318+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:33.916094+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:33.916485+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:34.050944+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:34.982097+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:35.148944+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:35.149019+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:35.226859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:35.384880+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:35.474479+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:35.474713+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:07:35.474728+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:35.475874+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:07:35.530752+00:00", "trade", 5.7088, 5000.0]
["2026-08-31T16:07:35.585485+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:36.208568+00:00", "trade", 5.7099, 4000.0]
["2026-08-31T16:07:36.524303+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:36.667895+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:36.668251+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:36.876007+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:36.889957+00:00", "trade", 5.7093, 4883.0]
["2026-08-31T16:07:37.115666+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:37.115846+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:38.354645+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:38.551437+00:00", "trade", 5.7023, 13.0]
["2026-08-31T16:07:38.551455+00:00", "trade", 5.7023, 1.0]
["2026-08-31T16:07:39.329210+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:40.036032+00:00", "trade", 5.7094, 5.0]
["2026-08-31T16:07:41.309501+00:00", "trade", 5.705, 30.0]
["2026-08-31T16:07:42.141377+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:07:42.142393+00:00", "trade", 5.705, 59.0]
["2026-08-31T16:07:43.169952+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:07:43.215781+00:00", "trade", 5.7094, 1.0]
["2026-08-31T16:07:43.407830+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:07:45.739636+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:45.740152+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:45.846941+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:46.121685+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:46.207129+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:46.835404+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:46.835755+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:47.283531+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:47.790363+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:49.769186+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:07:51.473150+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:52.550184+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:52.730759+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:52.880275+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:53.280553+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:54.053097+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:07:54.054203+00:00", "trade", 5.705, 4.0]
["2026-08-31T16:07:54.644495+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:54.681788+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:54.839770+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:54.840060+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:55.583535+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:55.589344+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:56.170863+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:56.339375+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:56.999160+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:57.391279+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:57.685158+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:07:58.716942+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:07:59.246701+00:00", "trade", 5.7073, 1000.0]
["2026-08-31T16:07:59.403484+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:59.410305+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:07:59.999368+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:00.207867+00:00", "trade", 5.705, 170.0]
["2026-08-31T16:08:04.613881+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:08:05.010005+00:00", "trade", 5.7099, 1.0]
["2026-08-31T16:08:06.233079+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:08:08.564836+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:08:09.499488+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:08:10.062368+00:00", "trade", 5.707, 4.0]
["2026-08-31T16:08:10.064464+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:08:10.484954+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:11.491751+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:12.151896+00:00", "trade", 5.7, 11.0]
["2026-08-31T16:08:12.152078+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:12.152079+00:00", "trade", 5.7, 528.0]
["2026-08-31T16:08:12.152133+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:08:12.152810+00:00", "trade", 5.703, 436.0]
["2026-08-31T16:08:12.153707+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:12.153986+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:08:12.154022+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:08:12.154178+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:12.154975+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:12.174858+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:08:13.003992+00:00", "trade", 5.7049, 5629.0]
["2026-08-31T16:08:14.768256+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:15.131175+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:15.175771+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:15.890543+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:15.979801+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:08:16.028577+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:08:16.028601+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:17.060989+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:08:17.061756+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:17.061909+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:08:19.318202+00:00", "trade", 5.7068, 1.0]
["2026-08-31T16:08:19.319320+00:00", "trade", 5.705, 33.0]
["2026-08-31T16:08:19.319600+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:08:19.518385+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:08:19.522637+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:08:19.541393+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:08:20.049960+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:20.271367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:20.272875+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:20.973853+00:00", "trade", 5.7086, 1000.0]
["2026-08-31T16:08:21.352202+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:08:21.352382+00:00", "trade", 5.705, 86.0]
["2026-08-31T16:08:21.366606+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:08:21.540648+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:22.404798+00:00", "trade", 5.7098, 1.0]
["2026-08-31T16:08:22.541714+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:22.898868+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:08:23.280825+00:00", "trade", 5.7034, 5000.0]
["2026-08-31T16:08:24.123413+00:00", "trade", 5.705, 4000.0]
["2026-08-31T16:08:25.362842+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:25.804925+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:26.124310+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:26.327835+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:08:27.933888+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:28.649346+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:08:28.870694+00:00", "trade", 5.7001, 34.0]
["2026-08-31T16:08:29.040972+00:00", "trade", 5.7068, 1.0]
["2026-08-31T16:08:29.086808+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:29.132040+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:29.999395+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:30.068253+00:00", "trade", 5.7071, 10.0]
["2026-08-31T16:08:30.080162+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:31.023059+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:08:32.619623+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:08:32.620727+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:08:33.601621+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:33.676098+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:33.676639+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:33.975776+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:34.603617+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:08:34.603641+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:08:34.603668+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:08:34.603698+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:08:34.621077+00:00", "trade", 5.7096, 100.0]
["2026-08-31T16:08:35.028676+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:35.177567+00:00", "trade", 5.7, 95.0]
["2026-08-31T16:08:35.192954+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:35.221592+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:36.484944+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:08:36.484953+00:00", "trade", 5.7, 3.0]
["2026-08-31T16:08:37.242157+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:37.242799+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:38.048098+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:38.210310+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:08:39.217089+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:08:40.285361+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:08:40.286035+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:08:40.828998+00:00", "trade", 5.7015, 29.0]
["2026-08-31T16:08:40.844187+00:00", "trade", 5.704, 2.0]
["2026-08-31T16:08:42.288123+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:08:42.956551+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:42.958034+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:43.022864+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:43.322618+00:00", "trade", 5.7096, 1.0]
["2026-08-31T16:08:43.981267+00:00", "trade", 5.7066, 200.0]
["2026-08-31T16:08:44.488587+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:45.416968+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:45.417670+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:45.701588+00:00", "trade", 5.7067, 20.0]
["2026-08-31T16:08:46.125555+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:08:46.796681+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:08:46.797757+00:00", "trade", 5.7, 3.0]
["2026-08-31T16:08:47.805965+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:47.877842+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:08:47.880557+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:08:49.478748+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:49.479515+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:49.728327+00:00", "trade", 5.7091, 552.0]
["2026-08-31T16:08:49.756973+00:00", "trade", 5.7005, 1000.0]
["2026-08-31T16:08:49.845546+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:51.665352+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:51.676580+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:51.676851+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:51.677367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:51.677422+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:51.679254+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:08:51.679648+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:08:51.679829+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:08:51.680009+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:08:51.680324+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:51.680391+00:00", "trade", 5.705, 500.0]
["2026-08-31T16:08:51.695412+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:08:51.713536+00:00", "trade", 5.705, 1600.0]
["2026-08-31T16:08:52.416491+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:52.964261+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:08:53.714734+00:00", "trade", 5.705, 4.0]
["2026-08-31T16:08:54.915916+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:54.915992+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:56.309172+00:00", "trade", 5.7, 2581.0]
["2026-08-31T16:08:56.310219+00:00", "trade", 5.705, 40.0]
["2026-08-31T16:08:56.310387+00:00", "trade", 5.705, 28.0]
["2026-08-31T16:08:57.499890+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:08:59.395987+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:59.913890+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:08:59.999423+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:00.757448+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:00.757879+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:00.823158+00:00", "trade", 5.708, 1.0]
["2026-08-31T16:09:00.824262+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:09:01.079200+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:09:01.279145+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.305708+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.305884+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.305939+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.306806+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.307287+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.533581+00:00", "trade", 5.7094, 1.0]
["2026-08-31T16:09:01.678210+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:01.766994+00:00", "trade", 5.7066, 2.0]
["2026-08-31T16:09:02.515924+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:02.515924+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:02.555859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:02.555864+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:03.018866+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:03.041585+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:03.045986+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:03.494835+00:00", "trade", 5.7094, 30.0]
["2026-08-31T16:09:03.495933+00:00", "trade", 5.705, 2.0]
["2026-08-31T16:09:03.581977+00:00", "trade", 5.705, 95.0]
["2026-08-31T16:09:04.860531+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:04.910469+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:05.133454+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:09:05.206850+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:05.206907+00:00", "trade", 5.705, 22.0]
["2026-08-31T16:09:05.206916+00:00", "trade", 5.7, 22.0]
["2026-08-31T16:09:05.206946+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:09:05.206955+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:09:05.207136+00:00", "trade", 5.705, 958.0]
["2026-08-31T16:09:05.865658+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:05.866460+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:05.866515+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:05.866521+00:00", "trade", 5.705, 1929.0]
["2026-08-31T16:09:05.866600+00:00", "trade", 5.705, 471.0]
["2026-08-31T16:09:06.422723+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:09:07.033809+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.033838+00:00", "trade", 5.7, 14.0]
["2026-08-31T16:09:07.033841+00:00", "trade", 5.7, 16.0]
["2026-08-31T16:09:07.033846+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:09:07.033859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.034035+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.034441+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.034466+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.034471+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.036045+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.036466+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.068257+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:09:07.213216+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.213597+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.411829+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.412185+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.980137+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:07.980383+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:08.034491+00:00", "trade", 5.705, 2.0]
["2026-08-31T16:09:08.703800+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:09:08.962972+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:08.985205+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:09.230855+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:09.294115+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:09.508120+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:09.511207+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:09.543883+00:00", "trade", 5.7099, 2.0]
["2026-08-31T16:09:10.806210+00:00", "trade", 5.7063, 3.0]
["2026-08-31T16:09:11.532940+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:12.027958+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:12.101564+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:12.308505+00:00", "trade", 5.7, 20.0]
["2026-08-31T16:09:12.309621+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:09:12.870524+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:13.017203+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:13.544659+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:13.743969+00:00", "trade", 5.7065, 33.0]
["2026-08-31T16:09:13.959953+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:13.960639+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:13.960775+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.269971+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.270030+00:00", "trade", 5.7, 915.0]
["2026-08-31T16:09:14.270662+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.543271+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.629827+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.630459+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.761487+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:09:14.800714+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:14.801175+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:15.091105+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:15.091161+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:15.796106+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:09:16.230844+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:16.294099+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:16.307040+00:00", "trade", 5.7, 4883.0]
["2026-08-31T16:09:16.365851+00:00", "trade", 5.703, 10.0]
["2026-08-31T16:09:16.660466+00:00", "trade", 5.7091, 1.0]
["2026-08-31T16:09:17.880005+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:18.758410+00:00", "trade", 5.7, 16.0]
["2026-08-31T16:09:18.910784+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:19.228680+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:20.228856+00:00", "trade", 5.705, 12.0]
["2026-08-31T16:09:20.243657+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:21.005230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:22.146146+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:22.146381+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:22.147970+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:22.223781+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:22.223851+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:22.925732+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.026888+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.230859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.231355+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.231385+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.231440+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.232297+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.253212+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:24.616181+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:09:24.616214+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:09:24.974504+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:25.133496+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:09:25.188173+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:26.303498+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:27.072704+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:27.434514+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:09:28.123283+00:00", "trade", 5.7091, 100.0]
["2026-08-31T16:09:28.399517+00:00", "trade", 5.7029, 50.0]
["2026-08-31T16:09:29.596367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:29.999451+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:30.562672+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:31.142702+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:09:31.143625+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:31.308688+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:32.444447+00:00", "trade", 5.7093, 1.0]
["2026-08-31T16:09:32.535458+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:32.535519+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:32.539127+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:32.635675+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:09:35.093682+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:09:36.837235+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:09:37.515479+00:00", "trade", 5.7093, 100.0]
["2026-08-31T16:09:38.414902+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:09:38.749776+00:00", "trade", 5.705, 3000.0]
["2026-08-31T16:09:39.995756+00:00", "trade", 5.7091, 19.0]
["2026-08-31T16:09:40.263935+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:09:41.474915+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:09:41.474915+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:09:41.475025+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:41.726280+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:09:42.081786+00:00", "trade", 5.7061, 100.0]
["2026-08-31T16:09:42.232563+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.232964+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.233020+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.233095+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.233421+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.233425+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.458842+00:00", "trade", 5.71, 9.0]
["2026-08-31T16:09:42.458847+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:42.458912+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:43.593834+00:00", "trade", 5.705, 40.0]
["2026-08-31T16:09:43.865422+00:00", "trade", 5.7095, 1.0]
["2026-08-31T16:09:44.085459+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:09:44.942163+00:00", "trade", 5.704, 1.0]
["2026-08-31T16:09:45.155612+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:45.965741+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:46.834338+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:47.261039+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:47.568952+00:00", "trade", 5.705, 80.0]
["2026-08-31T16:09:47.879610+00:00", "trade", 5.7091, 15.0]
["2026-08-31T16:09:48.252850+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:48.720022+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:48.796364+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:48.832269+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:49.392659+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:09:49.393616+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:49.393672+00:00", "trade", 5.705, 53.0]
["2026-08-31T16:09:50.272844+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:52.755660+00:00", "trade", 5.707, 20.0]
["2026-08-31T16:09:52.825977+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:52.825986+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:09:53.189387+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:53.663104+00:00", "trade", 5.7, 60.0]
["2026-08-31T16:09:53.830308+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:53.890707+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:53.927168+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:53.944109+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:54.635449+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:54.635510+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:54.994998+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:09:56.034249+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:56.034254+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:56.154806+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:56.154821+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:57.815025+00:00", "trade", 5.7104, 5.0]
["2026-08-31T16:09:58.205333+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:59.745675+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:09:59.999489+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:00.180546+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:10:00.720510+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:00.720936+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:00.721523+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:00.722084+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:00.722636+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:01.670687+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:04.201833+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:04.202038+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:10:04.202049+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:10:04.202077+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:10:04.202086+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:10:04.478652+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:04.479504+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:04.690652+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:04.691103+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:05.575929+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:05.575999+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:06.604430+00:00", "trade", 5.7104, 100.0]
["2026-08-31T16:10:06.954592+00:00", "trade", 5.7104, 100.0]
["2026-08-31T16:10:08.835484+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:08.836917+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:09.035721+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:10:09.336052+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:10:10.019260+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:10:10.597543+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:10.597609+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:10.598185+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:10.598240+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:11.250634+00:00", "trade", 5.7104, 1.0]
["2026-08-31T16:10:13.413723+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:13.466624+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:14.044700+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:14.108963+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:14.430538+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:14.974721+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:10:14.974748+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:10:14.974871+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:10:15.482107+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:15.883572+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:10:16.032423+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:10:16.698994+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:16.699334+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:16.701560+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:16.703580+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:16.714085+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:17.056793+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:10:18.023409+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:10:18.092188+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:10:18.664157+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:19.725017+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:19.999155+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:21.119856+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:10:21.328730+00:00", "trade", 5.7098, 200.0]
["2026-08-31T16:10:22.852277+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:22.852613+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:22.852623+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:22.852641+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:10:23.440826+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:10:23.559708+00:00", "trade", 5.7, 1.0]
["2026-08-31T16:10:24.062349+00:00", "trade", 5.7072, 200.0]
["2026-08-31T16:10:25.351740+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:10:25.597458+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:10:26.057823+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:26.327729+00:00", "trade", 5.7093, 1.0]
["2026-08-31T16:10:26.335429+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:26.871300+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:26.871415+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:26.871941+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:26.873420+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:26.882011+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:10:26.882513+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:10:27.255414+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:27.256266+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:27.256271+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:27.466376+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:27.763713+00:00", "trade", 5.705, 4000.0]
["2026-08-31T16:10:27.873171+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:27.873673+00:00", "trade", 5.71, 121.0]
["2026-08-31T16:10:28.336563+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:28.341835+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:29.801646+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:29.801704+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:29.801713+00:00", "trade", 5.7086, 25.0]
["2026-08-31T16:10:29.801848+00:00", "trade", 5.7086, 4975.0]
["2026-08-31T16:10:29.999527+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.084738+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:10:30.084830+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.084880+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.084885+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.085191+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.205452+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.226482+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.239997+00:00", "trade", 5.705, 174.0]
["2026-08-31T16:10:30.240259+00:00", "trade", 5.7065, 2.0]
["2026-08-31T16:10:30.466348+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:30.466412+00:00", "trade", 5.705, 9000.0]
["2026-08-31T16:10:30.466483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:31.005364+00:00", "trade", 5.7086, 3767.0]
["2026-08-31T16:10:32.112395+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:10:32.394163+00:00", "trade", 5.705, 140.0]
["2026-08-31T16:10:33.148252+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:33.182559+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:35.236575+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:10:37.118939+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:10:37.475404+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:37.476231+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:38.516993+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:38.529748+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:38.529808+00:00", "trade", 5.7097, 30.0]
["2026-08-31T16:10:39.004293+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:39.005521+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:40.575043+00:00", "trade", 5.707, 1.0]
["2026-08-31T16:10:41.503392+00:00", "trade", 5.707, 3.0]
["2026-08-31T16:10:42.537600+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:42.537685+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:10:42.796019+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:10:42.796431+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:10:42.796488+00:00", "trade", 5.71, 60.0]
["2026-08-31T16:10:42.796647+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:10:42.796647+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:10:42.796653+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:10:42.796653+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:42.796656+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796662+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796666+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:10:42.796668+00:00", "trade", 5.71, 26.0]
["2026-08-31T16:10:42.796671+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:10:42.796707+00:00", "trade", 5.71, 4400.0]
["2026-08-31T16:10:42.796711+00:00", "trade", 5.71, 2500.0]
["2026-08-31T16:10:42.796717+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:10:42.796717+00:00", "trade", 5.71, 700.0]
["2026-08-31T16:10:42.796717+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796723+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796723+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796723+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:42.796726+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796728+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796728+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:10:42.796728+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796736+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796742+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796747+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796782+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796782+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796817+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796822+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796827+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796876+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796903+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796903+00:00", "trade", 5.71, 2568.0]
["2026-08-31T16:10:42.796907+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:10:42.796907+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:10:42.796913+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:10:42.796913+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:10:42.796913+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:10:42.796919+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:10:42.796919+00:00", "trade", 5.71, 180.0]
["2026-08-31T16:10:42.796921+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:10:42.796924+00:00", "trade", 5.7099, 14.0]
["2026-08-31T16:10:42.796943+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796948+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.796967+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.797029+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:10:42.797052+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.797062+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:10:42.797201+00:00", "trade", 5.71, 176.0]
["2026-08-31T16:10:42.797218+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797219+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:42.797228+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797228+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797228+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797263+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797278+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797308+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797343+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797403+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797631+00:00", "trade", 5.7099, 13.0]
["2026-08-31T16:10:42.797649+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797784+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797841+00:00", "trade", 5.715, 50.0]
["2026-08-31T16:10:42.797964+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.797988+00:00", "trade", 5.7099, 13.0]
["2026-08-31T16:10:42.798015+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.798105+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.798346+00:00", "trade", 5.7099, 60.0]
["2026-08-31T16:10:42.798400+00:00", "trade", 5.7099, 300.0]
["2026-08-31T16:10:42.799056+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:10:42.799528+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:10:42.801312+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.802162+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:10:42.802995+00:00", "trade", 5.7099, 2500.0]
["2026-08-31T16:10:42.803022+00:00", "trade", 5.7099, 500.0]
["2026-08-31T16:10:42.803350+00:00", "trade", 5.7099, 700.0]
["2026-08-31T16:10:42.803705+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:10:42.804060+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:10:42.804087+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:10:42.804120+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:10:42.804418+00:00", "trade", 5.7099, 25.0]
["2026-08-31T16:10:42.804445+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:10:42.804773+00:00", "trade", 5.7099, 176.0]
["2026-08-31T16:10:42.805127+00:00", "trade", 5.7099, 1.0]
["2026-08-31T16:10:42.805482+00:00", "trade", 5.7099, 180.0]
["2026-08-31T16:10:42.805509+00:00", "trade", 5.7099, 2.0]
["2026-08-31T16:10:42.805840+00:00", "trade", 5.7099, 400.0]
["2026-08-31T16:10:42.806192+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:10:42.806550+00:00", "trade", 5.72, 32145.0]
["2026-08-31T16:10:42.813161+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.822162+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:42.897386+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:44.018748+00:00", "trade", 5.7102, 1.0]
["2026-08-31T16:10:44.112926+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:44.383056+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:44.546627+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:10:46.268523+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:10:46.277058+00:00", "trade", 5.715, 20.0]
["2026-08-31T16:10:46.635285+00:00", "trade", 5.715, 3767.0]
["2026-08-31T16:10:46.721203+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:10:46.759726+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.760162+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.850694+00:00", "trade", 5.715, 5000.0]
["2026-08-31T16:10:46.977404+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.978947+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.979293+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.986175+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.986240+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.988841+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:46.988858+00:00", "trade", 5.72, 13.0]
["2026-08-31T16:10:46.988862+00:00", "trade", 5.72, 6.0]
["2026-08-31T16:10:46.988862+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:10:46.988936+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:47.004640+00:00", "trade", 5.715, 2250.0]
["2026-08-31T16:10:47.004699+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.126349+00:00", "trade", 5.7199, 20.0]
["2026-08-31T16:10:48.148022+00:00", "trade", 5.7101, 4000.0]
["2026-08-31T16:10:48.213887+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:10:48.366075+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.477465+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.534772+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:10:48.537242+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.849200+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.849546+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.881622+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.882559+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:48.953122+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:49.013310+00:00", "trade", 5.7198, 15.0]
["2026-08-31T16:10:51.690999+00:00", "trade", 5.7107, 38.0]
["2026-08-31T16:10:52.637303+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:52.815221+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:52.815532+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:52.815587+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:54.525152+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:55.375959+00:00", "trade", 5.7107, 27.0]
["2026-08-31T16:10:56.960880+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:56.961111+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:57.971970+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:10:57.972589+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:59.765111+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:10:59.999559+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.055783+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.300079+00:00", "trade", 5.7105, 1.0]
["2026-08-31T16:11:00.385673+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.385949+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:11:00.385958+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:11:00.386102+00:00", "trade", 5.715, 175.0]
["2026-08-31T16:11:00.647487+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.647652+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.648519+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.649276+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.731361+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.731717+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.847899+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.950799+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:00.951736+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:01.466361+00:00", "trade", 5.7199, 119.0]
["2026-08-31T16:11:02.938191+00:00", "trade", 5.7199, 10.0]
["2026-08-31T16:11:02.939189+00:00", "trade", 5.715, 33.0]
["2026-08-31T16:11:03.111749+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:11:03.206986+00:00", "trade", 5.7195, 447.0]
["2026-08-31T16:11:04.092072+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:04.092422+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:04.092954+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:04.187474+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:04.187529+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:04.187609+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:04.188386+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:05.437927+00:00", "trade", 5.7093, 200.0]
["2026-08-31T16:11:05.931049+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:07.364488+00:00", "trade", 5.7105, 5.0]
["2026-08-31T16:11:07.609538+00:00", "trade", 5.7188, 900.0]
["2026-08-31T16:11:08.726153+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:08.727101+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:08.801613+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:08.861963+00:00", "trade", 5.7094, 1.0]
["2026-08-31T16:11:09.476735+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.354675+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.356074+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.609910+00:00", "trade", 5.715, 50.0]
["2026-08-31T16:11:10.679799+00:00", "trade", 5.72, 35.0]
["2026-08-31T16:11:10.679826+00:00", "trade", 5.72, 3.0]
["2026-08-31T16:11:10.679844+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.679853+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:11:10.680064+00:00", "trade", 5.72, 13.0]
["2026-08-31T16:11:10.680275+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.680511+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.680581+00:00", "trade", 5.72, 36.0]
["2026-08-31T16:11:10.680711+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.680762+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.680777+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.680779+00:00", "trade", 5.72, 3.0]
["2026-08-31T16:11:10.680862+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:10.681528+00:00", "trade", 5.72, 23.0]
["2026-08-31T16:11:10.684111+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:11:10.823271+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.161360+00:00", "trade", 5.7195, 20.0]
["2026-08-31T16:11:11.248969+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.250164+00:00", "trade", 5.72, 338.0]
["2026-08-31T16:11:11.252618+00:00", "trade", 5.7198, 338.0]
["2026-08-31T16:11:11.273137+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.273202+00:00", "trade", 5.7199, 49.0]
["2026-08-31T16:11:11.274174+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.963059+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.963089+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.963169+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.963911+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.999065+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:11.999115+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:12.019093+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:12.114740+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:12.342178+00:00", "trade", 5.7178, 1610.0]
["2026-08-31T16:11:12.492866+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:11:12.636432+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:13.074956+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:13.075553+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:13.429112+00:00", "trade", 5.7187, 9000.0]
["2026-08-31T16:11:14.861891+00:00", "trade", 5.7197, 3767.0]
["2026-08-31T16:11:14.862747+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:14.863268+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:14.863318+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:15.690548+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:15.690898+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:15.844655+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:15.844715+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:15.876034+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:15.876049+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.003468+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.298109+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.298154+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.298239+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.299001+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.394243+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.488402+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:16.488457+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:17.936055+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:11:17.936128+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:17.936479+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:17.936504+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:17.937056+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:17.937176+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.251935+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.303025+00:00", "trade", 5.7194, 4678.0]
["2026-08-31T16:11:18.417093+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.417128+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.591048+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.626522+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.626587+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:18.776102+00:00", "trade", 5.72, 5000.0]
["2026-08-31T16:11:18.777171+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.208257+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.349388+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.349443+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.349518+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.350270+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.350310+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:19.491006+00:00", "trade", 5.72, 5000.0]
["2026-08-31T16:11:19.814555+00:00", "trade", 5.7192, 4883.0]
["2026-08-31T16:11:19.984977+00:00", "trade", 5.7199, 2000.0]
["2026-08-31T16:11:19.985853+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:20.004517+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:20.004858+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:20.655678+00:00", "trade", 5.7162, 1000.0]
["2026-08-31T16:11:20.775778+00:00", "trade", 5.7199, 2000.0]
["2026-08-31T16:11:20.776821+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:20.994639+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:21.387364+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:21.446053+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:11:21.446113+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:11:21.581688+00:00", "trade", 5.7106, 200.0]
["2026-08-31T16:11:21.747827+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:11:22.380161+00:00", "trade", 5.7199, 9600.0]
["2026-08-31T16:11:22.688295+00:00", "trade", 5.72, 2.0]
["2026-08-31T16:11:22.688298+00:00", "trade", 5.72, 2.0]
["2026-08-31T16:11:22.688305+00:00", "trade", 5.72, 1000.0]
["2026-08-31T16:11:22.688305+00:00", "trade", 5.72, 3.0]
["2026-08-31T16:11:22.688305+00:00", "trade", 5.72, 4.0]
["2026-08-31T16:11:22.688306+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:22.688310+00:00", "trade", 5.72, 1200.0]
["2026-08-31T16:11:22.688310+00:00", "trade", 5.72, 6.0]
["2026-08-31T16:11:22.688310+00:00", "trade", 5.72, 9.0]
["2026-08-31T16:11:22.688313+00:00", "trade", 5.72, 175.0]
["2026-08-31T16:11:22.688313+00:00", "trade", 5.72, 180.0]
["2026-08-31T16:11:22.688316+00:00", "trade", 5.72, 1400.0]
["2026-08-31T16:11:22.688316+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:11:22.688332+00:00", "trade", 5.72, 480.0]
["2026-08-31T16:11:22.688332+00:00", "trade", 5.72, 1000.0]
["2026-08-31T16:11:22.688338+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:11:22.688338+00:00", "trade", 5.72, 3.0]
["2026-08-31T16:11:22.688338+00:00", "trade", 5.72, 1.0]
["2026-08-31T16:11:22.688343+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:11:22.688365+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:11:22.688368+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:11:22.688371+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:11:22.688371+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:22.688402+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:22.688412+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:11:22.688432+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688457+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688482+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688497+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688517+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688567+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688567+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688572+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688597+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:11:22.688662+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688698+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688707+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688908+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688938+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.688948+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689058+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689080+00:00", "trade", 5.72, 350.0]
["2026-08-31T16:11:22.689099+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689158+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:11:22.689161+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:11:22.689469+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689519+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689579+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689655+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689755+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.689991+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:11:22.690169+00:00", "trade", 5.72, 11.0]
["2026-08-31T16:11:22.690497+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:11:22.690638+00:00", "trade", 5.725, 90.0]
["2026-08-31T16:11:22.690782+00:00", "trade", 5.725, 108.0]
["2026-08-31T16:11:22.692599+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:11:22.693886+00:00", "trade", 5.73, 108.0]
["2026-08-31T16:11:22.695108+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.695152+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:11:22.696060+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:11:22.700613+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:11:22.703809+00:00", "trade", 5.725, 15.0]
["2026-08-31T16:11:22.711837+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.753981+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:11:22.793687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.866166+00:00", "trade", 5.72, 36.0]
["2026-08-31T16:11:22.867388+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.867498+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.870615+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:22.897830+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:23.089120+00:00", "trade", 5.7126, 1.0]
["2026-08-31T16:11:23.557884+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:11:23.667171+00:00", "trade", 5.7286, 11.0]
["2026-08-31T16:11:23.736562+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:23.761586+00:00", "trade", 5.7201, 1610.0]
["2026-08-31T16:11:23.761606+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.142308+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.142604+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.179416+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.243408+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.466140+00:00", "trade", 5.725, 1000.0]
["2026-08-31T16:11:24.466585+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.466795+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.567340+00:00", "trade", 5.7224, 2000.0]
["2026-08-31T16:11:24.679275+00:00", "trade", 5.725, 9600.0]
["2026-08-31T16:11:24.819039+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:24.888790+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:25.035008+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:25.111356+00:00", "trade", 5.7245, 4883.0]
["2026-08-31T16:11:25.228112+00:00", "trade", 5.7239, 2000.0]
["2026-08-31T16:11:25.381164+00:00", "trade", 5.7239, 3767.0]
["2026-08-31T16:11:25.436905+00:00", "trade", 5.7278, 2500.0]
["2026-08-31T16:11:25.706983+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:25.805802+00:00", "trade", 5.725, 5000.0]
["2026-08-31T16:11:25.927697+00:00", "trade", 5.7238, 9000.0]
["2026-08-31T16:11:26.009087+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:26.065482+00:00", "trade", 5.72, 4678.0]
["2026-08-31T16:11:26.123734+00:00", "trade", 5.7144, 100.0]
["2026-08-31T16:11:26.666439+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:11:27.238887+00:00", "trade", 5.7286, 1.0]
["2026-08-31T16:11:27.517510+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:11:27.841179+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:11:27.841206+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:11:27.841444+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:11:27.841736+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:11:27.842009+00:00", "trade", 5.725, 256.0]
["2026-08-31T16:11:27.842262+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:11:27.842262+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:11:27.884272+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:11:27.884302+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:11:27.892716+00:00", "trade", 5.73, 14.0]
["2026-08-31T16:11:28.382527+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:28.425088+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:28.518839+00:00", "trade", 5.7256, 10.0]
["2026-08-31T16:11:29.011502+00:00", "trade", 5.7261, 5000.0]
["2026-08-31T16:11:29.774270+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:29.886622+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:11:29.999617+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:30.023529+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:30.154626+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:31.264784+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:11:31.925965+00:00", "trade", 5.73, 30.0]
["2026-08-31T16:11:31.926871+00:00", "trade", 5.7276, 470.0]
["2026-08-31T16:11:31.948486+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:34.470043+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:11:36.048211+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:36.077992+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:36.215689+00:00", "trade", 5.7272, 10000.0]
["2026-08-31T16:11:36.433621+00:00", "trade", 5.7299, 500.0]
["2026-08-31T16:11:36.437061+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:36.437072+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:37.236800+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:37.295465+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:37.434614+00:00", "trade", 5.725, 44.0]
["2026-08-31T16:11:37.934843+00:00", "trade", 5.7232, 20.0]
["2026-08-31T16:11:37.935454+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:38.384392+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:40.268222+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:40.423522+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:40.869829+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:41.030650+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:11:41.406948+00:00", "trade", 5.7151, 1.0]
["2026-08-31T16:11:41.581874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:41.581874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:41.581879+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:41.581919+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.225471+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.225486+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.225486+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.225541+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.225576+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.239384+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.524312+00:00", "trade", 5.73, 521.0]
["2026-08-31T16:11:42.524706+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:11:42.572165+00:00", "trade", 5.727, 7.0]
["2026-08-31T16:11:42.849146+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:42.849196+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:43.635403+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:43.635558+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:43.635914+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:43.943205+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:43.943256+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.061054+00:00", "trade", 5.7289, 4000.0]
["2026-08-31T16:11:44.500467+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.500988+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.518430+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.518685+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.825534+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:11:44.832177+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.833505+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:44.918867+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:11:45.296633+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:45.296998+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:45.877731+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:45.877791+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:45.877801+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:45.913561+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:46.020015+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:46.020355+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:46.096807+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:46.097113+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:47.409068+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:11:47.665714+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:11:47.903273+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:47.991397+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:47.991788+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:48.494304+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:11:48.494358+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:11:48.494409+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:11:48.494463+00:00", "trade", 5.73, 28.0]
["2026-08-31T16:11:48.494665+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:11:48.494736+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:48.495146+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:11:48.495227+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:11:48.495840+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:11:48.496024+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:11:48.496195+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:11:48.496405+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:48.496427+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:11:48.501802+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:48.506148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:48.621200+00:00", "trade", 5.7131, 200.0]
["2026-08-31T16:11:49.137177+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:11:49.137526+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:11:49.137636+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:49.138162+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:49.139011+00:00", "trade", 5.73, 782.0]
["2026-08-31T16:11:49.334077+00:00", "trade", 5.73, 5000.0]
["2026-08-31T16:11:49.391643+00:00", "trade", 5.7299, 2500.0]
["2026-08-31T16:11:49.515769+00:00", "trade", 5.716, 100.0]
["2026-08-31T16:11:49.931395+00:00", "trade", 5.7297, 5000.0]
["2026-08-31T16:11:50.561756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:50.584399+00:00", "trade", 5.73, 5000.0]
["2026-08-31T16:11:50.772047+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:50.777169+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:51.148590+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:11:51.275616+00:00", "trade", 5.7299, 1606.0]
["2026-08-31T16:11:51.647110+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:51.647394+00:00", "trade", 5.725, 1000.0]
["2026-08-31T16:11:51.647403+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:11:51.647613+00:00", "trade", 5.725, 8000.0]
["2026-08-31T16:11:52.155598+00:00", "trade", 5.73, 4883.0]
["2026-08-31T16:11:52.157925+00:00", "trade", 5.73, 4.0]
["2026-08-31T16:11:52.157928+00:00", "trade", 5.73, 180.0]
["2026-08-31T16:11:52.157928+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:11:52.157938+00:00", "trade", 5.73, 2000.0]
["2026-08-31T16:11:52.157938+00:00", "trade", 5.73, 5000.0]
["2026-08-31T16:11:52.157941+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:11:52.157981+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.157986+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.157986+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.157995+00:00", "trade", 5.73, 538.0]
["2026-08-31T16:11:52.157996+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.157996+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.157997+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:11:52.158001+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:11:52.158001+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158004+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:11:52.158006+00:00", "trade", 5.73, 178.0]
["2026-08-31T16:11:52.158006+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:11:52.158006+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:11:52.158017+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158021+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158027+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158031+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158067+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158077+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158102+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158137+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158137+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158142+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158202+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158207+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158211+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:11:52.158217+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158362+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:11:52.158463+00:00", "trade", 5.73, 238.0]
["2026-08-31T16:11:52.158488+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.158490+00:00", "trade", 5.73, 238.0]
["2026-08-31T16:11:52.158521+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.158523+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.158538+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.158563+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.158638+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.158643+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.159059+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.159074+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.159365+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.159896+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.160056+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.160071+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.160072+00:00", "trade", 5.735, 700.0]
["2026-08-31T16:11:52.160111+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.160136+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.160295+00:00", "trade", 5.735, 96.0]
["2026-08-31T16:11:52.160337+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.160502+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:11:52.160608+00:00", "trade", 5.735, 600.0]
["2026-08-31T16:11:52.160662+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.160968+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:52.161219+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.161913+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:11:52.162096+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.163086+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:11:52.164873+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.164878+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165098+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165164+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165184+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165485+00:00", "trade", 5.735, 1638.0]
["2026-08-31T16:11:52.165740+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165740+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165780+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165785+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165785+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.165820+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.167484+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.169629+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:52.169707+00:00", "trade", 5.735, 207.0]
["2026-08-31T16:11:52.169819+00:00", "trade", 5.735, 1593.0]
["2026-08-31T16:11:52.170261+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.177979+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.179442+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.179503+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.181918+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.231857+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.260891+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.460653+00:00", "trade", 5.7399, 511.0]
["2026-08-31T16:11:52.464523+00:00", "trade", 5.73, 235.0]
["2026-08-31T16:11:52.628592+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.880936+00:00", "trade", 5.735, 209.0]
["2026-08-31T16:11:52.880957+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:52.881003+00:00", "trade", 5.735, 191.0]
["2026-08-31T16:11:52.881012+00:00", "trade", 5.735, 258.0]
["2026-08-31T16:11:52.881069+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:52.881081+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:52.881090+00:00", "trade", 5.735, 142.0]
["2026-08-31T16:11:52.881174+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:52.881484+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.881622+00:00", "trade", 5.735, 497.0]
["2026-08-31T16:11:52.882220+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.882644+00:00", "trade", 5.735, 295.0]
["2026-08-31T16:11:52.887724+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.903833+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:11:52.927535+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:52.927599+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.927669+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.927890+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.927902+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.927950+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.928016+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.928185+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.928440+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.928576+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.928731+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.929027+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:52.961919+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.966186+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:52.976254+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:53.046384+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:11:53.046456+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:53.046468+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:11:53.078164+00:00", "trade", 5.734, 31.0]
["2026-08-31T16:11:53.125109+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:53.125219+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:53.143597+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:11:53.143657+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:11:53.249124+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:11:53.249190+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:11:53.396096+00:00", "trade", 5.7301, 1606.0]
["2026-08-31T16:11:53.662999+00:00", "trade", 5.7301, 12.0]
["2026-08-31T16:11:53.669639+00:00", "trade", 5.7362, 457.0]
["2026-08-31T16:11:53.846321+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:53.848350+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:53.852235+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:53.861610+00:00", "trade", 5.735, 119.0]
["2026-08-31T16:11:53.921284+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.062395+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.062916+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.175524+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.253440+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.253685+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.257404+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.387644+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.387820+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.388085+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.388251+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.559017+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.559193+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.559193+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.559724+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.668042+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.668242+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.736549+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:54.736636+00:00", "trade", 5.735, 2307.0]
["2026-08-31T16:11:54.737808+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.741063+00:00", "trade", 5.735, 5288.0]
["2026-08-31T16:11:54.743396+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.767920+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:54.767992+00:00", "trade", 5.735, 3505.0]
["2026-08-31T16:11:54.934441+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.048530+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:55.048539+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:55.048653+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:55.048656+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:55.048809+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:11:55.049080+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:55.065938+00:00", "trade", 5.735, 478.0]
["2026-08-31T16:11:55.100740+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:55.101092+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:11:55.101101+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:55.101197+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:11:55.101284+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:55.101323+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.101359+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:55.101768+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:11:55.141120+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:11:55.141463+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:11:55.141935+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.142466+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.273772+00:00", "trade", 5.7311, 4883.0]
["2026-08-31T16:11:55.273844+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.339210+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.376562+00:00", "trade", 5.7306, 100.0]
["2026-08-31T16:11:55.691586+00:00", "trade", 5.74, 1000.0]
["2026-08-31T16:11:55.724800+00:00", "trade", 5.7331, 5000.0]
["2026-08-31T16:11:55.805725+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.806402+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.817323+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:55.981882+00:00", "trade", 5.735, 9000.0]
["2026-08-31T16:11:56.010072+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.013620+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.046097+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.047420+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.141765+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.168073+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.250358+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.253165+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.316227+00:00", "trade", 5.7303, 5000.0]
["2026-08-31T16:11:56.559655+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.560016+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:56.794516+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:11:56.794546+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:11:57.002614+00:00", "trade", 5.7305, 5000.0]
["2026-08-31T16:11:57.198977+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:57.199138+00:00", "trade", 5.74, 199.0]
["2026-08-31T16:11:57.199168+00:00", "trade", 5.735, 199.0]
["2026-08-31T16:11:57.199183+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:11:57.199192+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:11:58.329037+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:58.330019+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:58.436287+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:58.436989+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:58.437139+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.060694+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.091292+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.231611+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:11:59.231692+00:00", "trade", 5.735, 4512.0]
["2026-08-31T16:11:59.231761+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.233785+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:11:59.234519+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:11:59.234765+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:11:59.235078+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:11:59.235174+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.235239+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.235297+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:11:59.235748+00:00", "trade", 5.735, 163.0]
["2026-08-31T16:11:59.235796+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.330889+00:00", "trade", 5.7369, 9000.0]
["2026-08-31T16:11:59.518418+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:11:59.701519+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.716430+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:11:59.999619+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.036291+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.036777+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.037926+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:12:00.086416+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.086491+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.154518+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.154964+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.294095+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.294566+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.308032+00:00", "trade", 5.7202, 1.0]
["2026-08-31T16:12:00.859687+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:00.910888+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:01.091398+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:01.186063+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:01.230860+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:01.447204+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:12:01.607979+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:01.608821+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:01.611293+00:00", "trade", 5.735, 1900.0]
["2026-08-31T16:12:01.613371+00:00", "trade", 5.735, 900.0]
["2026-08-31T16:12:01.615653+00:00", "trade", 5.735, 700.0]
["2026-08-31T16:12:02.104431+00:00", "trade", 5.7352, 100.0]
["2026-08-31T16:12:02.213870+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:02.214201+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:02.679372+00:00", "trade", 5.735, 9.0]
["2026-08-31T16:12:03.151041+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:03.358969+00:00", "trade", 5.7354, 2500.0]
["2026-08-31T16:12:04.341176+00:00", "trade", 5.735, 4000.0]
["2026-08-31T16:12:04.779491+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:12:05.444936+00:00", "trade", 5.7358, 100.0]
["2026-08-31T16:12:05.888272+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:06.645580+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:07.161639+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:07.672144+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:07.678058+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:07.755352+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:07.755538+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:08.841005+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:09.112987+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:12:09.667168+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:09.667384+00:00", "trade", 5.735, 15.0]
["2026-08-31T16:12:09.667390+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:12:09.667423+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:12:09.667429+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:12:09.667456+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:12:09.667474+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:12:09.667679+00:00", "trade", 5.735, 934.0]
["2026-08-31T16:12:10.865250+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:12:11.080252+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:12.302317+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:13.859520+00:00", "trade", 5.7212, 1.0]
["2026-08-31T16:12:14.175515+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:12:14.175531+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:14.888948+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:12:15.789283+00:00", "trade", 5.74, 24.0]
["2026-08-31T16:12:15.789295+00:00", "trade", 5.735, 24.0]
["2026-08-31T16:12:15.789328+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:12:15.789355+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:12:15.789499+00:00", "trade", 5.735, 251.0]
["2026-08-31T16:12:15.790300+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:17.306535+00:00", "trade", 5.7399, 5000.0]
["2026-08-31T16:12:17.306620+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:17.429623+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:18.036418+00:00", "trade", 5.7398, 5000.0]
["2026-08-31T16:12:18.237155+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:19.058360+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:19.058796+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:19.477272+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:19.597213+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:19.847383+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:20.072803+00:00", "trade", 5.7394, 5000.0]
["2026-08-31T16:12:20.072885+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:20.380196+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:20.460748+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:20.515704+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:20.516030+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:25.006841+00:00", "trade", 5.734, 1.0]
["2026-08-31T16:12:25.265937+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:25.288100+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:25.538645+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:12:26.209707+00:00", "trade", 5.7387, 1000.0]
["2026-08-31T16:12:28.173716+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:28.173860+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:12:29.240229+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:29.999636+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:31.070061+00:00", "trade", 5.735, 8.0]
["2026-08-31T16:12:31.528881+00:00", "trade", 5.7221, 1.0]
["2026-08-31T16:12:32.071075+00:00", "trade", 5.735, 56.0]
["2026-08-31T16:12:32.235362+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:12:35.324941+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:12:35.324977+00:00", "trade", 5.735, 15.0]
["2026-08-31T16:12:35.325112+00:00", "trade", 5.735, 85.0]
["2026-08-31T16:12:35.639923+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:35.639928+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:35.926400+00:00", "trade", 5.735, 1000.0]
["2026-08-31T16:12:36.023126+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.023191+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.024103+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.052035+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.052105+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.052110+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.052165+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.052175+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.052180+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.081996+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.082061+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.212832+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.424126+00:00", "trade", 5.7224, 100.0]
["2026-08-31T16:12:36.453701+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:36.849022+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:37.035506+00:00", "trade", 5.735, 24.0]
["2026-08-31T16:12:37.035847+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:37.097417+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:12:38.263380+00:00", "trade", 5.7226, 100.0]
["2026-08-31T16:12:38.840706+00:00", "trade", 5.735, 20.0]
["2026-08-31T16:12:38.841768+00:00", "trade", 5.735, 9.0]
["2026-08-31T16:12:38.887254+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:38.887334+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:38.888221+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:39.015133+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:39.449277+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:39.584644+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:39.584689+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:40.079783+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:40.079793+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:40.079868+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:40.079908+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:40.578370+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:40.580229+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:41.625759+00:00", "trade", 5.7371, 80.0]
["2026-08-31T16:12:42.183984+00:00", "trade", 5.7385, 1331.0]
["2026-08-31T16:12:42.640311+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:12:46.138202+00:00", "trade", 5.7386, 1.0]
["2026-08-31T16:12:46.800045+00:00", "trade", 5.7399, 10.0]
["2026-08-31T16:12:47.408778+00:00", "trade", 5.735, 210.0]
["2026-08-31T16:12:47.992229+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:48.049210+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:48.735308+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:50.227063+00:00", "trade", 5.735, 871.0]
["2026-08-31T16:12:50.227424+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:12:50.375118+00:00", "trade", 5.735, 10.0]
["2026-08-31T16:12:52.402092+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:52.402102+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:53.731329+00:00", "trade", 5.735, 2.0]
["2026-08-31T16:12:54.067842+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:54.918352+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:55.772325+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:55.965114+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:55.965124+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:55.965129+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:55.965169+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:56.371940+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:12:56.371988+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:56.541110+00:00", "trade", 5.7182, 200.0]
["2026-08-31T16:12:58.044339+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:58.044339+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:58.047146+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:12:58.729793+00:00", "trade", 5.7227, 2.0]
["2026-08-31T16:12:59.999669+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:00.537164+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:13:00.539528+00:00", "trade", 5.735, 31.0]
["2026-08-31T16:13:01.452318+00:00", "trade", 5.7331, 5.0]
["2026-08-31T16:13:01.452682+00:00", "trade", 5.7331, 1.0]
["2026-08-31T16:13:01.583628+00:00", "trade", 5.7385, 1.0]
["2026-08-31T16:13:01.791360+00:00", "trade", 5.735, 130.0]
["2026-08-31T16:13:02.495396+00:00", "trade", 5.7235, 200.0]
["2026-08-31T16:13:03.021457+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:03.021507+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:03.022199+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:03.022209+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:04.164414+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:13:04.530850+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:04.534033+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:13:06.072177+00:00", "trade", 5.7217, 19.0]
["2026-08-31T16:13:06.563751+00:00", "trade", 5.735, 50.0]
["2026-08-31T16:13:08.320951+00:00", "trade", 5.74, 13.0]
["2026-08-31T16:13:08.320975+00:00", "trade", 5.735, 13.0]
["2026-08-31T16:13:08.321092+00:00", "trade", 5.735, 10.0]
["2026-08-31T16:13:08.327624+00:00", "trade", 5.7334, 1.0]
["2026-08-31T16:13:09.235124+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:09.880656+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:09.880661+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:09.880741+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:09.881453+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:10.272829+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:13:11.062055+00:00", "trade", 5.73, 30.0]
["2026-08-31T16:13:11.274043+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:11.274048+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:11.274093+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:11.915510+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:13:11.919507+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:13:11.919567+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:13:11.920262+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:13:11.920550+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:13:11.920812+00:00", "trade", 5.735, 1125.0]
["2026-08-31T16:13:11.920848+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:11.920858+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:11.921576+00:00", "trade", 5.735, 475.0]
["2026-08-31T16:13:11.922251+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:14.674654+00:00", "trade", 5.73, 30.0]
["2026-08-31T16:13:14.975577+00:00", "trade", 5.7232, 5.0]
["2026-08-31T16:13:15.042940+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:13:15.047561+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:15.047631+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:17.181436+00:00", "trade", 5.7232, 1.0]
["2026-08-31T16:13:17.411388+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:13:18.680827+00:00", "trade", 5.73, 30.0]
["2026-08-31T16:13:18.910673+00:00", "trade", 5.7349, 100.0]
["2026-08-31T16:13:19.477724+00:00", "trade", 5.7399, 1000.0]
["2026-08-31T16:13:19.883558+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:13:20.478034+00:00", "trade", 5.735, 90.0]
["2026-08-31T16:13:20.580455+00:00", "trade", 5.73, 168.0]
["2026-08-31T16:13:20.772791+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:24.344115+00:00", "trade", 5.73, 30.0]
["2026-08-31T16:13:25.336724+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:13:25.804479+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:25.806960+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:26.374396+00:00", "trade", 5.735, 80.0]
["2026-08-31T16:13:26.375406+00:00", "trade", 5.735, 61.0]
["2026-08-31T16:13:27.582286+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:27.607672+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:27.697711+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:13:27.868412+00:00", "trade", 5.7377, 10.0]
["2026-08-31T16:13:28.565875+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:13:28.565896+00:00", "trade", 5.735, 30.0]
["2026-08-31T16:13:28.565914+00:00", "trade", 5.74, 6.0]
["2026-08-31T16:13:28.565950+00:00", "trade", 5.735, 6.0]
["2026-08-31T16:13:28.566100+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:13:28.568283+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:13:29.023903+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:29.023908+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:29.478295+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:29.999691+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:30.945136+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:13:30.945181+00:00", "trade", 5.735, 15.0]
["2026-08-31T16:13:32.489468+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:13:32.489688+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:13:32.489751+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:13:32.490103+00:00", "trade", 5.735, 1100.0]
["2026-08-31T16:13:33.128949+00:00", "trade", 5.7351, 10.0]
["2026-08-31T16:13:34.444939+00:00", "trade", 5.73, 30.0]
["2026-08-31T16:13:36.840917+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:13:37.642644+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:13:37.917603+00:00", "trade", 5.7238, 1.0]
["2026-08-31T16:13:41.668637+00:00", "trade", 5.735, 1600.0]
["2026-08-31T16:13:44.761145+00:00", "trade", 5.7186, 100.0]
["2026-08-31T16:13:46.500428+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:13:49.307971+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:50.554117+00:00", "trade", 5.724, 100.0]
["2026-08-31T16:13:50.694597+00:00", "trade", 5.7243, 35.0]
["2026-08-31T16:13:51.711922+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:13:51.712269+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:51.794832+00:00", "trade", 5.7241, 1.0]
["2026-08-31T16:13:52.824677+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:52.825114+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:52.825184+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:52.825515+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:52.825690+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:53.195355+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:53.258280+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:54.006646+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:54.658474+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:13:55.798777+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:13:56.231347+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:56.312751+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:56.313112+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:56.611660+00:00", "trade", 5.7386, 1.0]
["2026-08-31T16:13:56.776866+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:13:57.349989+00:00", "trade", 5.7363, 5.0]
["2026-08-31T16:13:59.999719+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:00.318156+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:00.765568+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:14:00.765611+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:00.899688+00:00", "trade", 5.734, 1.0]
["2026-08-31T16:14:01.292270+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:01.480975+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:14:04.004868+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:14:04.077897+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:04.739869+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:04.742310+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:14:06.031961+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:14:06.044709+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:06.097649+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:14:06.139851+00:00", "trade", 5.7399, 5.0]
["2026-08-31T16:14:07.100696+00:00", "trade", 5.7245, 1.0]
["2026-08-31T16:14:08.014343+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:08.202345+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:08.315941+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:08.525815+00:00", "trade", 5.74, 5.0]
["2026-08-31T16:14:08.573098+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:08.622946+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:08.675503+00:00", "trade", 5.7245, 100.0]
["2026-08-31T16:14:08.760589+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:08.760649+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:09.626100+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:10.021714+00:00", "trade", 5.7368, 5.0]
["2026-08-31T16:14:10.023627+00:00", "trade", 5.735, 110.0]
["2026-08-31T16:14:10.482089+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:14:11.970541+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:12.199255+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:12.199401+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:12.199461+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:13.666663+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:13.666674+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:14.105139+00:00", "trade", 5.7357, 5000.0]
["2026-08-31T16:14:14.105929+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:14.107045+00:00", "trade", 5.735, 80.0]
["2026-08-31T16:14:15.035881+00:00", "trade", 5.7399, 100.0]
["2026-08-31T16:14:16.222072+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:16.922452+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:14:16.922455+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:14:16.922484+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:16.960485+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:17.307636+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:17.308578+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:17.694378+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:14:17.725111+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:14:17.725561+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:17.725942+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:17.726055+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:14:18.771551+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:18.771636+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:19.157463+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:14:19.477226+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:21.778244+00:00", "trade", 5.735, 112.0]
["2026-08-31T16:14:21.779248+00:00", "trade", 5.735, 52.0]
["2026-08-31T16:14:21.779398+00:00", "trade", 5.73, 19.0]
["2026-08-31T16:14:21.780078+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:14:22.477042+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:25.523365+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:25.524432+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:25.527524+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:25.555355+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:25.555773+00:00", "trade", 5.735, 43.0]
["2026-08-31T16:14:27.115419+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.138389+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.163088+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.163145+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:14:27.169478+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.169483+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.169518+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.169553+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.169553+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.169559+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:14:27.169573+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.170160+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.170200+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172431+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172437+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:14:27.172440+00:00", "trade", 5.73, 656.0]
["2026-08-31T16:14:27.172480+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:14:27.172482+00:00", "trade", 5.73, 18.0]
["2026-08-31T16:14:27.172485+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172492+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:14:27.172492+00:00", "trade", 5.73, 16.0]
["2026-08-31T16:14:27.172497+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.172497+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.172500+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:14:27.172503+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:14:27.172503+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172512+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172512+00:00", "trade", 5.73, 1200.0]
["2026-08-31T16:14:27.172516+00:00", "trade", 5.73, 1100.0]
["2026-08-31T16:14:27.172516+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172522+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:14:27.172522+00:00", "trade", 5.73, 175.0]
["2026-08-31T16:14:27.172522+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172527+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:14:27.172527+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:14:27.172530+00:00", "trade", 5.73, 3490.0]
["2026-08-31T16:14:27.172530+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172534+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.172534+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:14:27.172535+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172621+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172625+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172635+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172635+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172684+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172701+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:14:27.172702+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172702+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.172708+00:00", "trade", 5.73, 14.0]
["2026-08-31T16:14:27.172708+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:14:27.172714+00:00", "trade", 5.73, 24.0]
["2026-08-31T16:14:27.172714+00:00", "trade", 5.73, 18.0]
["2026-08-31T16:14:27.172714+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.172717+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:14:27.172756+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:14:27.172795+00:00", "trade", 5.73, 18.0]
["2026-08-31T16:14:27.172798+00:00", "trade", 5.73, 80.0]
["2026-08-31T16:14:27.172801+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172826+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172826+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172836+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172856+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172866+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172886+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172891+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172896+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.172971+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173017+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173022+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173077+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173102+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173117+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173122+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173132+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173187+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173202+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173252+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.173327+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173343+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:14:27.173426+00:00", "trade", 5.73, 23.0]
["2026-08-31T16:14:27.173465+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:14:27.173478+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173523+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.173568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173683+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173763+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.173778+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.174044+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.174229+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.174520+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.174750+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:14:27.175001+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.175447+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.176039+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.176500+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.176710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.176896+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.176936+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.177066+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.177116+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.177247+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.178860+00:00", "trade", 5.73, 7.0]
["2026-08-31T16:14:27.179675+00:00", "trade", 5.73, 1100.0]
["2026-08-31T16:14:27.182284+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.182765+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.183004+00:00", "trade", 5.73, 900.0]
["2026-08-31T16:14:27.187506+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.189343+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:14:27.227897+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.282242+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.298250+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:14:27.469026+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:27.469036+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.075204+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.075214+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.075219+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.076016+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.174957+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.175287+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.175338+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.184454+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:28.720736+00:00", "trade", 5.725, 5000.0]
["2026-08-31T16:14:29.469888+00:00", "trade", 5.725, 5000.0]
["2026-08-31T16:14:29.668532+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:29.859878+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:29.926378+00:00", "trade", 5.7232, 100.0]
["2026-08-31T16:14:29.999736+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:30.035045+00:00", "trade", 5.7316, 6.0]
["2026-08-31T16:14:30.313884+00:00", "trade", 5.7252, 100.0]
["2026-08-31T16:14:30.516232+00:00", "trade", 5.7299, 1.0]
["2026-08-31T16:14:30.537354+00:00", "trade", 5.7299, 1.0]
["2026-08-31T16:14:30.581250+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:30.581265+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:14:30.581265+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:30.582267+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:30.582347+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:30.629806+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:30.783832+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:31.039280+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:31.167977+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:31.642416+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:31.787773+00:00", "trade", 5.7268, 1.0]
["2026-08-31T16:14:33.105495+00:00", "trade", 5.724, 1.0]
["2026-08-31T16:14:33.545422+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:14:33.545428+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:14:34.114881+00:00", "trade", 5.7286, 2.0]
["2026-08-31T16:14:34.416222+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:14:34.455348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:35.698557+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:35.699068+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:35.699244+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:35.734001+00:00", "trade", 5.7268, 1.0]
["2026-08-31T16:14:37.002701+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:14:37.043213+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.044256+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.121836+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.121836+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.122597+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.256601+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.278974+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:37.279200+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:37.281882+00:00", "trade", 5.725, 1100.0]
["2026-08-31T16:14:37.283852+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:14:37.286056+00:00", "trade", 5.725, 377.0]
["2026-08-31T16:14:37.416622+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.416627+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.416632+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.416692+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.417650+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:37.429392+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:14:37.552015+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:38.468200+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:14:40.507776+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.768501+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.768847+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.770426+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.771418+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.772015+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.772060+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.772626+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:40.876774+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:41.789111+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:41.894382+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:42.053521+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:42.476990+00:00", "trade", 5.7253, 1.0]
["2026-08-31T16:14:42.525841+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:14:43.082141+00:00", "trade", 5.7274, 436.0]
["2026-08-31T16:14:43.160832+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:43.264802+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:43.265013+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:43.267548+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:44.054599+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:44.159366+00:00", "trade", 5.7253, 14.0]
["2026-08-31T16:14:44.556008+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:44.678800+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:45.068232+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:46.200863+00:00", "trade", 5.7206, 800.0]
["2026-08-31T16:14:46.456591+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:14:47.276865+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:47.461710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:47.472361+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:47.612267+00:00", "trade", 5.725, 24.0]
["2026-08-31T16:14:48.707205+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:48.707571+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:48.707842+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:48.711125+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:49.259811+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:50.386202+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:51.069916+00:00", "trade", 5.72, 1.0]
["2026-08-31T16:14:51.069940+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:14:51.672108+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:14:55.030064+00:00", "trade", 5.7253, 1.0]
["2026-08-31T16:14:55.389433+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:55.742650+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:14:55.742674+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:14:55.744000+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:14:55.746397+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:55.747009+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:55.747049+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:55.751307+00:00", "trade", 5.725, 35.0]
["2026-08-31T16:14:55.752185+00:00", "trade", 5.725, 325.0]
["2026-08-31T16:14:56.052616+00:00", "trade", 5.7277, 523.0]
["2026-08-31T16:14:56.500227+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:56.500543+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:56.718973+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:56.719444+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:14:58.406445+00:00", "trade", 5.7274, 250.0]
["2026-08-31T16:14:58.506695+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:14:58.506704+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:14:59.999758+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:00.336482+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:15:03.547375+00:00", "trade", 5.72, 50.0]
["2026-08-31T16:15:03.576192+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.586989+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:15:03.699480+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.793459+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.793464+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.793569+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.793584+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.794461+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:03.896785+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:04.010288+00:00", "trade", 5.7274, 9000.0]
["2026-08-31T16:15:04.035188+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:15:04.568745+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:15:04.748092+00:00", "trade", 5.73, 10000.0]
["2026-08-31T16:15:04.934220+00:00", "trade", 5.724, 29.0]
["2026-08-31T16:15:05.250528+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.238655+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.238660+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.238685+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.238705+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.239618+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.283753+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.456549+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:06.576426+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:15:07.161327+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:07.754454+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:09.303872+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:09.304855+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.268926+00:00", "trade", 5.7255, 1.0]
["2026-08-31T16:15:11.312163+00:00", "trade", 5.73, 45.0]
["2026-08-31T16:15:11.312172+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.312199+00:00", "trade", 5.73, 4.0]
["2026-08-31T16:15:11.312226+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:15:11.312235+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.312256+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:15:11.312283+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.312341+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.312413+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:15:11.312825+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.312894+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:15:11.312957+00:00", "trade", 5.73, 87.0]
["2026-08-31T16:15:11.313065+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.313113+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.313119+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:15:11.313143+00:00", "trade", 5.73, 109.0]
["2026-08-31T16:15:11.313145+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.313167+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.313266+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.313309+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:11.313466+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.313877+00:00", "trade", 5.73, 31.0]
["2026-08-31T16:15:11.313947+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.314674+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:15:11.315065+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.317438+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:15:11.354238+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.354258+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.492883+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:11.682946+00:00", "trade", 5.7255, 100.0]
["2026-08-31T16:15:12.251413+00:00", "trade", 5.7299, 4000.0]
["2026-08-31T16:15:12.479211+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.569817+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.570719+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.570754+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.636180+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.636190+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.636251+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:15:12.636263+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:15:12.636287+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:15:12.636314+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:15:12.636321+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:15:12.636341+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:15:12.636525+00:00", "trade", 5.725, 8945.0]
["2026-08-31T16:15:12.636937+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.637618+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.652479+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.653386+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.979603+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.979603+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.979756+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:15:12.979768+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.980249+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.980570+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.995575+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:12.995581+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:13.564836+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:13.919755+00:00", "trade", 5.7299, 135.0]
["2026-08-31T16:15:14.117869+00:00", "trade", 5.73, 4883.0]
["2026-08-31T16:15:14.920979+00:00", "trade", 5.73, 50.0]
["2026-08-31T16:15:15.079189+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:15:15.378543+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:15.378600+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:15:15.379034+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:15.462353+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:15.462694+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:15.463375+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:15.463736+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:15.730275+00:00", "trade", 5.7287, 36.0]
["2026-08-31T16:15:16.074709+00:00", "trade", 5.73, 5000.0]
["2026-08-31T16:15:16.145038+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:16.146998+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:16.248374+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:17.438621+00:00", "trade", 5.7271, 3.0]
["2026-08-31T16:15:17.438990+00:00", "trade", 5.7271, 1.0]
["2026-08-31T16:15:17.542512+00:00", "trade", 5.7276, 500.0]
["2026-08-31T16:15:17.900517+00:00", "trade", 5.725, 56.0]
["2026-08-31T16:15:18.389677+00:00", "trade", 5.73, 4678.0]
["2026-08-31T16:15:18.848719+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:18.848775+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:18.849060+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:18.952546+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:18.952662+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:18.953504+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:18.953599+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.059491+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.059491+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.059654+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:19.059667+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.060138+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.060183+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.060664+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.061145+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.081042+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.081453+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.081624+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.103687+00:00", "trade", 5.73, 16.0]
["2026-08-31T16:15:19.224112+00:00", "trade", 5.7271, 5.0]
["2026-08-31T16:15:19.390484+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.391045+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.391451+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.458897+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.459664+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.459834+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.603727+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.607040+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.680715+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.681346+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.681462+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.681798+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.717026+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.718520+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.727832+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.730108+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.743284+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.832506+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:19.881413+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.177147+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.199189+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.201234+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.201460+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.201525+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.608680+00:00", "trade", 5.7286, 2.0]
["2026-08-31T16:15:20.712757+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:20.801241+00:00", "trade", 5.7216, 200.0]
["2026-08-31T16:15:21.584133+00:00", "trade", 5.7216, 200.0]
["2026-08-31T16:15:22.064410+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.064575+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.064886+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.065803+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.108274+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.108515+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.108845+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.108880+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.141047+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.141112+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.295319+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.295385+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.363116+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:22.484916+00:00", "trade", 5.7233, 10.0]
["2026-08-31T16:15:22.485285+00:00", "trade", 5.7233, 1.0]
["2026-08-31T16:15:22.746900+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:23.604818+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:15:23.776665+00:00", "trade", 5.7297, 3767.0]
["2026-08-31T16:15:24.394055+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:24.829146+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:25.972252+00:00", "trade", 5.7299, 90.0]
["2026-08-31T16:15:26.001571+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:26.002543+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:26.002550+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.002981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.003031+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.003041+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.005000+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.008403+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.012428+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.071744+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.071880+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:26.366108+00:00", "trade", 5.7257, 1.0]
["2026-08-31T16:15:27.684218+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:27.684328+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:27.685185+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:27.687190+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.252222+00:00", "trade", 5.725, 13.0]
["2026-08-31T16:15:28.588846+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.589643+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.589764+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.591483+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.617189+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:15:28.617610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.617610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.617770+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.925718+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.925884+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.925944+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.925989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:28.926395+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.057096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.057272+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.378571+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.379118+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.406580+00:00", "trade", 5.7296, 4883.0]
["2026-08-31T16:15:29.407641+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.407686+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.409269+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.592496+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.592656+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.593608+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.635879+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.636641+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.636821+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:29.999785+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.136040+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.137027+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.137027+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.344556+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.351402+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.610169+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.610253+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.610314+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.610735+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:30.624107+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:31.152745+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:31.153046+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:31.164093+00:00", "trade", 5.7298, 90.0]
["2026-08-31T16:15:31.252658+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:31.253039+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:32.198976+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:33.280666+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:33.835064+00:00", "trade", 5.729, 1.0]
["2026-08-31T16:15:34.356998+00:00", "trade", 5.725, 93.0]
["2026-08-31T16:15:36.823319+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:36.866640+00:00", "trade", 5.724, 1.0]
["2026-08-31T16:15:37.396793+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:15:38.687794+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:15:41.207273+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:41.210108+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:15:41.762086+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.762096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.762101+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.762217+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.762763+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.762793+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.762883+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:41.813930+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:42.008989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:42.041534+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:15:42.042138+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:42.042138+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:42.303209+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:42.303701+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:42.579358+00:00", "trade", 5.7271, 17.0]
["2026-08-31T16:15:42.884708+00:00", "trade", 5.73, 9000.0]
["2026-08-31T16:15:44.119619+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.120611+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.198396+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.200501+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.237316+00:00", "trade", 5.7279, 1.0]
["2026-08-31T16:15:44.350568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.569860+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.605129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.605494+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:15:44.605766+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.605971+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.606127+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.611239+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.611444+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.611454+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.612402+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.612402+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.652823+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.653384+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:44.719923+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:45.031424+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:45.490733+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:45.699120+00:00", "trade", 5.7236, 86.0]
["2026-08-31T16:15:45.701216+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:15:45.704686+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:15:46.275541+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:46.276192+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:46.546862+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:46.546919+00:00", "trade", 5.729, 1.0]
["2026-08-31T16:15:46.546977+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:46.547037+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:46.547518+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:46.547879+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:48.343044+00:00", "trade", 5.72, 2.0]
["2026-08-31T16:15:48.343484+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:48.344100+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.347309+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.351709+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.356445+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476516+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476526+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476541+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476591+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476596+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476601+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476631+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.476681+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:49.675663+00:00", "trade", 5.7299, 1.0]
["2026-08-31T16:15:50.024852+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:50.227801+00:00", "trade", 5.725, 168.0]
["2026-08-31T16:15:51.214351+00:00", "trade", 5.7287, 100.0]
["2026-08-31T16:15:51.635735+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:15:52.204332+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:15:54.023564+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:15:54.469534+00:00", "trade", 5.7272, 90.0]
["2026-08-31T16:15:56.965422+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:15:57.209149+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.237742+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.391363+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.447507+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.447527+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.447597+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.447607+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.447677+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.448850+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.452153+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.459089+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:57.570043+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:58.502899+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:58.632534+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:15:58.633329+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:58.634116+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:58.801941+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:59.344678+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:15:59.999813+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:00.322587+00:00", "trade", 5.7287, 1.0]
["2026-08-31T16:16:00.392022+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:16:00.392049+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:16:00.392224+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:00.392311+00:00", "trade", 5.73, 87.0]
["2026-08-31T16:16:00.392699+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:00.393589+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:16:00.436011+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:00.457245+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:16:00.467275+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:00.469681+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:00.937319+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:16:01.570973+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:16:01.854598+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:02.839281+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:16:02.839292+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:02.981902+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.114036+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.114091+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.114943+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.188448+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.210015+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.211358+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.211674+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.213698+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.213708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.215969+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.244226+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.251978+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:16:03.253348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.284677+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.358073+00:00", "trade", 5.728, 1.0]
["2026-08-31T16:16:03.358137+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.363655+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.447034+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:16:03.447771+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.448047+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:16:03.448958+00:00", "trade", 5.73, 388.0]
["2026-08-31T16:16:03.450076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:03.786320+00:00", "trade", 5.7268, 1.0]
["2026-08-31T16:16:03.892854+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:16:03.932416+00:00", "trade", 5.73, 68.0]
["2026-08-31T16:16:04.023837+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:04.024318+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:04.283004+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:04.283004+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:05.746846+00:00", "trade", 5.7267, 23.0]
["2026-08-31T16:16:05.747881+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.114870+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.115797+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.135634+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.141689+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.286306+00:00", "trade", 5.7287, 20.0]
["2026-08-31T16:16:06.459200+00:00", "trade", 5.725, 90.0]
["2026-08-31T16:16:06.460312+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.730856+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.731798+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.769493+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.769824+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.802412+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.986976+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:06.997742+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.034609+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.034740+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.035587+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.046167+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.046237+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.054286+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:07.835857+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.576816+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.576941+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.576946+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.576996+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.577016+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.577998+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.723279+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.748529+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:08.997650+00:00", "trade", 5.724, 1.0]
["2026-08-31T16:16:09.224713+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.224769+00:00", "trade", 5.725, 2500.0]
["2026-08-31T16:16:09.224808+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.224848+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.224909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.225650+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.225690+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.245663+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.599877+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.599877+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.599881+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.599886+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.599911+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.599966+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:16:09.600533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.600613+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.600613+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.601054+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.601370+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.601891+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.601891+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.602332+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:09.603610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:10.239902+00:00", "trade", 5.7271, 20.0]
["2026-08-31T16:16:11.103038+00:00", "trade", 5.7236, 73.0]
["2026-08-31T16:16:11.103404+00:00", "trade", 5.7236, 1.0]
["2026-08-31T16:16:11.242738+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:16:11.999216+00:00", "trade", 5.725, 90.0]
["2026-08-31T16:16:12.064465+00:00", "trade", 5.725, 73.0]
["2026-08-31T16:16:12.186800+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:12.186800+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:12.774549+00:00", "trade", 5.7288, 100.0]
["2026-08-31T16:16:12.894003+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:13.290517+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:16:13.644254+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:13.655890+00:00", "trade", 5.7319, 16.0]
["2026-08-31T16:16:15.355563+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:15.386943+00:00", "trade", 5.7306, 300.0]
["2026-08-31T16:16:16.488590+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:16.488645+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:16.488670+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:16.489527+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:16.565523+00:00", "trade", 5.725, 65.0]
["2026-08-31T16:16:16.638697+00:00", "trade", 5.73, 40.0]
["2026-08-31T16:16:17.335526+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:17.888628+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:17.888628+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:17.889585+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:17.890427+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:18.124299+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:18.124299+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:18.124820+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:18.124845+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:18.125783+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:18.219411+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.869844+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.870200+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.870266+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.870767+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.873709+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.873949+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:19.923943+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:20.534331+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:20.924290+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:20.924731+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:21.219467+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:21.219529+00:00", "trade", 5.73, 14.0]
["2026-08-31T16:16:21.219850+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:21.220299+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:21.220310+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:21.221080+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:16:21.221427+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:21.221552+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:21.226701+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:21.489911+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.089589+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.166708+00:00", "trade", 5.7297, 1.0]
["2026-08-31T16:16:22.328934+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.329470+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.662548+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.662613+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.662663+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.673489+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.673549+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.673579+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.674040+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.701987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.702884+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:22.705465+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:23.251824+00:00", "trade", 5.7271, 13.0]
["2026-08-31T16:16:23.617200+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:23.617872+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:23.812089+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:23.812546+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:23.813152+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:23.813869+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:24.265529+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:24.801760+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:24.947833+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:24.948059+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:24.948096+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:16:24.948132+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:16:24.948141+00:00", "trade", 5.725, 15.0]
["2026-08-31T16:16:24.948171+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:16:24.948575+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:24.966287+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:25.212177+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:26.159693+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:26.282400+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:26.444265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:26.864474+00:00", "trade", 5.7286, 1.0]
["2026-08-31T16:16:27.242566+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:27.932579+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:28.147009+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:29.585388+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:29.675560+00:00", "trade", 5.7229, 200.0]
["2026-08-31T16:16:29.810314+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:29.812013+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:29.999835+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:30.033069+00:00", "trade", 5.7311, 100.0]
["2026-08-31T16:16:30.865115+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:30.866087+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:30.961935+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:31.883604+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:31.884171+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:32.278088+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:32.643137+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:32.852676+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:33.086799+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:33.118514+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:34.264938+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:34.264993+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:34.264998+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:34.298383+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:34.298388+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:34.300638+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.315805+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.315810+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.355103+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.355169+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:16:35.365358+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.365417+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:35.365483+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.365928+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:35.366305+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.366546+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.366546+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.366586+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.366586+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.366586+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.366879+00:00", "trade", 5.73, 1636.0]
["2026-08-31T16:16:35.366907+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.367348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.367388+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.367796+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:16:35.368024+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:35.368274+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:16:35.439480+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:16:36.185736+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.196291+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.196772+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.201258+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.547051+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.807225+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.807416+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:36.957348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.283756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.283760+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.283780+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:16:38.283825+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.283831+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.283881+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.283901+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.284678+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.286903+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.287073+00:00", "trade", 5.73, 719.0]
["2026-08-31T16:16:38.293383+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:16:38.293755+00:00", "trade", 5.73, 900.0]
["2026-08-31T16:16:38.296281+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:16:38.343964+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.344024+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.799809+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:16:38.930219+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:38.930229+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:39.343296+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:16:40.126232+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:40.157000+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:40.157000+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:40.157070+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:40.439255+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:16:40.713540+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:40.979401+00:00", "trade", 5.724, 1.0]
["2026-08-31T16:16:41.448893+00:00", "trade", 5.7313, 2.0]
["2026-08-31T16:16:42.905720+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:16:44.409736+00:00", "trade", 5.725, 803.0]
["2026-08-31T16:16:44.722999+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:44.991606+00:00", "trade", 5.725, 3900.0]
["2026-08-31T16:16:44.991804+00:00", "trade", 5.725, 2095.0]
["2026-08-31T16:16:48.044236+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:48.517788+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:48.518229+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:50.380476+00:00", "trade", 5.7286, 2.0]
["2026-08-31T16:16:50.414920+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:16:51.489048+00:00", "trade", 5.7231, 100.0]
["2026-08-31T16:16:52.092154+00:00", "trade", 5.725, 112.0]
["2026-08-31T16:16:52.512014+00:00", "trade", 5.7201, 511.0]
["2026-08-31T16:16:52.573623+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:52.573826+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:16:52.573844+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:16:52.573860+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:16:52.573871+00:00", "trade", 5.725, 16.0]
["2026-08-31T16:16:52.573892+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:16:52.573898+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:16:52.573913+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:16:52.573925+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:16:52.573952+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:16:52.573988+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:16:52.574217+00:00", "trade", 5.725, 371.0]
["2026-08-31T16:16:52.606948+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:52.608886+00:00", "trade", 5.7228, 235.0]
["2026-08-31T16:16:53.703210+00:00", "trade", 5.7271, 34.0]
["2026-08-31T16:16:53.896125+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:16:54.187458+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:16:54.189930+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:16:55.556040+00:00", "trade", 5.725, 3.0]
["2026-08-31T16:16:57.668272+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:16:58.108598+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:16:59.007994+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:16:59.692763+00:00", "trade", 5.7201, 200.0]
["2026-08-31T16:16:59.999862+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:00.312271+00:00", "trade", 5.7232, 15.0]
["2026-08-31T16:17:00.335044+00:00", "trade", 5.7305, 1.0]
["2026-08-31T16:17:00.901933+00:00", "trade", 5.7261, 500.0]
["2026-08-31T16:17:02.084365+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:02.084440+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:02.493313+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:02.965340+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:17:03.467472+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:03.467818+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:03.467828+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:03.468179+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:03.870215+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:17:04.096040+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:17:04.484505+00:00", "trade", 5.7298, 2.0]
["2026-08-31T16:17:04.822420+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:05.147019+00:00", "trade", 5.725, 8.0]
["2026-08-31T16:17:05.864699+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:05.864759+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:06.058976+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:06.521401+00:00", "trade", 5.7235, 200.0]
["2026-08-31T16:17:07.237496+00:00", "trade", 5.7245, 5000.0]
["2026-08-31T16:17:07.429879+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:17:08.430728+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.430731+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.430737+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.430764+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.430768+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:08.430980+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.431275+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:17:08.431275+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.431275+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.431530+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:08.504021+00:00", "trade", 5.725, 800.0]
["2026-08-31T16:17:09.018231+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:09.182803+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:17:09.294108+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:09.320085+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:09.507907+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:17:09.507919+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:17:09.508048+00:00", "trade", 5.725, 3975.0]
["2026-08-31T16:17:09.993488+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.148266+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.306989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.307876+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.388719+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:17:10.556759+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.556949+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.574326+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:10.592454+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:11.034185+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:11.034882+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:11.389787+00:00", "trade", 5.72, 58.0]
["2026-08-31T16:17:11.469973+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:11.472694+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:11.749754+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:11.749904+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:11.753028+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:17:13.548095+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:13.638829+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:17:13.638841+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:17:13.639605+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.639614+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.639617+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.639653+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.639842+00:00", "trade", 5.725, 7.0]
["2026-08-31T16:17:13.639866+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.640158+00:00", "trade", 5.725, 14.0]
["2026-08-31T16:17:13.640167+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.640170+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.640432+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:13.888477+00:00", "trade", 5.7298, 1.0]
["2026-08-31T16:17:14.461681+00:00", "trade", 5.7299, 500.0]
["2026-08-31T16:17:14.598360+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:14.598716+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:15.268155+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:15.357065+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:17:15.357119+00:00", "trade", 5.725, 17.0]
["2026-08-31T16:17:15.357483+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:17:15.555459+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:15.555459+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:15.555629+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:16.513062+00:00", "trade", 5.7286, 1.0]
["2026-08-31T16:17:17.010382+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:17.010568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:17.264567+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:17.264943+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:17.410013+00:00", "trade", 5.7299, 1029.0]
["2026-08-31T16:17:18.027729+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:19.431937+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:20.691561+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:20.696166+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:20.769371+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:21.635102+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:21.707419+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:21.729892+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:21.730083+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:21.750226+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:21.930495+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:22.602560+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:22.790732+00:00", "trade", 5.725, 3.0]
["2026-08-31T16:17:22.790783+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:22.794196+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:17:23.324589+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:23.324829+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:24.764646+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:24.820937+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:24.822007+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:17:25.200654+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:17:27.283316+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:29.260105+00:00", "trade", 5.7286, 100.0]
["2026-08-31T16:17:29.410466+00:00", "trade", 5.7264, 586.0]
["2026-08-31T16:17:29.664991+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:17:29.666095+00:00", "trade", 5.725, 17.0]
["2026-08-31T16:17:29.999890+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:30.503297+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:17:30.892410+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:31.045439+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:31.547446+00:00", "trade", 5.7288, 1.0]
["2026-08-31T16:17:31.950131+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:33.771323+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:33.828938+00:00", "trade", 5.7286, 21.0]
["2026-08-31T16:17:33.917938+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:17:34.919677+00:00", "trade", 5.7201, 37.0]
["2026-08-31T16:17:35.096155+00:00", "trade", 5.7299, 1999.0]
["2026-08-31T16:17:35.785128+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:37.032485+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:37.036768+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:38.365282+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:17:38.830076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:39.294115+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:39.636465+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:39.636498+00:00", "trade", 5.725, 7.0]
["2026-08-31T16:17:39.639665+00:00", "trade", 5.725, 173.0]
["2026-08-31T16:17:40.343674+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:40.498984+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:41.172537+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:41.654785+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:41.713041+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.713477+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.713480+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.713480+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.713507+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.713744+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.713786+00:00", "trade", 5.725, 11.0]
["2026-08-31T16:17:41.714015+00:00", "trade", 5.725, 9.0]
["2026-08-31T16:17:41.714024+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.714030+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:41.714280+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:43.228610+00:00", "trade", 5.725, 32.0]
["2026-08-31T16:17:44.691149+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.144663+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.144668+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.144723+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.145034+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.291473+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.291819+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.291833+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:45.328425+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:46.055543+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:17:46.055549+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:17:47.035189+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:47.252837+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:47.588606+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:47.641137+00:00", "trade", 5.7287, 1.0]
["2026-08-31T16:17:47.948909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:47.950122+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:48.536332+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:49.530776+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:17:49.531539+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.531548+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.531565+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.531798+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.532075+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.532075+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.532153+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:49.532342+00:00", "trade", 5.725, 126.0]
["2026-08-31T16:17:49.732545+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:50.454037+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:50.457611+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:50.470346+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:50.549841+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:50.719570+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:51.245509+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:51.278074+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:51.278129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:51.955993+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:52.497885+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:17:53.517354+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:53.832841+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:53.866711+00:00", "trade", 5.7299, 50.0]
["2026-08-31T16:17:53.910346+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:54.294114+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:54.294565+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:54.295036+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:54.395090+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:55.554358+00:00", "trade", 5.7273, 200.0]
["2026-08-31T16:17:55.554506+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:17:55.591446+00:00", "trade", 5.725, 149.0]
["2026-08-31T16:17:55.895642+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:55.895642+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:55.895702+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:56.294120+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:56.394665+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:56.406363+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.518079+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.536894+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.841300+00:00", "trade", 5.7243, 100.0]
["2026-08-31T16:17:57.882852+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.891398+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.892405+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.892616+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:17:57.923789+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:17:59.999923+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:01.226868+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:01.226868+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:01.647984+00:00", "trade", 5.725, 66.0]
["2026-08-31T16:18:01.648991+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:18:01.649232+00:00", "trade", 5.725, 8.0]
["2026-08-31T16:18:02.114556+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:02.178804+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:03.918611+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:05.989305+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:05.990074+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:05.990405+00:00", "trade", 5.725, 44.0]
["2026-08-31T16:18:05.990847+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:05.990907+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:06.041801+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:18:07.576498+00:00", "trade", 5.73, 19.0]
["2026-08-31T16:18:07.576510+00:00", "trade", 5.725, 19.0]
["2026-08-31T16:18:08.838087+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:08.992670+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:10.304490+00:00", "trade", 5.7277, 1.0]
["2026-08-31T16:18:10.660697+00:00", "trade", 5.725, 1355.0]
["2026-08-31T16:18:10.931431+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:11.197193+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:11.219680+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:11.224242+00:00", "trade", 5.725, 1877.0]
["2026-08-31T16:18:11.224242+00:00", "trade", 5.725, 1823.0]
["2026-08-31T16:18:11.226987+00:00", "trade", 5.725, 1600.0]
["2026-08-31T16:18:11.230298+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:18:11.826687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:11.967116+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:12.093046+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:12.093056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:12.093111+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:12.214316+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:18:12.410226+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:13.473302+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:13.484714+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.188996+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:14.190046+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.485533+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.485539+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.485557+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.485788+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.486068+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.486071+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.486095+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:14.486329+00:00", "trade", 5.725, 103.0]
["2026-08-31T16:18:14.976190+00:00", "trade", 5.7281, 2.0]
["2026-08-31T16:18:15.582348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:18.325341+00:00", "trade", 5.7269, 45.0]
["2026-08-31T16:18:21.663584+00:00", "trade", 5.7268, 5.0]
["2026-08-31T16:18:21.664601+00:00", "trade", 5.725, 6.0]
["2026-08-31T16:18:21.692195+00:00", "trade", 5.725, 134.0]
["2026-08-31T16:18:22.056088+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:22.155063+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:18:24.419047+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:25.520657+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:25.989262+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:27.784738+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.784740+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.784747+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.784756+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.785011+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.785264+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.785273+00:00", "trade", 5.725, 80.0]
["2026-08-31T16:18:27.785273+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.785534+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:27.986010+00:00", "trade", 5.7263, 100.0]
["2026-08-31T16:18:28.041699+00:00", "trade", 5.725, 70.0]
["2026-08-31T16:18:28.041711+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:29.286209+00:00", "trade", 5.72, 31.0]
["2026-08-31T16:18:29.999945+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068959+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068969+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.068997+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:18:30.068997+00:00", "trade", 5.72, 14.0]
["2026-08-31T16:18:30.068999+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069050+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069290+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069335+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069501+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069541+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:18:30.069541+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069544+00:00", "trade", 5.72, 19.0]
["2026-08-31T16:18:30.069547+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:18:30.069571+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.069586+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:18:30.069598+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:18:30.069772+00:00", "trade", 5.72, 58.0]
["2026-08-31T16:18:30.070292+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.070693+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.070912+00:00", "trade", 5.725, 96.0]
["2026-08-31T16:18:30.071626+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.078935+00:00", "trade", 5.725, 70.0]
["2026-08-31T16:18:30.080031+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.203109+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.582061+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:30.582418+00:00", "trade", 5.725, 209.0]
["2026-08-31T16:18:30.582472+00:00", "trade", 5.725, 301.0]
["2026-08-31T16:18:30.582502+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:18:30.582637+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:30.582941+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:30.584014+00:00", "trade", 5.725, 34.0]
["2026-08-31T16:18:30.616062+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:18:30.616119+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:31.575576+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:31.575778+00:00", "trade", 5.725, 45.0]
["2026-08-31T16:18:31.575787+00:00", "trade", 5.72, 45.0]
["2026-08-31T16:18:31.575815+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:18:31.575854+00:00", "trade", 5.72, 50.0]
["2026-08-31T16:18:31.575998+00:00", "trade", 5.725, 8905.0]
["2026-08-31T16:18:33.522099+00:00", "trade", 5.7277, 1.0]
["2026-08-31T16:18:34.890095+00:00", "trade", 5.7201, 9000.0]
["2026-08-31T16:18:35.241257+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:35.353182+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:18:35.991764+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:35.993911+00:00", "trade", 5.725, 3900.0]
["2026-08-31T16:18:35.996936+00:00", "trade", 5.725, 3500.0]
["2026-08-31T16:18:36.245974+00:00", "trade", 5.7225, 4678.0]
["2026-08-31T16:18:36.915650+00:00", "trade", 5.7223, 3767.0]
["2026-08-31T16:18:37.061356+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:37.781289+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:37.781351+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:18:38.822162+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:38.822216+00:00", "trade", 5.7201, 9000.0]
["2026-08-31T16:18:39.237318+00:00", "trade", 5.7201, 10000.0]
["2026-08-31T16:18:40.277377+00:00", "trade", 5.7267, 10.0]
["2026-08-31T16:18:40.420834+00:00", "trade", 5.725, 1500.0]
["2026-08-31T16:18:40.663881+00:00", "trade", 5.7262, 20.0]
["2026-08-31T16:18:42.422110+00:00", "trade", 5.725, 36.0]
["2026-08-31T16:18:42.423004+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:42.904624+00:00", "trade", 5.7237, 150.0]
["2026-08-31T16:18:43.118395+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:44.208582+00:00", "trade", 5.72, 150.0]
["2026-08-31T16:18:44.208585+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:44.208630+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:44.209031+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:44.292685+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:45.188914+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:45.188973+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:45.189352+00:00", "trade", 5.72, 4.0]
["2026-08-31T16:18:45.189550+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:18:45.193184+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:45.208631+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:45.208681+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:45.422199+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.422223+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.422253+00:00", "trade", 5.725, 401.0]
["2026-08-31T16:18:45.422340+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.422461+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.422846+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.455711+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.459969+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:18:45.460357+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:18:45.460366+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:45.460435+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:45.460450+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:18:45.460715+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:45.460865+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:18:45.462973+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:18:45.520148+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:18:45.572431+00:00", "trade", 5.7201, 500.0]
["2026-08-31T16:18:45.572883+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:45.576161+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:46.119980+00:00", "trade", 5.7299, 5.0]
["2026-08-31T16:18:46.880963+00:00", "trade", 5.73, 17.0]
["2026-08-31T16:18:48.428648+00:00", "trade", 5.7262, 1.0]
["2026-08-31T16:18:48.573428+00:00", "trade", 5.725, 8.0]
["2026-08-31T16:18:50.276322+00:00", "trade", 5.7267, 8.0]
["2026-08-31T16:18:50.276695+00:00", "trade", 5.7267, 1.0]
["2026-08-31T16:18:52.259496+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:52.260238+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:52.260438+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:52.260827+00:00", "trade", 5.7262, 36.0]
["2026-08-31T16:18:52.264643+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:52.270477+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:52.964186+00:00", "trade", 5.7229, 100.0]
["2026-08-31T16:18:52.996727+00:00", "trade", 5.7299, 25.0]
["2026-08-31T16:18:54.044295+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.340510+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.340710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.351200+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.351266+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.351611+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.351638+00:00", "trade", 5.72, 223.0]
["2026-08-31T16:18:54.351638+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:18:54.351669+00:00", "trade", 5.72, 98.0]
["2026-08-31T16:18:54.351686+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.352285+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:18:54.352533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.352613+00:00", "trade", 5.72, 13.0]
["2026-08-31T16:18:54.352691+00:00", "trade", 5.72, 96.0]
["2026-08-31T16:18:54.352901+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352904+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352907+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352910+00:00", "trade", 5.72, 7.0]
["2026-08-31T16:18:54.352916+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:18:54.352920+00:00", "trade", 5.72, 93.0]
["2026-08-31T16:18:54.352920+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352926+00:00", "trade", 5.72, 1977.0]
["2026-08-31T16:18:54.352926+00:00", "trade", 5.72, 1000.0]
["2026-08-31T16:18:54.352926+00:00", "trade", 5.72, 498.0]
["2026-08-31T16:18:54.352929+00:00", "trade", 5.72, 197.0]
["2026-08-31T16:18:54.352929+00:00", "trade", 5.72, 18.0]
["2026-08-31T16:18:54.352932+00:00", "trade", 5.72, 35.0]
["2026-08-31T16:18:54.352932+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352935+00:00", "trade", 5.72, 2782.0]
["2026-08-31T16:18:54.352935+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:18:54.352963+00:00", "trade", 5.72, 569.0]
["2026-08-31T16:18:54.352963+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352968+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:18:54.352968+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:18:54.352972+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.352972+00:00", "trade", 5.72, 1000.0]
["2026-08-31T16:18:54.352977+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:18:54.352977+00:00", "trade", 5.72, 23.0]
["2026-08-31T16:18:54.352980+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:18:54.352980+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:18:54.352989+00:00", "trade", 5.72, 216.0]
["2026-08-31T16:18:54.352995+00:00", "trade", 5.72, 61.0]
["2026-08-31T16:18:54.353030+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.353079+00:00", "trade", 5.72, 13.0]
["2026-08-31T16:18:54.353094+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353121+00:00", "trade", 5.72, 3.0]
["2026-08-31T16:18:54.353124+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353125+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.353154+00:00", "trade", 5.72, 480.0]
["2026-08-31T16:18:54.353154+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353161+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353161+00:00", "trade", 5.72, 36.0]
["2026-08-31T16:18:54.353164+00:00", "trade", 5.72, 30.0]
["2026-08-31T16:18:54.353164+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353169+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353169+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:18:54.353169+00:00", "trade", 5.72, 595.0]
["2026-08-31T16:18:54.353187+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353226+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:18:54.353292+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353325+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.353346+00:00", "trade", 5.72, 31.0]
["2026-08-31T16:18:54.353353+00:00", "trade", 5.72, 6.0]
["2026-08-31T16:18:54.353440+00:00", "trade", 5.72, 84.0]
["2026-08-31T16:18:54.353452+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:18:54.353481+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:18:54.353506+00:00", "trade", 5.72, 7.0]
["2026-08-31T16:18:54.353506+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353512+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:18:54.353512+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353515+00:00", "trade", 5.72, 600.0]
["2026-08-31T16:18:54.353521+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353522+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:18:54.353522+00:00", "trade", 5.72, 6200.0]
["2026-08-31T16:18:54.353522+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353524+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:18:54.353533+00:00", "trade", 5.72, 614.0]
["2026-08-31T16:18:54.353533+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353536+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353539+00:00", "trade", 5.72, 70.0]
["2026-08-31T16:18:54.353539+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:18:54.353555+00:00", "trade", 5.72, 600.0]
["2026-08-31T16:18:54.353558+00:00", "trade", 5.72, 70.0]
["2026-08-31T16:18:54.353558+00:00", "trade", 5.72, 800.0]
["2026-08-31T16:18:54.353560+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:18:54.353578+00:00", "trade", 5.72, 493.0]
["2026-08-31T16:18:54.353581+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353696+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353756+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353761+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353789+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:18:54.353834+00:00", "trade", 5.72, 139.0]
["2026-08-31T16:18:54.353855+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353857+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353861+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.353867+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353957+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353975+00:00", "trade", 5.72, 65.0]
["2026-08-31T16:18:54.353987+00:00", "trade", 5.72, 26.0]
["2026-08-31T16:18:54.353988+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:18:54.353990+00:00", "trade", 5.72, 265.0]
["2026-08-31T16:18:54.353993+00:00", "trade", 5.72, 3.0]
["2026-08-31T16:18:54.354017+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:18:54.354024+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:18:54.354026+00:00", "trade", 5.72, 19.0]
["2026-08-31T16:18:54.354047+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354047+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354323+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354423+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354458+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354463+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354523+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354724+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354774+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.354829+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.355073+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:18:54.355436+00:00", "trade", 5.72, 7940.0]
["2026-08-31T16:18:54.355846+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.356262+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.356363+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.356594+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:18:54.356618+00:00", "trade", 5.7201, 98.0]
["2026-08-31T16:18:54.356645+00:00", "trade", 5.7201, 13.0]
["2026-08-31T16:18:54.356944+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.357247+00:00", "trade", 5.72, 70.0]
["2026-08-31T16:18:54.357551+00:00", "trade", 5.72, 13.0]
["2026-08-31T16:18:54.364081+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.386925+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.392226+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:18:54.403091+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:18:54.454130+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.454135+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.459152+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.796800+00:00", "trade", 5.72, 18.0]
["2026-08-31T16:18:54.798545+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:54.848640+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:55.043592+00:00", "trade", 5.715, 2.0]
["2026-08-31T16:18:55.338747+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:18:55.353927+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:56.061894+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:18:56.062464+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:56.276813+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:18:56.437632+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:18:56.580415+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:18:57.253705+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:57.536423+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:57.549815+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:58.147052+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:18:58.223429+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:58.505968+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:18:58.595760+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:58.747902+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:59.323202+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:59.323317+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:59.526821+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:59.633196+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:18:59.634352+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:18:59.999973+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028065+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028070+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028075+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028085+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028095+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028100+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028120+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028130+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028195+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028205+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028220+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028220+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028235+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028245+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028285+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028290+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.028611+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.045085+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.147439+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148847+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148853+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148857+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148857+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148867+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148872+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148902+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.148927+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.454901+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.501275+00:00", "trade", 5.7101, 2500.0]
["2026-08-31T16:19:00.553686+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.559879+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:00.559939+00:00", "trade", 5.72, 65.0]
["2026-08-31T16:19:00.560005+00:00", "trade", 5.72, 6.0]
["2026-08-31T16:19:00.560522+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.561795+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.863378+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.864476+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.864521+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.864526+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.864551+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.864591+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:00.864666+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.864737+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.865158+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.865198+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:00.865198+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:01.275209+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:01.292936+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:01.293357+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:01.293362+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:01.420215+00:00", "trade", 5.715, 1000.0]
["2026-08-31T16:19:01.815214+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:02.224239+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:19:02.428822+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:19:02.589311+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:19:02.663016+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:19:02.668736+00:00", "trade", 5.72, 3767.0]
["2026-08-31T16:19:03.001731+00:00", "trade", 5.7245, 200.0]
["2026-08-31T16:19:03.405259+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.410738+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.436704+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.450507+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.483365+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.487089+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.642259+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.642280+00:00", "trade", 5.72, 51.0]
["2026-08-31T16:19:03.923032+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:03.923373+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:04.091312+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:19:04.560167+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:19:05.003309+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:05.137827+00:00", "trade", 5.72, 10000.0]
["2026-08-31T16:19:05.292648+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:19:05.471655+00:00", "trade", 5.7199, 10.0]
["2026-08-31T16:19:05.667995+00:00", "trade", 5.72, 3767.0]
["2026-08-31T16:19:06.069553+00:00", "trade", 5.7243, 1.0]
["2026-08-31T16:19:06.094519+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:19:06.095935+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:06.367018+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:19:06.527125+00:00", "trade", 5.72, 6.0]
["2026-08-31T16:19:07.110686+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:07.179194+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:07.614891+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:07.686990+00:00", "trade", 5.7199, 9600.0]
["2026-08-31T16:19:08.039224+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:19:08.358016+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:19:09.929960+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:19:10.057185+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:10.121633+00:00", "trade", 5.7225, 30.0]
["2026-08-31T16:19:10.123047+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:10.361655+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:10.361730+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:11.950046+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:11.950547+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:11.993800+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:12.111866+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:13.208070+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:19:16.531347+00:00", "trade", 5.7199, 2000.0]
["2026-08-31T16:19:16.877324+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:19:17.354611+00:00", "trade", 5.715, 44.0]
["2026-08-31T16:19:17.355612+00:00", "trade", 5.715, 9.0]
["2026-08-31T16:19:18.986789+00:00", "trade", 5.7171, 20.0]
["2026-08-31T16:19:19.362001+00:00", "trade", 5.72, 6.0]
["2026-08-31T16:19:20.035660+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:20.045402+00:00", "trade", 5.72, 28.0]
["2026-08-31T16:19:20.045402+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:19:20.045441+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:19:20.045441+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:20.045447+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:20.045450+00:00", "trade", 5.72, 900.0]
["2026-08-31T16:19:20.045453+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:19:20.045456+00:00", "trade", 5.72, 600.0]
["2026-08-31T16:19:20.045459+00:00", "trade", 5.72, 30.0]
["2026-08-31T16:19:20.045459+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:20.045462+00:00", "trade", 5.72, 7.0]
["2026-08-31T16:19:20.045462+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:20.045466+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:19:20.045466+00:00", "trade", 5.72, 2000.0]
["2026-08-31T16:19:20.045483+00:00", "trade", 5.72, 287.0]
["2026-08-31T16:19:20.045498+00:00", "trade", 5.72, 800.0]
["2026-08-31T16:19:20.045501+00:00", "trade", 5.72, 3000.0]
["2026-08-31T16:19:20.045513+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:20.045533+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:20.045540+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:19:20.045540+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:19:20.045549+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:19:20.045549+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:19:20.045567+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:19:20.045578+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:20.045583+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:20.045618+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045628+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045643+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:20.045643+00:00", "trade", 5.72, 480.0]
["2026-08-31T16:19:20.045643+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045643+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045643+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045648+00:00", "trade", 5.72, 3800.0]
["2026-08-31T16:19:20.045648+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:20.045649+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045649+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045649+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:20.045651+00:00", "trade", 5.72, 4.0]
["2026-08-31T16:19:20.045651+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:19:20.045679+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045684+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045698+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045724+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045724+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045734+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045779+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045804+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045824+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045829+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045864+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045879+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.045884+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046005+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046029+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046084+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046235+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046320+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046335+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046405+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.046465+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.048457+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:19:20.049342+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.049708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.054038+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:20.145586+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.146188+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.151405+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:20.499567+00:00", "trade", 5.725, 22.0]
["2026-08-31T16:19:20.535292+00:00", "trade", 5.725, 839.0]
["2026-08-31T16:19:20.535299+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.021186+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.075365+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.075415+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.075440+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.075635+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.077516+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.078310+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.079118+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.079933+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.080697+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.081389+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.082147+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:19:21.211890+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.654511+00:00", "trade", 5.7265, 3767.0]
["2026-08-31T16:19:21.787139+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:21.978115+00:00", "trade", 5.725, 2000.0]
["2026-08-31T16:19:22.014265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.014558+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:19:22.014564+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:19:22.014697+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:19:22.423099+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:19:22.423173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.449622+00:00", "trade", 5.725, 973.0]
["2026-08-31T16:19:22.449643+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:19:22.449922+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.449922+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.449997+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.450012+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.456021+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.456097+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.456282+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.584222+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.585174+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:22.726031+00:00", "trade", 5.7201, 25.0]
["2026-08-31T16:19:23.718694+00:00", "trade", 5.7208, 9600.0]
["2026-08-31T16:19:23.833350+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:23.915567+00:00", "trade", 5.7204, 3767.0]
["2026-08-31T16:19:24.064051+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:19:26.014961+00:00", "trade", 5.7205, 8000.0]
["2026-08-31T16:19:26.259566+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:26.262348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:26.834042+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:19:27.143856+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:27.221057+00:00", "trade", 5.7232, 1.0]
["2026-08-31T16:19:27.349055+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:27.945463+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:19:28.280096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280199+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:19:28.280214+00:00", "trade", 5.72, 2400.0]
["2026-08-31T16:19:28.280224+00:00", "trade", 5.72, 1200.0]
["2026-08-31T16:19:28.280227+00:00", "trade", 5.72, 5000.0]
["2026-08-31T16:19:28.280227+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:19:28.280229+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:19:28.280247+00:00", "trade", 5.72, 24.0]
["2026-08-31T16:19:28.280267+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280297+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280297+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280302+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280367+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280425+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:28.280427+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280428+00:00", "trade", 5.72, 480.0]
["2026-08-31T16:19:28.280431+00:00", "trade", 5.72, 19.0]
["2026-08-31T16:19:28.280431+00:00", "trade", 5.72, 1400.0]
["2026-08-31T16:19:28.280434+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:19:28.280440+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:19:28.280462+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280470+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:19:28.280482+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280494+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:19:28.280506+00:00", "trade", 5.72, 11.0]
["2026-08-31T16:19:28.280557+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280567+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:19:28.280678+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:28.280682+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:28.280703+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:28.280738+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:28.280788+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:19:28.280788+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280823+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280843+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280843+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280843+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280848+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280863+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280883+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280908+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280978+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.280993+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281023+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281219+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281264+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281475+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281479+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281745+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.281825+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.283469+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.284471+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.324750+00:00", "trade", 5.715, 14.0]
["2026-08-31T16:19:28.325023+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.325083+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327614+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327614+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327625+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:19:28.327634+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:19:28.327643+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:19:28.327646+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:19:28.327649+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327719+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327955+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327980+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.327995+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328017+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:19:28.328020+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328025+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:19:28.328058+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:19:28.328070+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328096+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328481+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328607+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328642+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328682+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328682+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.328962+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.329123+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.333729+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.381217+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.381247+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.381959+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.391055+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.588550+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:28.705168+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:29.211604+00:00", "trade", 5.715, 50.0]
["2026-08-31T16:19:29.240603+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:29.290121+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:19:29.290121+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:19:29.290127+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:19:29.290133+00:00", "trade", 5.71, 18.0]
["2026-08-31T16:19:29.290148+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:19:29.290166+00:00", "trade", 5.71, 1300.0]
["2026-08-31T16:19:29.290169+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:19:29.290175+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:19:29.290175+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:19:29.290179+00:00", "trade", 5.71, 73.0]
["2026-08-31T16:19:29.290179+00:00", "trade", 5.71, 32.0]
["2026-08-31T16:19:29.290181+00:00", "trade", 5.71, 1222.0]
["2026-08-31T16:19:29.290184+00:00", "trade", 5.71, 600.0]
["2026-08-31T16:19:29.290184+00:00", "trade", 5.71, 1500.0]
["2026-08-31T16:19:29.290184+00:00", "trade", 5.71, 68.0]
["2026-08-31T16:19:29.290256+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:29.290291+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:29.290400+00:00", "trade", 5.71, 24.0]
["2026-08-31T16:19:29.290578+00:00", "trade", 5.7105, 135.0]
["2026-08-31T16:19:29.291153+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:29.292042+00:00", "trade", 5.71, 197.0]
["2026-08-31T16:19:29.445701+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:29.698944+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:19:29.751175+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:19:29.855903+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:19:29.988915+00:00", "trade", 5.7151, 338.0]
["2026-08-31T16:19:29.999991+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:30.050529+00:00", "trade", 5.7101, 1000.0]
["2026-08-31T16:19:30.059559+00:00", "trade", 5.715, 49.0]
["2026-08-31T16:19:30.290246+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:32.149508+00:00", "trade", 5.7199, 200.0]
["2026-08-31T16:19:33.097078+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:33.097109+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:33.634127+00:00", "trade", 5.71, 3767.0]
["2026-08-31T16:19:33.834068+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:33.834118+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:33.947268+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:33.947313+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.138237+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.138237+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.138433+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:19:34.138448+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.138889+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.482287+00:00", "trade", 5.724, 100.0]
["2026-08-31T16:19:34.482411+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.482727+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.482777+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.635912+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.635917+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:34.635932+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:19:34.636573+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.025563+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:19:35.026983+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.027013+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.027980+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.051812+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.051937+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.522117+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:35.522117+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:36.615965+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:36.615971+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:36.636513+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:19:37.335799+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:37.336766+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:37.612042+00:00", "trade", 5.7161, 1.0]
["2026-08-31T16:19:37.613380+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:39.295088+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:39.296166+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:39.381233+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:42.518600+00:00", "trade", 5.7227, 1.0]
["2026-08-31T16:19:44.819334+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:48.832598+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:48.833566+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:49.059613+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:19:49.300407+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:50.647405+00:00", "trade", 5.7114, 40.0]
["2026-08-31T16:19:50.926202+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:51.587607+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:53.149679+00:00", "trade", 5.714, 18.0]
["2026-08-31T16:19:54.179602+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:54.496913+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:54.529147+00:00", "trade", 5.7199, 300.0]
["2026-08-31T16:19:56.238178+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:56.238293+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:56.249054+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:56.907526+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:56.907536+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:57.119421+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:57.119431+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:58.081251+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:58.081261+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:19:59.313077+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:19:59.505396+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.000019+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.006945+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.006950+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.051641+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.051696+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.053170+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.054829+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.056112+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:00.214704+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:20:01.210727+00:00", "trade", 5.715, 1566.0]
["2026-08-31T16:20:02.145003+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:20:02.171685+00:00", "trade", 5.715, 174.0]
["2026-08-31T16:20:03.648920+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:03.648975+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:03.857577+00:00", "trade", 5.715, 280.0]
["2026-08-31T16:20:04.897021+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:05.360600+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:05.360669+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:20:05.361508+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:20:05.361544+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:20:05.361559+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:20:05.361577+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:20:05.551319+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:06.460315+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:20:06.486910+00:00", "trade", 5.715, 2000.0]
["2026-08-31T16:20:07.068816+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.069794+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.238290+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.709657+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.709707+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.936602+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.937439+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.937635+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.939153+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:07.993347+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:08.278331+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:08.280847+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:09.185315+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:20:09.186325+00:00", "trade", 5.715, 60.0]
["2026-08-31T16:20:09.186355+00:00", "trade", 5.715, 9.0]
["2026-08-31T16:20:09.194527+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:09.195604+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:09.205794+00:00", "trade", 5.7162, 5.0]
["2026-08-31T16:20:09.347977+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:09.644117+00:00", "trade", 5.7106, 4883.0]
["2026-08-31T16:20:10.103265+00:00", "trade", 5.71, 79.0]
["2026-08-31T16:20:10.103584+00:00", "trade", 5.71, 212.0]
["2026-08-31T16:20:10.103903+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:20:10.106353+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:10.106417+00:00", "trade", 5.71, 61.0]
["2026-08-31T16:20:10.106642+00:00", "trade", 5.71, 23.0]
["2026-08-31T16:20:10.106732+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:20:10.167360+00:00", "trade", 5.715, 176.0]
["2026-08-31T16:20:10.167373+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:10.167441+00:00", "trade", 5.715, 374.0]
["2026-08-31T16:20:10.167516+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:20:10.167621+00:00", "trade", 5.715, 150.0]
["2026-08-31T16:20:10.167839+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:10.246803+00:00", "trade", 5.715, 4883.0]
["2026-08-31T16:20:10.535223+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:10.537499+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:20:11.295949+00:00", "trade", 5.722, 1.0]
["2026-08-31T16:20:11.511718+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:12.067406+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:20:14.183583+00:00", "trade", 5.7217, 100.0]
["2026-08-31T16:20:15.356150+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:15.356902+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:15.357082+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:15.613407+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:19.117729+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:20:19.498676+00:00", "trade", 5.7127, 100.0]
["2026-08-31T16:20:21.299113+00:00", "trade", 5.7208, 20.0]
["2026-08-31T16:20:23.384252+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:23.438920+00:00", "trade", 5.7199, 54.0]
["2026-08-31T16:20:23.657282+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:23.797806+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:23.799911+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:23.800959+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:23.801014+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:23.938180+00:00", "trade", 5.7223, 18.0]
["2026-08-31T16:20:24.459342+00:00", "trade", 5.7162, 60.0]
["2026-08-31T16:20:25.714082+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:20:26.151925+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:28.293043+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:28.864573+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:30.000046+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:30.897503+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:30.897508+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:30.897563+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:31.021022+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:32.658698+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:20:33.963958+00:00", "trade", 5.715, 2.0]
["2026-08-31T16:20:34.066300+00:00", "trade", 5.715, 34.0]
["2026-08-31T16:20:34.284702+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:20:35.499449+00:00", "trade", 5.7162, 33.0]
["2026-08-31T16:20:35.519564+00:00", "trade", 5.7162, 1.0]
["2026-08-31T16:20:35.773882+00:00", "trade", 5.7168, 2.0]
["2026-08-31T16:20:37.654512+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:20:37.950172+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:20:38.081898+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:20:38.081904+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:20:40.725954+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:20:40.829898+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:41.302240+00:00", "trade", 5.7211, 1.0]
["2026-08-31T16:20:42.436550+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:20:42.436577+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:20:43.669348+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:43.669373+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:43.669413+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:44.045488+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:44.046370+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:45.559743+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.084236+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.116408+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.119726+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.120127+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.381289+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.621064+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:46.621280+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:47.144536+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:47.870516+00:00", "trade", 5.7251, 37.0]
["2026-08-31T16:20:48.505465+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:20:48.810250+00:00", "trade", 5.71, 210.0]
["2026-08-31T16:20:48.810250+00:00", "trade", 5.71, 115.0]
["2026-08-31T16:20:48.810251+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.810311+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.810326+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.810331+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.810336+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.810391+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.823397+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.823466+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:20:48.824806+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:48.826053+00:00", "trade", 5.71, 175.0]
["2026-08-31T16:20:48.828988+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:20:49.578279+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:49.579066+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:49.579487+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:49.810307+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:50.404461+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:50.404511+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:50.405443+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:50.408902+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.025224+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.025279+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.344449+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.403179+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.403845+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.662406+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:51.816097+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:52.308532+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:20:52.312267+00:00", "trade", 5.72, 1.0]
["2026-08-31T16:20:52.312276+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:20:52.314664+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:20:53.601682+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:53.603330+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:20:53.604835+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:54.271567+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:54.271617+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:54.689140+00:00", "trade", 5.71, 66.0]
["2026-08-31T16:20:54.734485+00:00", "trade", 5.7151, 66.0]
["2026-08-31T16:20:54.991089+00:00", "trade", 5.71, 110.0]
["2026-08-31T16:20:55.521970+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:20:56.509079+00:00", "trade", 5.71, 4987.0]
["2026-08-31T16:20:56.891504+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:57.088348+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:57.088358+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:57.089311+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:57.090649+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:57.403834+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:57.957366+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:20:58.120591+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.579999+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.580037+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:20:58.580054+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.582375+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.582776+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.666415+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.899535+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:58.899916+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:59.173933+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:59.174110+00:00", "trade", 5.72, 19.0]
["2026-08-31T16:20:59.174118+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:59.174131+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:20:59.174140+00:00", "trade", 5.715, 19.0]
["2026-08-31T16:20:59.174161+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:20:59.174167+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:20:59.174185+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:20:59.174209+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:59.174414+00:00", "trade", 5.715, 181.0]
["2026-08-31T16:20:59.237050+00:00", "trade", 5.715, 8.0]
["2026-08-31T16:20:59.433230+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:20:59.433291+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:20:59.748291+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:20:59.801891+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:20:59.806131+00:00", "trade", 5.7104, 50.0]
["2026-08-31T16:21:00.000095+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.030291+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:21:00.682615+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.682670+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.683577+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.683622+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.715718+00:00", "trade", 5.7186, 1.0]
["2026-08-31T16:21:00.716711+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.772098+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.773045+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:00.774448+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.018234+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.058209+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.058264+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:21:01.058820+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.058966+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.332222+00:00", "trade", 5.7206, 1.0]
["2026-08-31T16:21:01.514402+00:00", "trade", 5.715, 17.0]
["2026-08-31T16:21:01.515698+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.516690+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.517928+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.934344+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.934896+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:01.935728+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:02.500668+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:03.664999+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:03.665115+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:03.666027+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:03.668888+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:03.739125+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:21:03.739827+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:03.740469+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:04.366519+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:04.437674+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:04.437733+00:00", "trade", 5.71, 111.0]
["2026-08-31T16:21:04.437799+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:04.438721+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:04.440761+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:04.916385+00:00", "trade", 5.7199, 100.0]
["2026-08-31T16:21:05.072953+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:21:06.039778+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.040114+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.040800+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.041041+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.043000+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.174007+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.174163+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.334530+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.336259+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.337096+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.950581+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.950636+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:06.978097+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:07.775139+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:07.779524+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:07.779925+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:07.896278+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:07.896358+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:08.523150+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:08.756881+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:08.942619+00:00", "trade", 5.7161, 1.0]
["2026-08-31T16:21:08.943645+00:00", "trade", 5.715, 36.0]
["2026-08-31T16:21:09.008215+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:09.008876+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:09.293418+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:09.623804+00:00", "trade", 5.7199, 51.0]
["2026-08-31T16:21:09.731069+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:21:09.731075+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:09.825460+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:09.953315+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:09.986723+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:21:11.232329+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:12.460388+00:00", "trade", 5.71, 630.0]
["2026-08-31T16:21:12.471857+00:00", "trade", 5.71, 22.0]
["2026-08-31T16:21:12.473544+00:00", "trade", 5.71, 48.0]
["2026-08-31T16:21:12.910662+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:21:16.011593+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:21:16.189986+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:16.190372+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:16.664967+00:00", "trade", 5.7177, 174.0]
["2026-08-31T16:21:16.664985+00:00", "trade", 5.7177, 1.0]
["2026-08-31T16:21:17.450482+00:00", "trade", 5.7101, 300.0]
["2026-08-31T16:21:18.825328+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:21:18.825334+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:21:18.825361+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:21:18.825394+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:21:18.825400+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:21:18.825430+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:21:18.825433+00:00", "trade", 5.715, 20.0]
["2026-08-31T16:21:18.825460+00:00", "trade", 5.715, 20.0]
["2026-08-31T16:21:18.825469+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:21:18.825491+00:00", "trade", 5.715, 15.0]
["2026-08-31T16:21:18.825743+00:00", "trade", 5.715, 215.0]
["2026-08-31T16:21:19.055358+00:00", "trade", 5.715, 55.0]
["2026-08-31T16:21:19.056526+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:19.301800+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:21:19.319594+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:21:19.902995+00:00", "trade", 5.7253, 2.0]
["2026-08-31T16:21:20.066259+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.067317+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.092898+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.094366+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.352731+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.353172+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.416137+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.417791+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.549755+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.944164+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.944191+00:00", "trade", 5.71, 130.0]
["2026-08-31T16:21:20.944239+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.944645+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.944841+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:20.954219+00:00", "trade", 5.71, 70.0]
["2026-08-31T16:21:20.959770+00:00", "trade", 5.71, 407.0]
["2026-08-31T16:21:20.962348+00:00", "trade", 5.71, 393.0]
["2026-08-31T16:21:21.944245+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:22.187696+00:00", "trade", 5.7204, 1.0]
["2026-08-31T16:21:22.868252+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:21:22.868282+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:21:22.868291+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:21:22.868300+00:00", "trade", 5.715, 20.0]
["2026-08-31T16:21:22.868324+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:21:22.868342+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:21:22.868351+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:21:22.868357+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:21:22.868586+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:21:24.293167+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:25.598508+00:00", "trade", 5.71, 93.0]
["2026-08-31T16:21:25.598509+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:25.598565+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:25.617237+00:00", "trade", 5.71, 407.0]
["2026-08-31T16:21:26.589619+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:26.590450+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:21:26.590471+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:26.590528+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:21:26.590609+00:00", "trade", 5.715, 600.0]
["2026-08-31T16:21:26.598570+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:26.661900+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:21:27.155005+00:00", "trade", 5.7204, 100.0]
["2026-08-31T16:21:27.470233+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:21:27.814920+00:00", "trade", 5.715, 7.0]
["2026-08-31T16:21:29.775362+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:21:30.000133+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:30.064768+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:21:30.343661+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:30.344047+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:30.558608+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:31.094467+00:00", "trade", 5.715, 109.0]
["2026-08-31T16:21:31.975074+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:21:32.851069+00:00", "trade", 5.7101, 300.0]
["2026-08-31T16:21:32.918204+00:00", "trade", 5.71, 245.0]
["2026-08-31T16:21:32.918498+00:00", "trade", 5.71, 47.0]
["2026-08-31T16:21:32.919328+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:21:34.064283+00:00", "trade", 5.71, 66.0]
["2026-08-31T16:21:34.100284+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:34.100735+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:34.129171+00:00", "trade", 5.7128, 66.0]
["2026-08-31T16:21:34.350065+00:00", "trade", 5.715, 18.0]
["2026-08-31T16:21:34.520024+00:00", "trade", 5.71, 99.0]
["2026-08-31T16:21:34.578588+00:00", "trade", 5.7103, 99.0]
["2026-08-31T16:21:34.835208+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:35.204216+00:00", "trade", 5.7204, 200.0]
["2026-08-31T16:21:36.495878+00:00", "trade", 5.72, 28.0]
["2026-08-31T16:21:37.800693+00:00", "trade", 5.72, 32.0]
["2026-08-31T16:21:37.800729+00:00", "trade", 5.715, 32.0]
["2026-08-31T16:21:37.800873+00:00", "trade", 5.715, 68.0]
["2026-08-31T16:21:38.825457+00:00", "trade", 5.7203, 1.0]
["2026-08-31T16:21:39.062061+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.062652+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.069118+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.076054+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.076114+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.233414+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.280005+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:39.334209+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:40.082054+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:43.090355+00:00", "trade", 5.715, 18.0]
["2026-08-31T16:21:43.090706+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:21:43.293720+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:21:43.735877+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:21:45.226932+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:21:45.227939+00:00", "trade", 5.715, 35.0]
["2026-08-31T16:21:45.473498+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:21:49.494632+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:50.510450+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:50.511412+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:51.446122+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:51.446172+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:51.511243+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:51.511944+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:51.512099+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:51.523717+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.535125+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.535681+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.536167+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.826614+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.827165+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.827255+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:52.827310+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.226056+00:00", "trade", 5.7101, 300.0]
["2026-08-31T16:21:53.227111+00:00", "trade", 5.715, 8.0]
["2026-08-31T16:21:53.464487+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.465374+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.467976+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.468382+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.468938+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.607904+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.608821+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:53.821863+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:54.033462+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:54.176312+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:54.176923+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:54.628553+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:54.629115+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:55.231739+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:55.232296+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:55.438627+00:00", "trade", 5.7199, 100.0]
["2026-08-31T16:21:55.639219+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:55.639280+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:55.642843+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:55.670449+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:56.169978+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:56.551105+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:57.049412+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:57.049752+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:57.671708+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:57.733891+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:57.835327+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:58.991780+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:59.029174+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:59.049951+00:00", "trade", 5.7201, 1.0]
["2026-08-31T16:21:59.809763+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:59.810099+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:59.810199+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:21:59.810520+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.000166+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.083379+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.244964+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.245174+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.245936+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.245936+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.270891+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.418957+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:00.476630+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.477492+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.477743+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.625470+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.625525+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.625630+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.625690+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.625745+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.625753+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:22:00.626342+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.718025+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.837214+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.838131+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:00.841947+00:00", "trade", 5.7238, 200.0]
["2026-08-31T16:22:01.021703+00:00", "trade", 5.7101, 2000.0]
["2026-08-31T16:22:01.262579+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:01.534258+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.534870+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.535832+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.631590+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.648816+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.866414+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.896536+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:01.972434+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:22:02.264700+00:00", "trade", 5.7165, 469.0]
["2026-08-31T16:22:02.508813+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.508903+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.509077+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:22:02.509083+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:02.509116+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:22:02.509143+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:02.509152+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:22:02.509167+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:02.509169+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.509183+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:22:02.509221+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:02.509234+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.509417+00:00", "trade", 5.715, 900.0]
["2026-08-31T16:22:02.510432+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.565017+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.719044+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:02.719179+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:03.009199+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:03.009826+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:03.081366+00:00", "trade", 5.7203, 22.0]
["2026-08-31T16:22:04.020447+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:04.233875+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:05.223621+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:05.233857+00:00", "trade", 5.715, 285.0]
["2026-08-31T16:22:05.378273+00:00", "trade", 5.7122, 615.0]
["2026-08-31T16:22:05.590458+00:00", "trade", 5.715, 1000.0]
["2026-08-31T16:22:05.590580+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:05.882039+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:05.957107+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:05.957273+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:05.957659+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:07.363133+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:08.079760+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:22:08.461237+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:22:09.794226+00:00", "trade", 5.7101, 9500.0]
["2026-08-31T16:22:13.024116+00:00", "trade", 5.715, 110.0]
["2026-08-31T16:22:13.120932+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:22:13.362488+00:00", "trade", 5.71, 66.0]
["2026-08-31T16:22:13.411925+00:00", "trade", 5.7132, 66.0]
["2026-08-31T16:22:14.014698+00:00", "trade", 5.7195, 1.0]
["2026-08-31T16:22:14.441973+00:00", "trade", 5.71, 900.0]
["2026-08-31T16:22:14.517044+00:00", "trade", 5.715, 900.0]
["2026-08-31T16:22:18.303159+00:00", "trade", 5.71, 66.0]
["2026-08-31T16:22:18.530179+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:18.692027+00:00", "trade", 5.7132, 66.0]
["2026-08-31T16:22:19.202141+00:00", "trade", 5.7227, 177.0]
["2026-08-31T16:22:20.131511+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:20.694194+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:21.677682+00:00", "trade", 5.71, 66.0]
["2026-08-31T16:22:21.781946+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:21.782935+00:00", "trade", 5.715, 11.0]
["2026-08-31T16:22:21.783245+00:00", "trade", 5.715, 81.0]
["2026-08-31T16:22:21.852196+00:00", "trade", 5.7199, 1750.0]
["2026-08-31T16:22:21.993857+00:00", "trade", 5.7128, 66.0]
["2026-08-31T16:22:24.380880+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:24.380883+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:22:24.380883+00:00", "trade", 5.71, 689.0]
["2026-08-31T16:22:24.380887+00:00", "trade", 5.71, 45.0]
["2026-08-31T16:22:24.380892+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:22:24.380895+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:24.380895+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:22:24.380898+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:22:24.380904+00:00", "trade", 5.71, 195.0]
["2026-08-31T16:22:24.380904+00:00", "trade", 5.71, 18.0]
["2026-08-31T16:22:24.380907+00:00", "trade", 5.71, 105.0]
["2026-08-31T16:22:24.380910+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:24.380913+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:22:24.380920+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:22:24.380920+00:00", "trade", 5.71, 96.0]
["2026-08-31T16:22:24.380923+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:22:24.380926+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.380928+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:24.380931+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:22:24.380934+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:22:24.380937+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:24.380953+00:00", "trade", 5.71, 466.0]
["2026-08-31T16:22:24.380953+00:00", "trade", 5.71, 77.0]
["2026-08-31T16:22:24.380953+00:00", "trade", 5.71, 95.0]
["2026-08-31T16:22:24.380957+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.380958+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:22:24.380961+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:22:24.380961+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:24.380977+00:00", "trade", 5.71, 23.0]
["2026-08-31T16:22:24.381003+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.381003+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.381012+00:00", "trade", 5.71, 558.0]
["2026-08-31T16:22:24.381032+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:24.381038+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:24.381042+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:22:24.381052+00:00", "trade", 5.71, 207.0]
["2026-08-31T16:22:24.381052+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:22:24.381057+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:22:24.381067+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.381130+00:00", "trade", 5.71, 696.0]
["2026-08-31T16:22:24.381133+00:00", "trade", 5.71, 528.0]
["2026-08-31T16:22:24.381139+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:22:24.381139+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.381142+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:22:24.381145+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:22:24.381145+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:22:24.381173+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:22:24.381188+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:22:24.381369+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:22:24.381569+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:22:24.381575+00:00", "trade", 5.71, 46.0]
["2026-08-31T16:22:24.381614+00:00", "trade", 5.71, 122.0]
["2026-08-31T16:22:24.381619+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:22:24.381653+00:00", "trade", 5.71, 632.0]
["2026-08-31T16:22:24.381656+00:00", "trade", 5.71, 50.0]
["2026-08-31T16:22:24.381664+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.381739+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.381779+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.381854+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.381965+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.382065+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.382100+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.382185+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.382206+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.382209+00:00", "trade", 5.71, 199.0]
["2026-08-31T16:22:24.382230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.382672+00:00", "trade", 5.705, 48.0]
["2026-08-31T16:22:24.383378+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.383626+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:22:24.384260+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.384541+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.385502+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:22:24.386263+00:00", "trade", 5.705, 2250.0]
["2026-08-31T16:22:24.387406+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:22:24.388506+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:24.388585+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.388896+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.392630+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.393615+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:24.393878+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.394219+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.395591+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:22:24.397391+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.431979+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.481161+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:24.481867+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.327747+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:22:25.327777+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:22:25.330363+00:00", "trade", 5.705, 1016.0]
["2026-08-31T16:22:25.332345+00:00", "trade", 5.705, 800.0]
["2026-08-31T16:22:25.453285+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.582548+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.582558+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.584317+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.584317+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.585214+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.585375+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.718136+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.789752+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:22:25.789755+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:22:25.790333+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.792974+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.997531+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:25.997625+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:22:27.039506+00:00", "trade", 5.7099, 9500.0]
["2026-08-31T16:22:28.094483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.165417+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.394553+00:00", "trade", 5.7187, 100.0]
["2026-08-31T16:22:28.453039+00:00", "trade", 5.705, 18.0]
["2026-08-31T16:22:28.453039+00:00", "trade", 5.705, 54.0]
["2026-08-31T16:22:28.456001+00:00", "trade", 5.705, 12.0]
["2026-08-31T16:22:28.456028+00:00", "trade", 5.705, 79.0]
["2026-08-31T16:22:28.508515+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:22:28.514583+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.801969+00:00", "trade", 5.7219, 200.0]
["2026-08-31T16:22:28.877190+00:00", "trade", 5.7062, 3767.0]
["2026-08-31T16:22:28.880540+00:00", "trade", 5.705, 63.0]
["2026-08-31T16:22:28.884281+00:00", "trade", 5.7, 24.0]
["2026-08-31T16:22:28.884308+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884313+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884318+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884362+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:22:28.884393+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884423+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884524+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884970+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884970+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884975+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.884980+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885005+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885006+00:00", "trade", 5.7, 6.0]
["2026-08-31T16:22:28.885009+00:00", "trade", 5.7, 26.0]
["2026-08-31T16:22:28.885009+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:22:28.885015+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885045+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885130+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885366+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885386+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885403+00:00", "trade", 5.7, 28.0]
["2026-08-31T16:22:28.885446+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885601+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885606+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885611+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885611+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.885646+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.886047+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.887245+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.894157+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.895450+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.897053+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.897254+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:28.897302+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:22:28.897326+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:22:29.015957+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.015977+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.016012+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.016222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.016235+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:22:29.016238+00:00", "trade", 5.7, 8.0]
["2026-08-31T16:22:29.016523+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.016533+00:00", "trade", 5.7, 76.0]
["2026-08-31T16:22:29.171602+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.171858+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.171878+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.171888+00:00", "trade", 5.7, 59.0]
["2026-08-31T16:22:29.171923+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.292767+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:22:29.689515+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:29.864639+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:29.916867+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:30.000194+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:30.012293+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:30.015265+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:30.015346+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:30.015666+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:30.116812+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:30.127519+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:22:30.882846+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:31.144148+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:31.456629+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:22:31.569866+00:00", "trade", 5.7185, 1.0]
["2026-08-31T16:22:31.984453+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:32.153947+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:32.772543+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:33.170751+00:00", "trade", 5.704, 206.0]
["2026-08-31T16:22:33.171304+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.171560+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.171572+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:22:33.171574+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.171920+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.171920+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.172181+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.209891+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.217614+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.402389+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:33.403356+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:34.010131+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:34.010188+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:34.395257+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:35.517524+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:35.517524+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:35.518171+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:35.579817+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:36.620810+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:22:36.744365+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:36.840847+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:38.127478+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:39.263793+00:00", "trade", 5.7184, 100.0]
["2026-08-31T16:22:39.407379+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:39.432555+00:00", "trade", 5.7003, 100.0]
["2026-08-31T16:22:40.534062+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:40.535094+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:22:40.535692+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:22:40.725306+00:00", "trade", 5.71, 95.0]
["2026-08-31T16:22:41.305347+00:00", "trade", 5.7018, 1.0]
["2026-08-31T16:22:41.342495+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:22:41.343118+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:41.343453+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:41.784117+00:00", "trade", 5.705, 27.0]
["2026-08-31T16:22:41.784168+00:00", "trade", 5.705, 73.0]
["2026-08-31T16:22:42.627430+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:42.627856+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:42.628382+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:43.448252+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:22:44.031358+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:22:44.048974+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.049039+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.049976+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.104075+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.105158+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.490540+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.696085+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:44.697423+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.697508+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:44.697564+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:22:44.754050+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:22:44.755085+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:45.015530+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:45.016011+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:45.357880+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:45.358321+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:45.369087+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:45.397204+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:46.293938+00:00", "trade", 5.7, 3800.0]
["2026-08-31T16:22:46.385221+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:46.401860+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:46.401910+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:46.402502+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:46.979004+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:47.013847+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:47.014012+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:47.153026+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:47.347394+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:22:47.347472+00:00", "trade", 5.705, 600.0]
["2026-08-31T16:22:47.520383+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:47.520904+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:47.595888+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:47.650741+00:00", "trade", 5.7182, 1.0]
["2026-08-31T16:22:47.659706+00:00", "trade", 5.7182, 16.0]
["2026-08-31T16:22:48.204296+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:22:49.575125+00:00", "trade", 5.7182, 200.0]
["2026-08-31T16:22:50.155215+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:50.218205+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:50.218577+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:50.606705+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:50.707741+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:50.875793+00:00", "trade", 5.7069, 271.0]
["2026-08-31T16:22:50.949135+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:22:51.505791+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:52.201948+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:52.567303+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:52.809985+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:53.543495+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:53.705863+00:00", "trade", 5.7027, 400.0]
["2026-08-31T16:22:54.176427+00:00", "trade", 5.705, 225.0]
["2026-08-31T16:22:54.177827+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:54.177997+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:54.345847+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:54.372448+00:00", "trade", 5.705, 125.0]
["2026-08-31T16:22:54.910684+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:22:54.910717+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:22:54.965562+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.527470+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.558063+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.560488+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.561395+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.561741+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.609495+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:55.694437+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.636529+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:56.636556+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:56.636571+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:22:56.636577+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:22:56.636586+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:56.636598+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:22:56.636631+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:22:56.636661+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:22:56.637187+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.823971+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.832652+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.949410+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.949410+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.949846+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:56.949851+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:58.414362+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:58.414483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:58.475302+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:58.581380+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:58.593103+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:58.849949+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:22:59.933241+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:00.000228+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.148325+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.148886+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.150325+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.151117+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.160554+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.265088+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:00.699367+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:01.026015+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:01.026531+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:01.027164+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:23:01.044859+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:01.073748+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:01.323451+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:23:01.876636+00:00", "trade", 5.7181, 1.0]
["2026-08-31T16:23:02.278503+00:00", "trade", 5.7214, 200.0]
["2026-08-31T16:23:02.790505+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:02.823250+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:23:02.824802+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:02.987263+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:23:03.960702+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:23:03.960717+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:23:04.095004+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:04.931322+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:04.931833+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:04.992693+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:05.076748+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:05.077735+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:05.224299+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:05.339097+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:05.344320+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:23:05.961885+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:05.967699+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:06.007729+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:06.008626+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:06.300666+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:06.471704+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:06.946293+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:08.129210+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:08.262552+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:08.835115+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:09.098156+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:09.258104+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:09.259117+00:00", "trade", 5.705, 11.0]
["2026-08-31T16:23:10.584605+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:11.220266+00:00", "trade", 5.705, 21.0]
["2026-08-31T16:23:11.675872+00:00", "trade", 5.7179, 100.0]
["2026-08-31T16:23:12.565681+00:00", "trade", 5.7023, 2.0]
["2026-08-31T16:23:12.567305+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:12.567726+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:12.659264+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:12.665446+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:13.680125+00:00", "trade", 5.705, 35.0]
["2026-08-31T16:23:13.680495+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:23:13.681168+00:00", "trade", 5.705, 62.0]
["2026-08-31T16:23:13.709815+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:14.101071+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:14.545820+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:14.625567+00:00", "trade", 5.7179, 1.0]
["2026-08-31T16:23:14.691817+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:14.696178+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:14.743992+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:15.436210+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:15.527081+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:15.973625+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:23:15.974230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:17.568230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:17.761570+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:17.794306+00:00", "trade", 5.7166, 31.0]
["2026-08-31T16:23:17.858280+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.160911+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.637150+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:23:18.637736+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.638137+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.681149+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.681631+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.730687+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:18.731128+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:20.700235+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:23:20.700241+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:23:20.701805+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:20.968640+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:21.187368+00:00", "trade", 5.705, 24.0]
["2026-08-31T16:23:21.187422+00:00", "trade", 5.705, 76.0]
["2026-08-31T16:23:21.188007+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:21.188443+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:22.108799+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:23.276796+00:00", "trade", 5.7178, 100.0]
["2026-08-31T16:23:23.278168+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:24.293976+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:24.540413+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:24.831112+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:23:24.974352+00:00", "trade", 5.7089, 250.0]
["2026-08-31T16:23:25.485002+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.558316+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.558341+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.588904+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.588964+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.648461+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.649137+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:25.732682+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:23:26.299030+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:26.891605+00:00", "trade", 5.7029, 100.0]
["2026-08-31T16:23:26.892623+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:26.984253+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:23:27.414605+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:27.784917+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:28.435842+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:29.026047+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:29.227885+00:00", "trade", 5.7178, 1.0]
["2026-08-31T16:23:29.229300+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:29.794080+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:30.000417+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:30.448662+00:00", "trade", 5.7022, 200.0]
["2026-08-31T16:23:30.518702+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:23:30.633478+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:31.228500+00:00", "trade", 5.7001, 1.0]
["2026-08-31T16:23:31.351267+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:32.667831+00:00", "trade", 5.7, 300.0]
["2026-08-31T16:23:32.703250+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:32.910996+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:23:32.911065+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:32.912098+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:33.698354+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:33.991961+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:23:34.772116+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:34.773063+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:34.775113+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:23:34.775191+00:00", "trade", 5.705, 1929.0]
["2026-08-31T16:23:34.775293+00:00", "trade", 5.705, 4000.0]
["2026-08-31T16:23:34.775699+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:34.810759+00:00", "trade", 5.705, 371.0]
["2026-08-31T16:23:34.828400+00:00", "trade", 5.7164, 21.0]
["2026-08-31T16:23:34.857704+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:35.785072+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:35.785829+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:35.836690+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:36.438683+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:36.760750+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:38.539164+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:38.602785+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:38.646158+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:38.714220+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:38.714265+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:39.415947+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:23:39.476273+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:39.545254+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:40.152163+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:40.174296+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:41.358159+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:41.358686+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:41.500233+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:41.500689+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:41.984000+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:23:42.228521+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.232726+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.234691+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.289371+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.289822+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.337080+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.822796+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:42.823277+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.420313+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.420995+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.421346+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.422424+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.424914+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.631140+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.745658+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:43.877449+00:00", "trade", 5.7001, 100.0]
["2026-08-31T16:23:43.884183+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:44.334798+00:00", "trade", 5.7164, 1.0]
["2026-08-31T16:23:44.478417+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:44.483139+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:44.516419+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:23:44.516431+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:23:44.618060+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:44.640401+00:00", "trade", 5.705, 1600.0]
["2026-08-31T16:23:44.846925+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:44.847356+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:45.037153+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:45.037599+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:45.261792+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:48.442367+00:00", "trade", 5.7099, 50.0]
["2026-08-31T16:23:48.721495+00:00", "trade", 5.71, 19.0]
["2026-08-31T16:23:48.941140+00:00", "trade", 5.705, 9.0]
["2026-08-31T16:23:49.006281+00:00", "trade", 5.706, 50.0]
["2026-08-31T16:23:50.231723+00:00", "trade", 5.71, 19.0]
["2026-08-31T16:23:50.235831+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:23:50.236784+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:52.078936+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:23:52.406593+00:00", "trade", 5.7032, 7.0]
["2026-08-31T16:23:52.406960+00:00", "trade", 5.7032, 1.0]
["2026-08-31T16:23:53.013561+00:00", "trade", 5.7001, 35.0]
["2026-08-31T16:23:55.598557+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:23:55.599593+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:23:56.502374+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:23:57.791185+00:00", "trade", 5.7, 19.0]
["2026-08-31T16:24:00.000284+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:01.120495+00:00", "trade", 5.7157, 1.0]
["2026-08-31T16:24:01.422420+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:24:03.354612+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:03.368123+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:03.368944+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:03.369079+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:03.769597+00:00", "trade", 5.7099, 910.0]
["2026-08-31T16:24:03.772436+00:00", "trade", 5.705, 60.0]
["2026-08-31T16:24:03.772445+00:00", "trade", 5.7, 60.0]
["2026-08-31T16:24:03.772475+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:24:03.772484+00:00", "trade", 5.7, 5.0]
["2026-08-31T16:24:03.772508+00:00", "trade", 5.705, 35.0]
["2026-08-31T16:24:03.772538+00:00", "trade", 5.7, 35.0]
["2026-08-31T16:24:03.939462+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:03.940064+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:03.940068+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:04.144475+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:04.171158+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:04.452348+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:04.485993+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:05.923595+00:00", "trade", 5.7064, 30.0]
["2026-08-31T16:24:05.924626+00:00", "trade", 5.705, 47.0]
["2026-08-31T16:24:05.924894+00:00", "trade", 5.705, 784.0]
["2026-08-31T16:24:05.925426+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:24:06.870522+00:00", "trade", 5.705, 41.0]
["2026-08-31T16:24:06.870573+00:00", "trade", 5.705, 23.0]
["2026-08-31T16:24:06.870624+00:00", "trade", 5.705, 36.0]
["2026-08-31T16:24:06.900913+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:24:08.137276+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:24:08.344614+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:08.382780+00:00", "trade", 5.7065, 2.0]
["2026-08-31T16:24:08.626907+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:09.146872+00:00", "trade", 5.7087, 21.0]
["2026-08-31T16:24:09.157725+00:00", "trade", 5.704, 1.0]
["2026-08-31T16:24:09.782327+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:10.521123+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:24:10.521153+00:00", "trade", 5.705, 200.0]
["2026-08-31T16:24:11.320335+00:00", "trade", 5.705, 201.0]
["2026-08-31T16:24:11.320390+00:00", "trade", 5.705, 28.0]
["2026-08-31T16:24:11.402190+00:00", "trade", 5.7, 171.0]
["2026-08-31T16:24:11.518176+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:13.097951+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:13.576050+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:14.242458+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:24:14.835190+00:00", "trade", 5.705, 4000.0]
["2026-08-31T16:24:14.850232+00:00", "trade", 5.705, 900.0]
["2026-08-31T16:24:14.882577+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:17.789669+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:24:18.204135+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:18.512158+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:18.512634+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:18.512715+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:18.643957+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:18.643997+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:19.021230+00:00", "trade", 5.7064, 25.0]
["2026-08-31T16:24:19.132721+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:19.182058+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:19.660402+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:19.928500+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:20.179543+00:00", "trade", 5.7143, 1.0]
["2026-08-31T16:24:20.884285+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:20.884325+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:20.884731+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:21.172627+00:00", "trade", 5.705, 875.0]
["2026-08-31T16:24:22.041512+00:00", "trade", 5.7099, 50.0]
["2026-08-31T16:24:22.070552+00:00", "trade", 5.7147, 29.0]
["2026-08-31T16:24:22.081636+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.119451+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.322434+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.322915+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.323356+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.324193+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.591520+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:22.592006+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:23.012410+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:23.029253+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:23.034269+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:23.034745+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:23.035266+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:23.337258+00:00", "trade", 5.7, 100.0]
["2026-08-31T16:24:24.763277+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:24:25.207428+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:25.279302+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:25.387199+00:00", "trade", 5.705, 1700.0]
["2026-08-31T16:24:26.361919+00:00", "trade", 5.705, 8.0]
["2026-08-31T16:24:26.774928+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:27.222973+00:00", "trade", 5.7032, 44.0]
["2026-08-31T16:24:30.000317+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:30.218221+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:30.218233+00:00", "trade", 5.705, 25.0]
["2026-08-31T16:24:31.334956+00:00", "trade", 5.7, 1703.0]
["2026-08-31T16:24:31.335323+00:00", "trade", 5.7, 1.0]
["2026-08-31T16:24:31.909411+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:32.014422+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:32.014858+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:32.020376+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:32.021709+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:33.587839+00:00", "trade", 5.709, 100.0]
["2026-08-31T16:24:33.782278+00:00", "trade", 5.7, 400.0]
["2026-08-31T16:24:37.757285+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:24:37.757303+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:24:37.757321+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:24:37.757333+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:24:38.100309+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:38.518857+00:00", "trade", 5.705, 400.0]
["2026-08-31T16:24:38.523263+00:00", "trade", 5.705, 3300.0]
["2026-08-31T16:24:38.524135+00:00", "trade", 5.705, 2100.0]
["2026-08-31T16:24:39.230089+00:00", "trade", 5.705, 190.0]
["2026-08-31T16:24:39.477158+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:41.231089+00:00", "trade", 5.705, 36.0]
["2026-08-31T16:24:42.258578+00:00", "trade", 5.704, 6.0]
["2026-08-31T16:24:42.421780+00:00", "trade", 5.7194, 600.0]
["2026-08-31T16:24:42.603577+00:00", "trade", 5.7087, 1.0]
["2026-08-31T16:24:42.623247+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:45.781401+00:00", "trade", 5.705, 45.0]
["2026-08-31T16:24:46.438057+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:47.296112+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:48.925476+00:00", "trade", 5.7034, 7.0]
["2026-08-31T16:24:49.072565+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:24:50.144509+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:51.266219+00:00", "trade", 5.7087, 100.0]
["2026-08-31T16:24:51.679857+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:24:52.665807+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:54.722791+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:24:54.723811+00:00", "trade", 5.705, 7.0]
["2026-08-31T16:24:55.258935+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:24:56.005850+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:24:56.007176+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:24:56.007200+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:24:56.007302+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:24:56.007834+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:24:56.008740+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:24:56.980596+00:00", "trade", 5.705, 75.0]
["2026-08-31T16:24:57.942075+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:57.942274+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:24:57.955899+00:00", "trade", 5.705, 1800.0]
["2026-08-31T16:24:57.958022+00:00", "trade", 5.705, 800.0]
["2026-08-31T16:24:57.960380+00:00", "trade", 5.705, 800.0]
["2026-08-31T16:24:57.962614+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:24:58.961030+00:00", "trade", 5.705, 35.0]
["2026-08-31T16:24:59.045315+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:24:59.629461+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:25:00.000345+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:00.325444+00:00", "trade", 5.7079, 16.0]
["2026-08-31T16:25:01.803436+00:00", "trade", 5.7033, 100.0]
["2026-08-31T16:25:03.997098+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:25:04.882369+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:06.665431+00:00", "trade", 5.7, 12.0]
["2026-08-31T16:25:07.701490+00:00", "trade", 5.7001, 100.0]
["2026-08-31T16:25:08.313017+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:25:08.666485+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:25:08.683352+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:25:09.902568+00:00", "trade", 5.7066, 1.0]
["2026-08-31T16:25:10.219183+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:25:10.366979+00:00", "trade", 5.7066, 2.0]
["2026-08-31T16:25:10.367349+00:00", "trade", 5.7066, 1.0]
["2026-08-31T16:25:10.437939+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:25:11.094317+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:25:11.094344+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:25:11.094377+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:25:11.094389+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:11.094407+00:00", "trade", 5.705, 15.0]
["2026-08-31T16:25:11.094416+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:25:11.094690+00:00", "trade", 5.705, 365.0]
["2026-08-31T16:25:12.147250+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:25:13.182224+00:00", "trade", 5.704, 5.0]
["2026-08-31T16:25:15.286110+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:25:15.455350+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:25:15.652280+00:00", "trade", 5.7086, 23.0]
["2026-08-31T16:25:16.246110+00:00", "trade", 5.7086, 1.0]
["2026-08-31T16:25:17.211266+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:25:17.894544+00:00", "trade", 5.7032, 100.0]
["2026-08-31T16:25:18.907000+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:18.907021+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:25:18.907033+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:18.907048+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:25:18.908027+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.285200+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.285616+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.287150+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.287210+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.287280+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.711861+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:20.712352+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.413045+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.413090+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.427319+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.427329+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.428006+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.428006+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.428326+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.460373+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.468096+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:21.844711+00:00", "trade", 5.7001, 50.0]
["2026-08-31T16:25:22.149204+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:22.406674+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:25:22.406674+00:00", "trade", 5.705, 50.0]
["2026-08-31T16:25:22.407728+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:22.407728+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:23.677812+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:23.678832+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:25:24.664624+00:00", "trade", 5.7089, 100.0]
["2026-08-31T16:25:26.004049+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:26.004596+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:26.714445+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:27.512102+00:00", "trade", 5.705, 300.0]
["2026-08-31T16:25:28.197416+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:28.198804+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:28.304994+00:00", "trade", 5.7078, 1.0]
["2026-08-31T16:25:28.497876+00:00", "trade", 5.705, 3800.0]
["2026-08-31T16:25:28.512110+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.498755+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:25:29.499791+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.499791+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.587415+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:25:29.587442+00:00", "trade", 5.71, 26.0]
["2026-08-31T16:25:29.587469+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:29.587523+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:29.587610+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.587610+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.587688+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:25:29.587901+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.588191+00:00", "trade", 5.71, 88.0]
["2026-08-31T16:25:29.588312+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:29.588419+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:29.588506+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:29.588572+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.589147+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:25:29.589201+00:00", "trade", 5.71, 88.0]
["2026-08-31T16:25:29.590067+00:00", "trade", 5.71, 65.0]
["2026-08-31T16:25:29.592160+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:29.596697+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.601025+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:25:29.611815+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:25:29.804787+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.807133+00:00", "trade", 5.71, 30.0]
["2026-08-31T16:25:29.808110+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:29.808170+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:30.000374+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:30.621342+00:00", "trade", 5.71, 4987.0]
["2026-08-31T16:25:32.633143+00:00", "trade", 5.7099, 2000.0]
["2026-08-31T16:25:32.654831+00:00", "trade", 5.71, 4545.0]
["2026-08-31T16:25:33.081330+00:00", "trade", 5.7177, 176.0]
["2026-08-31T16:25:33.082435+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.082435+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.125001+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.297141+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.297372+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.297703+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.317710+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.585999+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.586240+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:33.655947+00:00", "trade", 5.705, 21.0]
["2026-08-31T16:25:33.656092+00:00", "trade", 5.705, 20.0]
["2026-08-31T16:25:34.058965+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:34.160923+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:34.760982+00:00", "trade", 5.705, 8000.0]
["2026-08-31T16:25:35.866522+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:37.255652+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:38.329848+00:00", "trade", 5.7097, 5000.0]
["2026-08-31T16:25:38.675046+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:38.939138+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.052501+00:00", "trade", 5.7099, 5000.0]
["2026-08-31T16:25:39.054706+00:00", "trade", 5.7099, 4000.0]
["2026-08-31T16:25:39.142702+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.155539+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:25:39.155543+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.155545+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:25:39.155618+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.155618+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.155668+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.155713+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.156119+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.156485+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.157447+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.157888+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.158690+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.161512+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.208023+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.208945+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.307138+00:00", "trade", 5.7072, 90.0]
["2026-08-31T16:25:39.307735+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.399438+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.653658+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.654611+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.804613+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.807194+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.935229+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:39.937454+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.039246+00:00", "trade", 5.7076, 303.0]
["2026-08-31T16:25:40.101049+00:00", "trade", 5.705, 48.0]
["2026-08-31T16:25:40.269700+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.269765+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.270687+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.271169+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.299086+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:25:40.508970+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.509406+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.545943+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.645450+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.662549+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:25:40.695920+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.793439+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:25:40.795101+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.795161+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.795165+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:25:40.795231+00:00", "trade", 5.71, 80.0]
["2026-08-31T16:25:40.795742+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.795872+00:00", "trade", 5.7099, 200.0]
["2026-08-31T16:25:40.796067+00:00", "trade", 5.7099, 80.0]
["2026-08-31T16:25:40.796098+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.800097+00:00", "trade", 5.7099, 620.0]
["2026-08-31T16:25:40.800148+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.800319+00:00", "trade", 5.71, 620.0]
["2026-08-31T16:25:40.800343+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.800419+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.800779+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.802624+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:25:40.802683+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:42.042261+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:42.042264+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:42.042268+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:25:42.042268+00:00", "trade", 5.71, 192.0]
["2026-08-31T16:25:42.042306+00:00", "trade", 5.71, 2200.0]
["2026-08-31T16:25:42.042309+00:00", "trade", 5.71, 1200.0]
["2026-08-31T16:25:42.042313+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:25:42.042319+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:25:42.042319+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:25:42.042319+00:00", "trade", 5.71, 108.0]
["2026-08-31T16:25:42.042322+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:25:42.042322+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:25:42.042324+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:25:42.042328+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:42.042328+00:00", "trade", 5.71, 176.0]
["2026-08-31T16:25:42.042330+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:42.042333+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:42.042342+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:25:42.042470+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:25:42.042480+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:25:42.042496+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:25:42.042510+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:25:42.042510+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:25:42.042514+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:42.042514+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:42.042517+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:42.042536+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:25:42.042546+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:25:42.042576+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:25:42.042586+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.042621+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.042628+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:25:42.042671+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.042711+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.042716+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.042736+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.042856+00:00", "trade", 5.715, 1977.0]
["2026-08-31T16:25:42.042868+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:25:42.042891+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043091+00:00", "trade", 5.715, 500.0]
["2026-08-31T16:25:42.043097+00:00", "trade", 5.715, 1181.0]
["2026-08-31T16:25:42.043187+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043207+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043307+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043347+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043413+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043506+00:00", "trade", 5.715, 1002.0]
["2026-08-31T16:25:42.043788+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043812+00:00", "trade", 5.715, 1681.0]
["2026-08-31T16:25:42.043849+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.043933+00:00", "trade", 5.715, 96.0]
["2026-08-31T16:25:42.048515+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.049177+00:00", "trade", 5.71, 1000.0]
["2026-08-31T16:25:42.053258+00:00", "trade", 5.715, 96.0]
["2026-08-31T16:25:42.054948+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:25:42.143005+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.152146+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.243058+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.715137+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:42.772270+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:25:43.006555+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:43.268258+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:43.424432+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:25:44.499475+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:44.499515+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:44.500171+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:44.517953+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:44.565595+00:00", "trade", 5.715, 3.0]
["2026-08-31T16:25:44.751920+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:44.785163+00:00", "trade", 5.7163, 50.0]
["2026-08-31T16:25:45.010558+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:25:45.024484+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:45.230613+00:00", "trade", 5.714, 1.0]
["2026-08-31T16:25:45.261683+00:00", "trade", 5.7128, 4545.0]
["2026-08-31T16:25:45.425729+00:00", "trade", 5.715, 209.0]
["2026-08-31T16:25:45.425735+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:25:45.425784+00:00", "trade", 5.715, 388.0]
["2026-08-31T16:25:45.425934+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:25:45.427401+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:25:45.662841+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:25:45.978190+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:25:46.189106+00:00", "trade", 5.7123, 5000.0]
["2026-08-31T16:25:46.522932+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:46.611984+00:00", "trade", 5.715, 7.0]
["2026-08-31T16:25:46.635040+00:00", "trade", 5.7089, 4.0]
["2026-08-31T16:25:46.873063+00:00", "trade", 5.7113, 9000.0]
["2026-08-31T16:25:46.873676+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:47.174660+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:25:48.380689+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:48.839014+00:00", "trade", 5.7091, 1.0]
["2026-08-31T16:25:48.913117+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:48.985364+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:48.997838+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:49.877792+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:50.756682+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:25:50.874079+00:00", "trade", 5.715, 36.0]
["2026-08-31T16:25:51.067806+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:51.228373+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.295779+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.301292+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.301417+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.301472+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.301492+00:00", "trade", 5.71, 16.0]
["2026-08-31T16:25:51.301918+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.453549+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:25:51.475311+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.475333+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:25:51.475543+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:25:51.478533+00:00", "trade", 5.715, 3100.0]
["2026-08-31T16:25:51.479005+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.479130+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:51.493586+00:00", "trade", 5.715, 600.0]
["2026-08-31T16:25:51.493586+00:00", "trade", 5.715, 800.0]
["2026-08-31T16:25:51.496019+00:00", "trade", 5.715, 1200.0]
["2026-08-31T16:25:51.498184+00:00", "trade", 5.715, 600.0]
["2026-08-31T16:25:51.500097+00:00", "trade", 5.715, 177.0]
["2026-08-31T16:25:51.500097+00:00", "trade", 5.715, 323.0]
["2026-08-31T16:25:51.502193+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:25:51.504608+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:25:51.509152+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:25:51.511236+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:25:51.874091+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:25:51.874518+00:00", "trade", 5.715, 9.0]
["2026-08-31T16:25:51.918576+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:25:52.066634+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:52.067436+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:52.131751+00:00", "trade", 5.7199, 100.0]
["2026-08-31T16:25:52.194288+00:00", "trade", 5.715, 4000.0]
["2026-08-31T16:25:53.493466+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:54.506179+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:25:54.893868+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:25:54.893895+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:54.893925+00:00", "trade", 5.715, 25.0]
["2026-08-31T16:25:54.893937+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:25:54.894073+00:00", "trade", 5.715, 4950.0]
["2026-08-31T16:25:55.647101+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:25:56.022686+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:25:56.642263+00:00", "trade", 5.7164, 200.0]
["2026-08-31T16:25:57.361326+00:00", "trade", 5.7164, 200.0]
["2026-08-31T16:25:59.355205+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:25:59.642473+00:00", "trade", 5.7096, 24.0]
["2026-08-31T16:25:59.724469+00:00", "trade", 5.7164, 1.0]
["2026-08-31T16:26:00.000401+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:01.589692+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:02.346026+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:02.423138+00:00", "trade", 5.7095, 16.0]
["2026-08-31T16:26:05.023486+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.023495+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.023504+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.023528+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.023759+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.024039+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.024048+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.024057+00:00", "trade", 5.715, 80.0]
["2026-08-31T16:26:05.024307+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.578265+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:05.596954+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:26:06.609374+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:26:07.860081+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:26:09.964651+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:10.225043+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:10.227693+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:10.229945+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:10.231608+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:10.266581+00:00", "trade", 5.715, 1200.0]
["2026-08-31T16:26:10.512641+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:10.515733+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:10.515748+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:10.516280+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:10.533792+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:11.267637+00:00", "trade", 5.715, 7.0]
["2026-08-31T16:26:12.129095+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:12.487600+00:00", "trade", 5.7096, 1.0]
["2026-08-31T16:26:13.201463+00:00", "trade", 5.7163, 600.0]
["2026-08-31T16:26:15.782357+00:00", "trade", 5.715, 3.0]
["2026-08-31T16:26:18.121154+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:19.363010+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:19.363211+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:19.526565+00:00", "trade", 5.7163, 200.0]
["2026-08-31T16:26:19.537932+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:19.538273+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:19.538934+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:19.551031+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:20.381088+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:26:20.989227+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:22.267830+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.267845+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.267912+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.267996+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.268098+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.268489+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.269063+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:22.269436+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.269941+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:22.325153+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:22.325392+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:22.325457+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:22.325469+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:22.325574+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:22.325616+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:22.325733+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:22.326001+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:22.327074+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:22.362826+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:22.363945+00:00", "trade", 5.715, 90.0]
["2026-08-31T16:26:22.364050+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:22.364655+00:00", "trade", 5.715, 90.0]
["2026-08-31T16:26:22.716634+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:22.716688+00:00", "trade", 5.713, 93.0]
["2026-08-31T16:26:23.138899+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:26:23.138908+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:26:23.139037+00:00", "trade", 5.715, 20.0]
["2026-08-31T16:26:23.139100+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:23.270919+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:26:23.337642+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:23.340183+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:23.384061+00:00", "trade", 5.7097, 100.0]
["2026-08-31T16:26:23.779246+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:23.892676+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:26:24.195374+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.195374+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.195422+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:24.195431+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:24.196286+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.245127+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.245178+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.276302+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.276357+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.379322+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.471682+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.626039+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:24.678920+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:25.001844+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:25.025242+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:25.025315+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:25.541012+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:25.682294+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:25.767264+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:26:26.768278+00:00", "trade", 5.715, 35.0]
["2026-08-31T16:26:26.907434+00:00", "trade", 5.7117, 100.0]
["2026-08-31T16:26:27.513498+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:27.705250+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:27.826142+00:00", "trade", 5.72, 1.0]
["2026-08-31T16:26:28.673106+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:29.674171+00:00", "trade", 5.715, 4.0]
["2026-08-31T16:26:29.935761+00:00", "trade", 5.7199, 100.0]
["2026-08-31T16:26:30.000434+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:30.703347+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:30.703763+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:31.825543+00:00", "trade", 5.7097, 100.0]
["2026-08-31T16:26:32.975490+00:00", "trade", 5.7097, 1.0]
["2026-08-31T16:26:34.397434+00:00", "trade", 5.7132, 14.0]
["2026-08-31T16:26:34.398787+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:26:34.398808+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.398938+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.399055+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:34.399124+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.399130+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.399200+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:34.399304+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.401482+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.417368+00:00", "trade", 5.7132, 1.0]
["2026-08-31T16:26:34.502324+00:00", "trade", 5.715, 300.0]
["2026-08-31T16:26:34.502511+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:34.502576+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:34.502582+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:34.502591+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:34.502691+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:34.502880+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:34.503148+00:00", "trade", 5.715, 293.0]
["2026-08-31T16:26:34.503554+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:34.504215+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:26:34.573759+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:26:35.781368+00:00", "trade", 5.7132, 1.0]
["2026-08-31T16:26:37.549054+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:26:38.167308+00:00", "trade", 5.72, 1.0]
["2026-08-31T16:26:38.240276+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:26:38.611618+00:00", "trade", 5.7115, 620.0]
["2026-08-31T16:26:39.927298+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.964046+00:00", "trade", 5.7098, 100.0]
["2026-08-31T16:26:39.991082+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991258+00:00", "trade", 5.71, 1200.0]
["2026-08-31T16:26:39.991261+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:26:39.991264+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:26:39.991264+00:00", "trade", 5.71, 480.0]
["2026-08-31T16:26:39.991267+00:00", "trade", 5.71, 20.0]
["2026-08-31T16:26:39.991267+00:00", "trade", 5.71, 92.0]
["2026-08-31T16:26:39.991300+00:00", "trade", 5.71, 3800.0]
["2026-08-31T16:26:39.991304+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:26:39.991307+00:00", "trade", 5.71, 1200.0]
["2026-08-31T16:26:39.991307+00:00", "trade", 5.71, 600.0]
["2026-08-31T16:26:39.991312+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:26:39.991312+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:26:39.991312+00:00", "trade", 5.71, 38.0]
["2026-08-31T16:26:39.991315+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991318+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991318+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:26:39.991338+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991383+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991499+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991499+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991503+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991508+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991639+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991640+00:00", "trade", 5.71, 126.0]
["2026-08-31T16:26:39.991645+00:00", "trade", 5.71, 44.0]
["2026-08-31T16:26:39.991666+00:00", "trade", 5.71, 474.0]
["2026-08-31T16:26:39.991666+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:26:39.991666+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991666+00:00", "trade", 5.71, 222.0]
["2026-08-31T16:26:39.991670+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991670+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:26:39.991673+00:00", "trade", 5.71, 78.0]
["2026-08-31T16:26:39.991676+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:26:39.991679+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:26:39.991701+00:00", "trade", 5.71, 14.0]
["2026-08-31T16:26:39.991703+00:00", "trade", 5.71, 106.0]
["2026-08-31T16:26:39.991709+00:00", "trade", 5.71, 24.0]
["2026-08-31T16:26:39.991712+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:26:39.991718+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:26:39.991718+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991719+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991724+00:00", "trade", 5.71, 53.0]
["2026-08-31T16:26:39.991727+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:26:39.991727+00:00", "trade", 5.71, 900.0]
["2026-08-31T16:26:39.991733+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:26:39.991733+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:26:39.991739+00:00", "trade", 5.71, 106.0]
["2026-08-31T16:26:39.991739+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991769+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991827+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:26:39.991827+00:00", "trade", 5.71, 173.0]
["2026-08-31T16:26:39.991827+00:00", "trade", 5.71, 168.0]
["2026-08-31T16:26:39.991829+00:00", "trade", 5.71, 90.0]
["2026-08-31T16:26:39.991839+00:00", "trade", 5.71, 652.0]
["2026-08-31T16:26:39.991841+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991845+00:00", "trade", 5.71, 700.0]
["2026-08-31T16:26:39.991848+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:26:39.991848+00:00", "trade", 5.71, 528.0]
["2026-08-31T16:26:39.991854+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:39.991854+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:26:39.991854+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:26:39.991864+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.991999+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.992015+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:39.992065+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992080+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992085+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992085+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992105+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992115+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992130+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:39.992140+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992145+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992160+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992165+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992175+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992180+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992220+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992250+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992260+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992300+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992306+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992380+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992421+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992421+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992421+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992421+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992481+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992501+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992526+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992541+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992581+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992661+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992781+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992821+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992902+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.992902+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.993095+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:26:39.993222+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.993538+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.993664+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.993744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.993744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.993744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.994420+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.995738+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:26:39.996661+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.996941+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:39.997743+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.000553+00:00", "trade", 5.71, 24.0]
["2026-08-31T16:26:40.009586+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:26:40.021588+00:00", "trade", 5.71, 6.0]
["2026-08-31T16:26:40.038677+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:26:40.044119+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.045357+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.077408+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.092393+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.092449+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.093336+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.093376+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.192286+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:40.326384+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:26:40.327769+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.243073+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.783249+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.783263+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:26:42.783730+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.783730+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.783766+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.866112+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:42.903165+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:43.571770+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:43.687547+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:44.051699+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:44.840787+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:44.843028+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:44.919620+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.160303+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.160358+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.160363+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.499295+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.499365+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.500293+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.500297+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.528820+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.528820+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:45.571512+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.278442+00:00", "trade", 5.7104, 30.0]
["2026-08-31T16:26:46.561744+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.562316+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.562396+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.562837+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.576286+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:46.576379+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.576560+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.582018+00:00", "trade", 5.71, 700.0]
["2026-08-31T16:26:46.582018+00:00", "trade", 5.71, 1100.0]
["2026-08-31T16:26:46.582021+00:00", "trade", 5.71, 3100.0]
["2026-08-31T16:26:46.582043+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.582524+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.582524+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.582920+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:46.583361+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.092056+00:00", "trade", 5.705, 4000.0]
["2026-08-31T16:26:47.092969+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.224171+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.275327+00:00", "trade", 5.705, 5000.0]
["2026-08-31T16:26:47.859358+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.859403+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.859514+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.859529+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.859734+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860180+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860180+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860215+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860336+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860436+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860466+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860621+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860636+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.860656+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.861298+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:47.861754+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:48.023565+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:26:48.024567+00:00", "trade", 5.705, 7.0]
["2026-08-31T16:26:48.692219+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:48.812613+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:48.812683+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:48.813405+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:48.841897+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:48.841938+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.165976+00:00", "trade", 5.704, 1.0]
["2026-08-31T16:26:49.174273+00:00", "trade", 5.71, 9000.0]
["2026-08-31T16:26:49.361945+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.608708+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.745589+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.791964+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.792285+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.792285+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.792726+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.793007+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.805130+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.805526+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:49.818250+00:00", "trade", 5.7071, 5.0]
["2026-08-31T16:26:49.825668+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:26:49.834344+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:50.310221+00:00", "trade", 5.705, 5000.0]
["2026-08-31T16:26:50.310689+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.311215+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.311255+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.313055+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.394483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.394523+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.394549+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.556569+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.557015+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.582100+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.583022+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.584661+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.754701+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.754746+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.755162+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:50.756886+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:51.299757+00:00", "trade", 5.71, 4545.0]
["2026-08-31T16:26:51.551377+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:51.975612+00:00", "trade", 5.71, 4545.0]
["2026-08-31T16:26:51.988742+00:00", "trade", 5.7099, 2000.0]
["2026-08-31T16:26:52.089485+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:26:52.742011+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:52.832663+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.190289+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.190354+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.191592+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.220827+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.373373+00:00", "trade", 5.7097, 61.0]
["2026-08-31T16:26:53.436044+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.438863+00:00", "trade", 5.71, 1111.0]
["2026-08-31T16:26:53.478981+00:00", "trade", 5.71, 9000.0]
["2026-08-31T16:26:53.491554+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:26:53.492411+00:00", "trade", 5.7099, 12.0]
["2026-08-31T16:26:53.492441+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:26:53.492441+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:26:53.492446+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:53.492448+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:53.492451+00:00", "trade", 5.71, 2300.0]
["2026-08-31T16:26:53.492453+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:53.492453+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:26:53.492456+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:26:53.492456+00:00", "trade", 5.71, 600.0]
["2026-08-31T16:26:53.492466+00:00", "trade", 5.71, 3.0]
["2026-08-31T16:26:53.492496+00:00", "trade", 5.71, 40.0]
["2026-08-31T16:26:53.492589+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492614+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492614+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492659+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492664+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492680+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:53.492680+00:00", "trade", 5.71, 51.0]
["2026-08-31T16:26:53.492686+00:00", "trade", 5.71, 122.0]
["2026-08-31T16:26:53.492686+00:00", "trade", 5.71, 4.0]
["2026-08-31T16:26:53.492689+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:26:53.492692+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:26:53.492799+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492834+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492935+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:26:53.492938+00:00", "trade", 5.71, 2500.0]
["2026-08-31T16:26:53.492980+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:26:53.493010+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.493180+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.493229+00:00", "trade", 5.7099, 40.0]
["2026-08-31T16:26:53.493305+00:00", "trade", 5.715, 103.0]
["2026-08-31T16:26:53.493601+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.493605+00:00", "trade", 5.715, 17.0]
["2026-08-31T16:26:53.493647+00:00", "trade", 5.7099, 8.0]
["2026-08-31T16:26:53.493656+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.493977+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.494264+00:00", "trade", 5.7099, 3.0]
["2026-08-31T16:26:53.494622+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:26:53.495090+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.495611+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.496047+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.496074+00:00", "trade", 5.7099, 10.0]
["2026-08-31T16:26:53.496408+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:26:53.496693+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.496744+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.496760+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:26:53.497118+00:00", "trade", 5.7099, 2300.0]
["2026-08-31T16:26:53.497145+00:00", "trade", 5.7099, 2.0]
["2026-08-31T16:26:53.497475+00:00", "trade", 5.7099, 600.0]
["2026-08-31T16:26:53.497502+00:00", "trade", 5.7099, 2500.0]
["2026-08-31T16:26:53.497830+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:26:53.499415+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:26:53.500773+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.503700+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.512616+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.516303+00:00", "trade", 5.71, 9.0]
["2026-08-31T16:26:53.567873+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.594110+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.602776+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:53.947597+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:54.499716+00:00", "trade", 5.7115, 1000.0]
["2026-08-31T16:26:54.500298+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:54.501990+00:00", "trade", 5.71, 1000.0]
["2026-08-31T16:26:55.267949+00:00", "trade", 5.715, 5000.0]
["2026-08-31T16:26:55.538407+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:26:55.538434+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:55.571038+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:26:55.613282+00:00", "trade", 5.715, 2000.0]
["2026-08-31T16:26:55.955542+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:26:56.191342+00:00", "trade", 5.713, 15.0]
["2026-08-31T16:26:56.416605+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:56.418038+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:56.418359+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:56.464529+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:56.708053+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:26:56.790546+00:00", "trade", 5.711, 5000.0]
["2026-08-31T16:26:56.799173+00:00", "trade", 5.7102, 90.0]
["2026-08-31T16:26:56.922103+00:00", "trade", 5.7104, 4545.0]
["2026-08-31T16:26:57.099874+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:26:57.099986+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:57.175962+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:57.176012+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:57.253627+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:57.253687+00:00", "trade", 5.7103, 4000.0]
["2026-08-31T16:26:57.750826+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:57.754758+00:00", "trade", 5.715, 22.0]
["2026-08-31T16:26:58.268291+00:00", "trade", 5.7101, 100.0]
["2026-08-31T16:26:59.102380+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:26:59.534297+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:59.847437+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:59.927112+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:26:59.960458+00:00", "trade", 5.715, 10.0]
["2026-08-31T16:27:00.000462+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:00.407553+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:27:01.229893+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:01.230044+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:01.230660+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:01.338121+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:02.014778+00:00", "trade", 5.7151, 303.0]
["2026-08-31T16:27:02.214848+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:02.579601+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:02.837151+00:00", "trade", 5.715, 48.0]
["2026-08-31T16:27:04.163502+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:04.164469+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:06.577173+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.146223+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.146288+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.296936+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.408595+00:00", "trade", 5.715, 7.0]
["2026-08-31T16:27:07.930836+00:00", "trade", 5.715, 8000.0]
["2026-08-31T16:27:07.956608+00:00", "trade", 5.71, 1200.0]
["2026-08-31T16:27:07.956657+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.957083+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.957093+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.957589+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.957589+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.958070+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.958110+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.958336+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.962887+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:27:07.983912+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:07.984263+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:08.001910+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:08.004045+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:08.956673+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:09.115060+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:09.142731+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:09.144936+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:09.145930+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:27:09.145993+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:09.146844+00:00", "trade", 5.71, 5.0]
["2026-08-31T16:27:09.148494+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:09.644198+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:09.811538+00:00", "trade", 5.7114, 2000.0]
["2026-08-31T16:27:11.097263+00:00", "trade", 5.711, 9000.0]
["2026-08-31T16:27:12.157418+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:12.157418+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:12.158030+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:27:12.158264+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:12.158264+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:12.342188+00:00", "trade", 5.715, 52.0]
["2026-08-31T16:27:12.820904+00:00", "trade", 5.715, 1700.0]
["2026-08-31T16:27:12.820940+00:00", "trade", 5.715, 869.0]
["2026-08-31T16:27:12.978340+00:00", "trade", 5.715, 80.0]
["2026-08-31T16:27:12.978458+00:00", "trade", 5.715, 80.0]
["2026-08-31T16:27:12.978863+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:12.978984+00:00", "trade", 5.715, 80.0]
["2026-08-31T16:27:14.840069+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:14.915092+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:15.564302+00:00", "trade", 5.715, 21.0]
["2026-08-31T16:27:15.564404+00:00", "trade", 5.715, 1.0]
["2026-08-31T16:27:16.036281+00:00", "trade", 5.7151, 4.0]
["2026-08-31T16:27:16.038256+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:16.051954+00:00", "trade", 5.7129, 1.0]
["2026-08-31T16:27:16.134079+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:16.222878+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:16.384823+00:00", "trade", 5.7102, 100.0]
["2026-08-31T16:27:16.961619+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:16.961830+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:16.961880+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:16.962556+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.676711+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.739691+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.740057+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.741009+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.741009+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.741170+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.741466+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.785425+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.786302+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.786383+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.899014+00:00", "trade", 5.71, 2.0]
["2026-08-31T16:27:17.900023+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:17.900700+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:18.050548+00:00", "trade", 5.715, 39.0]
["2026-08-31T16:27:18.051108+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:18.052190+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:18.052912+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:18.052952+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:18.192444+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:27:19.953121+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:27:20.051713+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:20.551325+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.551325+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.551565+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.670133+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.671085+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.671085+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.671160+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.672483+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:20.733980+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:27:21.292542+00:00", "trade", 5.714, 865.0]
["2026-08-31T16:27:21.726878+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:27:21.726893+00:00", "trade", 5.715, 15.0]
["2026-08-31T16:27:21.744807+00:00", "trade", 5.715, 35.0]
["2026-08-31T16:27:23.031880+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:24.484317+00:00", "trade", 5.71, 10.0]
["2026-08-31T16:27:24.647725+00:00", "trade", 5.7102, 1.0]
["2026-08-31T16:27:24.672806+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:24.672836+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:24.673325+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:27:25.293438+00:00", "trade", 5.7102, 100.0]
["2026-08-31T16:27:25.661481+00:00", "trade", 5.7101, 1000.0]
["2026-08-31T16:27:25.849530+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:27:25.849533+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:25.849588+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:25.849598+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:25.849621+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:27:25.849624+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:27:25.849627+00:00", "trade", 5.71, 51.0]
["2026-08-31T16:27:25.849628+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:25.849630+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:27:25.849668+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:27:25.849713+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849720+00:00", "trade", 5.71, 191.0]
["2026-08-31T16:27:25.849723+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849771+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:27:25.849798+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849798+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849848+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849853+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849858+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849864+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849899+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849904+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849904+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849904+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849906+00:00", "trade", 5.71, 1738.0]
["2026-08-31T16:27:25.849909+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849909+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849914+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.849915+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:27:25.849918+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:27:25.850169+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850190+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850190+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850190+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850190+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850190+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850194+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850194+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850199+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850199+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850204+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:27:25.850249+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.850365+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.850525+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.850535+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.850634+00:00", "trade", 5.71, 13.0]
["2026-08-31T16:27:25.850725+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.850761+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.850766+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.852009+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.852164+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.852966+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.853086+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.853928+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.854043+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.854264+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.857045+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.865070+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.913350+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:25.950638+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:26.116894+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:26.117180+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:26.117180+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:26.117295+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:26.351568+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:26.850545+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:27:26.851613+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:28.422281+00:00", "trade", 5.705, 5000.0]
["2026-08-31T16:27:28.550162+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:28.552768+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:29.432648+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:29.433209+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:29.843581+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:30.000489+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:30.913484+00:00", "trade", 5.7095, 9000.0]
["2026-08-31T16:27:30.914891+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:31.988602+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:31.991866+00:00", "trade", 5.705, 100.0]
["2026-08-31T16:27:31.992441+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:32.153600+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:32.424780+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:32.908858+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:32.946567+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:27:32.946600+00:00", "trade", 5.7, 10.0]
["2026-08-31T16:27:33.042782+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:33.043263+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:33.579339+00:00", "trade", 5.705, 9000.0]
["2026-08-31T16:27:34.050347+00:00", "trade", 5.7098, 4545.0]
["2026-08-31T16:27:35.325115+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:27:35.326127+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:35.326483+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:35.326604+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:35.527527+00:00", "trade", 5.7099, 1400.0]
["2026-08-31T16:27:35.760618+00:00", "trade", 5.7099, 2000.0]
["2026-08-31T16:27:36.081644+00:00", "trade", 5.7, 25.0]
["2026-08-31T16:27:36.199988+00:00", "trade", 5.705, 4000.0]
["2026-08-31T16:27:36.200594+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:37.422799+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:37.898436+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:38.127357+00:00", "trade", 5.705, 9000.0]
["2026-08-31T16:27:38.741212+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:38.869994+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:38.870029+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:39.318146+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:40.880805+00:00", "trade", 5.7098, 5000.0]
["2026-08-31T16:27:41.062861+00:00", "trade", 5.7034, 100.0]
["2026-08-31T16:27:42.894379+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:44.002440+00:00", "trade", 5.7098, 14.0]
["2026-08-31T16:27:44.789345+00:00", "trade", 5.7099, 1.0]
["2026-08-31T16:27:44.881839+00:00", "trade", 5.705, 6.0]
["2026-08-31T16:27:45.100541+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:45.100581+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:45.510818+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:45.510833+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:45.835655+00:00", "trade", 5.705, 3.0]
["2026-08-31T16:27:46.557575+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:46.699849+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:46.937374+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:46.937374+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:46.938181+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:47.433305+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:48.114378+00:00", "trade", 5.705, 5000.0]
["2026-08-31T16:27:48.268940+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:27:48.850799+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:48.851120+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:48.851120+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:48.851561+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:48.854002+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:48.924344+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:49.351995+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:50.647546+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:50.647982+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:50.648504+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:51.873591+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:27:52.072223+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:52.115355+00:00", "trade", 5.705, 29.0]
["2026-08-31T16:27:53.010968+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:53.135136+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:27:53.237908+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:53.626513+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:54.155180+00:00", "trade", 5.705, 500.0]
["2026-08-31T16:27:54.428136+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:55.167714+00:00", "trade", 5.7099, 45000.0]
["2026-08-31T16:27:55.276511+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:55.277493+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:55.320580+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:27:55.674143+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:56.003126+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:56.035854+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:27:56.560257+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:27:58.192077+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:00.000518+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:00.141433+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:00.194108+00:00", "trade", 5.705, 111.0]
["2026-08-31T16:28:00.348014+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:01.644400+00:00", "trade", 5.71, 22.0]
["2026-08-31T16:28:02.361403+00:00", "trade", 5.7099, 1.0]
["2026-08-31T16:28:03.371487+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:05.483318+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:28:05.484332+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:28:05.705518+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:05.706230+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:05.706280+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:05.909309+00:00", "trade", 5.705, 5.0]
["2026-08-31T16:28:06.117765+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:07.505175+00:00", "trade", 5.705, 1.0]
["2026-08-31T16:28:07.506867+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:08.163900+00:00", "trade", 5.705, 102.0]
["2026-08-31T16:28:08.682069+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:28:08.702332+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:09.374377+00:00", "trade", 5.7099, 100.0]
["2026-08-31T16:28:09.927409+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:11.502283+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:11.503396+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:11.503752+00:00", "trade", 5.71, 62.0]
["2026-08-31T16:28:11.503813+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:28:11.503947+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:11.503947+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:11.505912+00:00", "trade", 5.71, 12.0]
["2026-08-31T16:28:11.507360+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:11.530444+00:00", "trade", 5.71, 500.0]
["2026-08-31T16:28:11.746800+00:00", "trade", 5.705, 10.0]
["2026-08-31T16:28:12.247993+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:12.387469+00:00", "trade", 5.7099, 1000.0]
["2026-08-31T16:28:12.388516+00:00", "trade", 5.71, 16.0]
["2026-08-31T16:28:12.434279+00:00", "trade", 5.7099, 8000.0]
["2026-08-31T16:28:13.220224+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:28:13.221273+00:00", "trade", 5.71, 31.0]
["2026-08-31T16:28:13.861440+00:00", "trade", 5.705, 5000.0]
["2026-08-31T16:28:13.862475+00:00", "trade", 5.705, 14.0]
["2026-08-31T16:28:14.663777+00:00", "trade", 5.7, 15.0]
["2026-08-31T16:28:14.664797+00:00", "trade", 5.71, 23.0]
["2026-08-31T16:28:14.735188+00:00", "trade", 5.7099, 2500.0]
["2026-08-31T16:28:15.736241+00:00", "trade", 5.71, 44.0]
["2026-08-31T16:28:16.230850+00:00", "trade", 5.705, 9000.0]
["2026-08-31T16:28:16.428700+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:28:16.429190+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:28:16.429884+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:17.429299+00:00", "trade", 5.705, 39.0]
["2026-08-31T16:28:17.851143+00:00", "trade", 5.7099, 7500.0]
["2026-08-31T16:28:18.519178+00:00", "quote", 5.7, 5.71]
["2026-08-31T16:28:18.519180+00:00", "trade", 5.71, 2400.0]
["2026-08-31T16:28:18.519183+00:00", "trade", 5.71, 1200.0]
["2026-08-31T16:28:18.519183+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:28:18.519186+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:28:18.519196+00:00", "trade", 5.71, 9.0]
["2026-08-31T16:28:18.519199+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:28:18.519201+00:00", "trade", 5.71, 8.0]
["2026-08-31T16:28:18.519201+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:28:18.519220+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:28:18.519223+00:00", "trade", 5.71, 200.0]
["2026-08-31T16:28:18.519223+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:28:18.519225+00:00", "trade", 5.71, 1.0]
["2026-08-31T16:28:18.519293+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519318+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519328+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519333+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519388+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519453+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519458+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519498+00:00", "quote", 5.71, 5.71]
["2026-08-31T16:28:18.519800+00:00", "trade", 5.71, 2600.0]
["2026-08-31T16:28:18.519827+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:28:18.519844+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.519908+00:00", "trade", 5.705, 43.0]
["2026-08-31T16:28:18.520024+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520245+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520300+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520305+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520315+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520360+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520706+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.520882+00:00", "trade", 5.715, 39.0]
["2026-08-31T16:28:18.522410+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.523352+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.527221+00:00", "trade", 5.71, 400.0]
["2026-08-31T16:28:18.530605+00:00", "trade", 5.71, 300.0]
["2026-08-31T16:28:18.530745+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.534132+00:00", "trade", 5.71, 100.0]
["2026-08-31T16:28:18.568919+00:00", "trade", 5.71, 11.0]
["2026-08-31T16:28:18.573276+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.587344+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.619812+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.629791+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.686896+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.711801+00:00", "trade", 5.71, 9000.0]
["2026-08-31T16:28:18.712979+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.713856+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:18.882247+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:19.026530+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:28:19.229353+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:19.344417+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:19.393910+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:19.432575+00:00", "trade", 5.7101, 1000.0]
["2026-08-31T16:28:19.803400+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:20.122213+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:20.122273+00:00", "trade", 5.7108, 9000.0]
["2026-08-31T16:28:20.123304+00:00", "trade", 5.72, 48.0]
["2026-08-31T16:28:20.515982+00:00", "trade", 5.7106, 5000.0]
["2026-08-31T16:28:20.582539+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:28:20.739026+00:00", "trade", 5.7099, 1.0]
["2026-08-31T16:28:20.743548+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:20.906299+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:28:21.907370+00:00", "trade", 5.715, 50.0]
["2026-08-31T16:28:21.911048+00:00", "trade", 5.7115, 4545.0]
["2026-08-31T16:28:21.948851+00:00", "trade", 5.7112, 9000.0]
["2026-08-31T16:28:22.434149+00:00", "trade", 5.7109, 2500.0]
["2026-08-31T16:28:22.560970+00:00", "trade", 5.7107, 5000.0]
["2026-08-31T16:28:22.894738+00:00", "trade", 5.7106, 4000.0]
["2026-08-31T16:28:23.895755+00:00", "trade", 5.72, 52.0]
["2026-08-31T16:28:24.896754+00:00", "trade", 5.71, 7.0]
["2026-08-31T16:28:24.896790+00:00", "trade", 5.72, 35.0]
["2026-08-31T16:28:25.155267+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:28:25.477719+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:28:25.665236+00:00", "trade", 5.7109, 100.0]
["2026-08-31T16:28:26.340587+00:00", "trade", 5.7114, 4545.0]
["2026-08-31T16:28:27.478670+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:28:28.713180+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:28.713822+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:28:28.731777+00:00", "trade", 5.715, 200.0]
["2026-08-31T16:28:28.872675+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:28.895389+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:28.972335+00:00", "trade", 5.72, 400.0]
["2026-08-31T16:28:29.734311+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:30.000545+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:30.018748+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:30.066492+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:30.311456+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:28:31.477806+00:00", "trade", 5.715, 9000.0]
["2026-08-31T16:28:31.980297+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:28:32.341628+00:00", "trade", 5.7101, 1400.0]
["2026-08-31T16:28:32.489902+00:00", "trade", 5.71, 5000.0]
["2026-08-31T16:28:35.519434+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:28:35.636972+00:00", "trade", 5.71, 15.0]
["2026-08-31T16:28:36.753969+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:28:36.823978+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:28:37.553906+00:00", "trade", 5.7102, 100.0]
["2026-08-31T16:28:37.683036+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:28:37.684050+00:00", "trade", 5.715, 3.0]
["2026-08-31T16:28:37.754129+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:28:37.754156+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:28:38.201464+00:00", "trade", 5.7116, 2500.0]
["2026-08-31T16:28:38.574433+00:00", "trade", 5.7164, 10.0]
["2026-08-31T16:28:38.717595+00:00", "trade", 5.715, 286.0]
["2026-08-31T16:28:38.717676+00:00", "trade", 5.715, 422.0]
["2026-08-31T16:28:38.717776+00:00", "trade", 5.715, 400.0]
["2026-08-31T16:28:38.717866+00:00", "trade", 5.715, 1692.0]
["2026-08-31T16:28:38.718729+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:38.920536+00:00", "trade", 5.715, 5.0]
["2026-08-31T16:28:38.921136+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:38.921219+00:00", "trade", 5.715, 195.0]
["2026-08-31T16:28:38.921607+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:38.923356+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:38.924033+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:39.072957+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:28:39.540065+00:00", "trade", 5.7102, 40.0]
["2026-08-31T16:28:40.004540+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:40.004610+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:40.218915+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:40.264163+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:41.533575+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:41.534236+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:41.534292+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:41.534347+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:41.534522+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:41.989745+00:00", "trade", 5.7102, 21.0]
["2026-08-31T16:28:43.545474+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.546056+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.546056+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.546296+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.549725+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.549780+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.550817+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.614754+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.615160+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.615757+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.809677+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:28:43.809740+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:28:43.809744+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.809789+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.810104+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.810656+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:43.836471+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:28:44.117406+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:44.316189+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:44.370350+00:00", "trade", 5.7103, 1.0]
["2026-08-31T16:28:44.372028+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:28:44.372278+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:28:44.588954+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:44.715119+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:44.746584+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:44.747486+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:44.851483+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:45.002368+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:45.003290+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:45.084799+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:45.300968+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:45.547069+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:45.881438+00:00", "trade", 5.7171, 100.0]
["2026-08-31T16:28:45.893624+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:46.120800+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:46.121733+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:46.266968+00:00", "trade", 5.715, 900.0]
["2026-08-31T16:28:46.267620+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:46.932643+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:46.969571+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:47.365273+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:47.366180+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:47.681601+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:47.778637+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:47.779554+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:48.115423+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:48.184799+00:00", "trade", 5.7103, 100.0]
["2026-08-31T16:28:48.246731+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:48.247668+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:48.583704+00:00", "trade", 5.715, 100.0]
["2026-08-31T16:28:49.014333+00:00", "trade", 5.7103, 15.0]
["2026-08-31T16:28:49.016078+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:49.017275+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:50.233310+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:50.685308+00:00", "trade", 5.7195, 3.0]
["2026-08-31T16:28:50.908633+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:50.908768+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:50.990859+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:52.424050+00:00", "trade", 5.7199, 5000.0]
["2026-08-31T16:28:52.425067+00:00", "trade", 5.715, 3.0]
["2026-08-31T16:28:52.559547+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:28:52.559625+00:00", "trade", 5.72, 400.0]
["2026-08-31T16:28:52.560631+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:52.727202+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:53.354165+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:53.493732+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:53.574915+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:53.921285+00:00", "trade", 5.7124, 200.0]
["2026-08-31T16:28:55.085046+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:28:57.537193+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:57.537694+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:57.537884+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:57.538125+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:57.538606+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:57.605666+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:57.828181+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:58.019561+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:28:58.693129+00:00", "trade", 5.7104, 100.0]
["2026-08-31T16:28:59.761656+00:00", "trade", 5.72, 90.0]
["2026-08-31T16:28:59.762682+00:00", "trade", 5.715, 3.0]
["2026-08-31T16:28:59.774407+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:29:00.000562+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:01.135263+00:00", "trade", 5.7104, 1.0]
["2026-08-31T16:29:01.566315+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:01.567157+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:01.575040+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:01.673912+00:00", "trade", 5.715, 52.0]
["2026-08-31T16:29:01.732615+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:01.880831+00:00", "trade", 5.7105, 36.0]
["2026-08-31T16:29:02.135598+00:00", "trade", 5.717, 6.0]
["2026-08-31T16:29:02.136626+00:00", "trade", 5.715, 41.0]
["2026-08-31T16:29:02.519895+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:02.561766+00:00", "trade", 5.7199, 90.0]
["2026-08-31T16:29:03.363565+00:00", "trade", 5.71, 25.0]
["2026-08-31T16:29:03.381586+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:03.524550+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:29:03.524556+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:29:03.524559+00:00", "trade", 5.72, 8.0]
["2026-08-31T16:29:03.524559+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:29:03.524565+00:00", "trade", 5.72, 175.0]
["2026-08-31T16:29:03.524565+00:00", "trade", 5.72, 87.0]
["2026-08-31T16:29:03.524569+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:29:03.524569+00:00", "trade", 5.72, 180.0]
["2026-08-31T16:29:03.524569+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:29:03.524581+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:29:03.524583+00:00", "trade", 5.72, 4.0]
["2026-08-31T16:29:03.524592+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:29:03.524592+00:00", "trade", 5.72, 4300.0]
["2026-08-31T16:29:03.524595+00:00", "trade", 5.72, 5000.0]
["2026-08-31T16:29:03.524602+00:00", "trade", 5.72, 600.0]
["2026-08-31T16:29:03.524602+00:00", "trade", 5.72, 1500.0]
["2026-08-31T16:29:03.524602+00:00", "quote", 5.71, 5.72]
["2026-08-31T16:29:03.524606+00:00", "trade", 5.72, 800.0]
["2026-08-31T16:29:03.524606+00:00", "trade", 5.72, 900.0]
["2026-08-31T16:29:03.524611+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:29:03.524611+00:00", "trade", 5.72, 3500.0]
["2026-08-31T16:29:03.524614+00:00", "trade", 5.72, 90.0]
["2026-08-31T16:29:03.524614+00:00", "trade", 5.72, 90.0]
["2026-08-31T16:29:03.524614+00:00", "trade", 5.72, 29.0]
["2026-08-31T16:29:03.524617+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:29:03.524621+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524627+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524641+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524667+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524707+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524779+00:00", "trade", 5.72, 480.0]
["2026-08-31T16:29:03.524779+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:29:03.524782+00:00", "trade", 5.72, 500.0]
["2026-08-31T16:29:03.524786+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:29:03.524786+00:00", "trade", 5.72, 1.0]
["2026-08-31T16:29:03.524788+00:00", "trade", 5.72, 4.0]
["2026-08-31T16:29:03.524792+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524812+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524822+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524827+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524877+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524892+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524965+00:00", "trade", 5.72, 564.0]
["2026-08-31T16:29:03.524987+00:00", "quote", 5.72, 5.72]
["2026-08-31T16:29:03.524987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.524992+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525037+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525073+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:29:03.525097+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.525182+00:00", "trade", 5.72, 29.0]
["2026-08-31T16:29:03.525258+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525258+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525318+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525363+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525464+00:00", "trade", 5.725, 1025.0]
["2026-08-31T16:29:03.525597+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.525624+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525654+00:00", "trade", 5.725, 700.0]
["2026-08-31T16:29:03.525744+00:00", "trade", 5.725, 1025.0]
["2026-08-31T16:29:03.525900+00:00", "trade", 5.725, 600.0]
["2026-08-31T16:29:03.525909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525914+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.525924+00:00", "trade", 5.725, 600.0]
["2026-08-31T16:29:03.525936+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.525955+00:00", "trade", 5.7191, 63.0]
["2026-08-31T16:29:03.525982+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.526027+00:00", "trade", 5.72, 215.0]
["2026-08-31T16:29:03.526033+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.526055+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526066+00:00", "trade", 5.725, 160.0]
["2026-08-31T16:29:03.526070+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526070+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526084+00:00", "trade", 5.72, 251.0]
["2026-08-31T16:29:03.526147+00:00", "trade", 5.72, 105.0]
["2026-08-31T16:29:03.526150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526190+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526190+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526216+00:00", "trade", 5.72, 85.0]
["2026-08-31T16:29:03.526279+00:00", "trade", 5.72, 180.0]
["2026-08-31T16:29:03.526339+00:00", "trade", 5.72, 74.0]
["2026-08-31T16:29:03.526381+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526445+00:00", "trade", 5.7205, 50.0]
["2026-08-31T16:29:03.526631+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.526715+00:00", "trade", 5.725, 51.0]
["2026-08-31T16:29:03.526986+00:00", "trade", 5.725, 91.0]
["2026-08-31T16:29:03.527169+00:00", "trade", 5.725, 60.0]
["2026-08-31T16:29:03.532083+00:00", "trade", 5.725, 800.0]
["2026-08-31T16:29:03.533071+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.533082+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.533157+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.533328+00:00", "trade", 5.725, 63.0]
["2026-08-31T16:29:03.533611+00:00", "trade", 5.72, 2.0]
["2026-08-31T16:29:03.533703+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.534184+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.537469+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.544046+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.544073+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.544955+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.549020+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.549034+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.549849+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:29:03.553473+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:29:03.554339+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.556581+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.556581+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.557836+00:00", "trade", 5.7249, 51.0]
["2026-08-31T16:29:03.560047+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.560507+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:29:03.563222+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:29:03.565739+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.577744+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.582044+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.587279+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.592912+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:03.594160+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:29:03.634287+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:03.698800+00:00", "trade", 5.725, 143.0]
["2026-08-31T16:29:03.698878+00:00", "trade", 5.725, 211.0]
["2026-08-31T16:29:03.706366+00:00", "trade", 5.725, 1546.0]
["2026-08-31T16:29:03.707614+00:00", "trade", 5.725, 95.0]
["2026-08-31T16:29:04.559149+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:04.560207+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:04.753883+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:04.884357+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:29:05.729340+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:05.964294+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:06.621996+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:29:07.196718+00:00", "trade", 5.725, 80.0]
["2026-08-31T16:29:07.236722+00:00", "trade", 5.7227, 5000.0]
["2026-08-31T16:29:07.237973+00:00", "trade", 5.7227, 257.0]
["2026-08-31T16:29:08.020254+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:08.021251+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:08.021732+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:08.492844+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:09.776705+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:10.565603+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:10.683245+00:00", "trade", 5.72, 90.0]
["2026-08-31T16:29:10.684273+00:00", "trade", 5.725, 3.0]
["2026-08-31T16:29:12.713297+00:00", "trade", 5.7201, 1000.0]
["2026-08-31T16:29:12.714304+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:29:12.714548+00:00", "trade", 5.7201, 55.0]
["2026-08-31T16:29:13.316031+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:13.593837+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:13.593837+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:13.594358+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:13.594945+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:13.595987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.020262+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.048800+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.148481+00:00", "trade", 5.7251, 1000.0]
["2026-08-31T16:29:14.149732+00:00", "trade", 5.7251, 50.0]
["2026-08-31T16:29:14.151906+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.151961+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:29:14.151979+00:00", "trade", 5.725, 600.0]
["2026-08-31T16:29:14.151981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.152096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.152527+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.153083+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.208450+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.208731+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:14.520964+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:15.095031+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:15.095672+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:15.096394+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:15.096911+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:15.357756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:15.897246+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:29:16.002932+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.003569+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.227121+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.227321+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.650048+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.650058+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.650659+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.650699+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.650980+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.825154+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.826117+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.826182+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:16.826185+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:29:16.826269+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:29:16.826335+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:29:16.827252+00:00", "trade", 5.725, 4860.0]
["2026-08-31T16:29:16.828500+00:00", "trade", 5.7251, 281.0]
["2026-08-31T16:29:16.830968+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.285982+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.286859+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.287625+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.287666+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.303699+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.304150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.638091+00:00", "trade", 5.7292, 5000.0]
["2026-08-31T16:29:17.639342+00:00", "trade", 5.7292, 250.0]
["2026-08-31T16:29:17.703470+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:17.772902+00:00", "trade", 5.7271, 10.0]
["2026-08-31T16:29:18.879476+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:29:19.071407+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.071482+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.095594+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.096251+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.096532+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.248383+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.250022+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.462829+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.463495+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.463651+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:19.680963+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:20.194554+00:00", "trade", 5.7115, 1.0]
["2026-08-31T16:29:20.195969+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:20.221117+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:29:20.225194+00:00", "trade", 5.725, 8.0]
["2026-08-31T16:29:21.560644+00:00", "trade", 5.7114, 21.0]
["2026-08-31T16:29:21.599809+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:21.613425+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:29:21.614351+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:21.614351+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:21.614431+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:21.615152+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:21.953543+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:21.954019+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:22.572221+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:22.608111+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:22.608232+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:22.902452+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:22.928078+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:22.965632+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.031695+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.229033+00:00", "trade", 5.7285, 4545.0]
["2026-08-31T16:29:23.230147+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.230284+00:00", "trade", 5.7284, 235.0]
["2026-08-31T16:29:23.340956+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.495203+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.566668+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.566668+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.613500+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.613565+00:00", "trade", 5.7299, 8000.0]
["2026-08-31T16:29:23.614813+00:00", "trade", 5.7299, 400.0]
["2026-08-31T16:29:23.675131+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.676018+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.676044+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:23.702543+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:29:24.044310+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:24.044380+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:24.292356+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:24.454908+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:24.522188+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:24.777425+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:24.778097+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.526945+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.527321+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.527802+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.614555+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:29:25.800070+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.800952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.858529+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:25.858534+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:26.000342+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:26.313041+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:28.681728+00:00", "trade", 5.7201, 10.0]
["2026-08-31T16:29:29.267077+00:00", "trade", 5.724, 63.0]
["2026-08-31T16:29:29.282405+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:29.314256+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:30.000580+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:30.452561+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:30.452566+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:31.148342+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:31.148362+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:31.149249+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:31.250365+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:31.308979+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:31.427662+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:33.410813+00:00", "trade", 5.725, 55.0]
["2026-08-31T16:29:34.086076+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:29:35.726433+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:35.813488+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:36.237036+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:36.238023+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:36.842787+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:29:36.948855+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:36.949312+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:36.966826+00:00", "trade", 5.7235, 1.0]
["2026-08-31T16:29:37.109784+00:00", "trade", 5.7233, 12.0]
["2026-08-31T16:29:37.319605+00:00", "trade", 5.7119, 1.0]
["2026-08-31T16:29:38.655824+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:38.657212+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:39.102472+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:39.939397+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:29:40.767892+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:41.045830+00:00", "trade", 5.725, 31.0]
["2026-08-31T16:29:42.313291+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:42.314043+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.070895+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.071847+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.104360+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.104896+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.126823+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.258436+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.309503+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.391268+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.475037+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.475679+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:43.880537+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:47.243656+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:29:47.243659+00:00", "trade", 5.725, 700.0]
["2026-08-31T16:29:47.243674+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:47.441455+00:00", "trade", 5.7115, 200.0]
["2026-08-31T16:29:48.012895+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:48.095161+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:48.675527+00:00", "trade", 5.73, 4.0]
["2026-08-31T16:29:51.037025+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:29:52.047529+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:29:52.048546+00:00", "trade", 5.725, 26.0]
["2026-08-31T16:29:52.745551+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:53.495124+00:00", "trade", 5.7122, 31.0]
["2026-08-31T16:29:55.073329+00:00", "trade", 5.7262, 50.0]
["2026-08-31T16:29:57.403447+00:00", "trade", 5.73, 1715.0]
["2026-08-31T16:29:57.628187+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:29:59.327284+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:29:59.646764+00:00", "trade", 5.7121, 1.0]
["2026-08-31T16:29:59.894595+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.000597+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.038778+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.069125+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.069145+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.069727+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.070293+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.275742+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.762140+00:00", "trade", 5.7275, 200.0]
["2026-08-31T16:30:00.810039+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.837194+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.837264+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:00.837710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:01.145854+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:01.146440+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:01.146631+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:01.146711+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:01.276304+00:00", "trade", 5.724, 1.0]
["2026-08-31T16:30:01.722930+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:30:02.217740+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.217806+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.218347+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.306828+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.307379+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.883099+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.886307+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.887745+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.898817+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:02.899744+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.063469+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.134417+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.137380+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.256854+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.257846+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.273093+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.347349+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.383671+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.383766+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.384297+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.384362+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.384443+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.388156+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.388472+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.388490+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:30:03.388613+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.389059+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.393554+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.403287+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.453502+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.464308+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.601534+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.612355+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.614826+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.625521+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.640427+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.784214+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.802503+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.861117+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.871763+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.876319+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.884207+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:03.930728+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.012072+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.012533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.031719+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.191283+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.191940+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.245623+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.246259+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.411904+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.431425+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.457011+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.664774+00:00", "trade", 5.725, 45.0]
["2026-08-31T16:30:04.816236+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.819268+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.842398+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.929511+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:04.995328+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.009697+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.012093+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.012108+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.014293+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.151895+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.151981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.152091+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.223641+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.386489+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.411599+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.475015+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.512494+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.568908+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.613484+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:05.615740+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.615790+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.615840+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.615845+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.713683+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.771906+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.904161+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.904333+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:05.905118+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:05.905314+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:05.905371+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:30:05.906856+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:05.906923+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:05.910495+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:06.000779+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:06.000782+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:30:06.000796+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:06.000851+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:06.666519+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:30:07.017742+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.054419+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.055241+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.055662+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.072407+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.151911+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.297353+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.299227+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.426359+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:30:07.426470+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.427121+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:07.587648+00:00", "trade", 5.727, 5.0]
["2026-08-31T16:30:08.423042+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:08.423639+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:08.423874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:08.701836+00:00", "trade", 5.7115, 200.0]
["2026-08-31T16:30:08.788202+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:08.819486+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:08.995706+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:08.996312+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.057729+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.059758+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.089790+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.201857+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.276434+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.352866+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.383594+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.384436+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.711357+00:00", "trade", 5.7223, 26.0]
["2026-08-31T16:30:09.712539+00:00", "trade", 5.725, 16.0]
["2026-08-31T16:30:09.712689+00:00", "trade", 5.725, 15.0]
["2026-08-31T16:30:09.713284+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.751716+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.882437+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:09.900635+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:10.466431+00:00", "trade", 5.7271, 3.0]
["2026-08-31T16:30:10.466795+00:00", "trade", 5.7271, 1.0]
["2026-08-31T16:30:10.467785+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:10.497280+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.056181+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.056226+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.056301+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.067578+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.068170+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.187604+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.547255+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.547320+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:11.548578+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:13.010601+00:00", "trade", 5.7124, 33.0]
["2026-08-31T16:30:13.175767+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:13.722318+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:13.723551+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:14.042620+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:14.043111+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:14.751767+00:00", "trade", 5.7262, 100.0]
["2026-08-31T16:30:14.777525+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:15.065946+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:15.335878+00:00", "trade", 5.7122, 1.0]
["2026-08-31T16:30:15.562043+00:00", "trade", 5.7115, 300.0]
["2026-08-31T16:30:16.194220+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:30:16.194220+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:30:16.194223+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:30:16.195370+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:16.196212+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:16.203425+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:16.447415+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:16.562965+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:16.579820+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:16.675207+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:16.865465+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:17.979041+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:18.396210+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:18.396215+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:18.440816+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:18.441698+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:18.442139+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:18.459901+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:18.571216+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.400335+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.651092+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.652039+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.756525+00:00", "trade", 5.725, 13.0]
["2026-08-31T16:30:19.757089+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.866448+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:30:19.867086+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.962568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.962626+00:00", "trade", 5.73, 5400.0]
["2026-08-31T16:30:19.962679+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.962979+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.963065+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.963556+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:19.963636+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:20.064371+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:20.064421+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:20.065067+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:20.068150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:21.018948+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:30:21.094449+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:30:21.280055+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:21.613307+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:30:21.613448+00:00", "trade", 5.73, 238.0]
["2026-08-31T16:30:21.615634+00:00", "trade", 5.7299, 15.0]
["2026-08-31T16:30:21.617192+00:00", "trade", 5.7298, 238.0]
["2026-08-31T16:30:21.766485+00:00", "trade", 5.73, 197.0]
["2026-08-31T16:30:21.766552+00:00", "trade", 5.73, 55.0]
["2026-08-31T16:30:21.766615+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:30:21.766763+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:21.974298+00:00", "trade", 5.7271, 5.0]
["2026-08-31T16:30:22.817157+00:00", "trade", 5.73, 7.0]
["2026-08-31T16:30:22.817220+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:30:23.871098+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:23.871202+00:00", "trade", 5.73, 88.0]
["2026-08-31T16:30:23.871704+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:23.872047+00:00", "trade", 5.73, 16.0]
["2026-08-31T16:30:23.873202+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:30:23.874185+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:24.281424+00:00", "trade", 5.7272, 25.0]
["2026-08-31T16:30:24.505249+00:00", "trade", 5.7131, 61.0]
["2026-08-31T16:30:24.726330+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:30:25.000709+00:00", "trade", 5.7299, 5000.0]
["2026-08-31T16:30:25.286657+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:30:25.746791+00:00", "trade", 5.725, 6.0]
["2026-08-31T16:30:26.228781+00:00", "trade", 5.725, 600.0]
["2026-08-31T16:30:27.138566+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.138682+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.138747+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.139288+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.141328+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.141809+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.142290+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.172778+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.320865+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.320870+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.617135+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.617441+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.617481+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:27.690417+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:30:27.844396+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.009269+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:30:28.159462+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.243286+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.246930+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.247446+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.247967+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.248408+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.248448+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.248889+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.394431+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.396115+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:28.586238+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:29.021015+00:00", "trade", 5.7252, 8.0]
["2026-08-31T16:30:29.021073+00:00", "trade", 5.7271, 4.0]
["2026-08-31T16:30:29.021301+00:00", "trade", 5.7265, 4.0]
["2026-08-31T16:30:29.535811+00:00", "trade", 5.7131, 1.0]
["2026-08-31T16:30:30.000625+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.238255+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.238296+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.238376+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.264904+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.264904+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.265866+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.279331+00:00", "trade", 5.7265, 2.0]
["2026-08-31T16:30:30.617157+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.712705+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.712770+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.713647+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.715692+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.729294+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.729735+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.792395+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.792470+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.792675+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.958330+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.958410+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:30.958851+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.047076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.047557+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.175121+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.181481+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.185728+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:30:31.186104+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:30:31.186377+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.188497+00:00", "trade", 5.725, 8.0]
["2026-08-31T16:30:31.263952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.264909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.266187+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.283794+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.289919+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:31.361232+00:00", "trade", 5.7123, 192.0]
["2026-08-31T16:30:31.665770+00:00", "trade", 5.725, 96.0]
["2026-08-31T16:30:32.475747+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:32.475792+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:32.625594+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:32.625909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:32.625950+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:32.758114+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:33.039759+00:00", "trade", 5.725, 600.0]
["2026-08-31T16:30:33.269105+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:30:33.782554+00:00", "trade", 5.7267, 100.0]
["2026-08-31T16:30:36.371250+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.377527+00:00", "trade", 5.7131, 18.0]
["2026-08-31T16:30:36.495767+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.505728+00:00", "trade", 5.7281, 1500.0]
["2026-08-31T16:30:36.582600+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:30:36.582682+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:30:36.582994+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.583065+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.583065+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.583275+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.583315+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.583636+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:36.584117+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.176868+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.177389+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.177830+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.231609+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.595981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.596056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.596447+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.596457+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.597424+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.599885+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:37.892961+00:00", "trade", 5.7134, 100.0]
["2026-08-31T16:30:38.872167+00:00", "trade", 5.725, 114.0]
["2026-08-31T16:30:38.872821+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:38.883296+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:30:38.884433+00:00", "trade", 5.725, 90.0]
["2026-08-31T16:30:38.884674+00:00", "trade", 5.725, 96.0]
["2026-08-31T16:30:39.354377+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:39.445812+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:30:39.445965+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:39.446887+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:39.446967+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:39.447168+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:39.463933+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:39.760358+00:00", "trade", 5.72, 18.0]
["2026-08-31T16:30:39.760367+00:00", "trade", 5.725, 18.0]
["2026-08-31T16:30:40.109113+00:00", "trade", 5.725, 1400.0]
["2026-08-31T16:30:40.457819+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:40.518719+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:40.522543+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:40.612527+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:40.613028+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:40.747909+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:40.995594+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.268403+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:30:41.269435+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:30:41.270123+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.270238+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.270960+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.312173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.453211+00:00", "trade", 5.7201, 7.0]
["2026-08-31T16:30:41.453217+00:00", "trade", 5.72, 7.0]
["2026-08-31T16:30:41.453244+00:00", "trade", 5.7201, 25.0]
["2026-08-31T16:30:41.453268+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:30:41.453286+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:30:41.453296+00:00", "trade", 5.7201, 25.0]
["2026-08-31T16:30:41.453304+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.453322+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:30:41.453341+00:00", "trade", 5.7201, 15.0]
["2026-08-31T16:30:41.453624+00:00", "trade", 5.725, 1028.0]
["2026-08-31T16:30:41.453695+00:00", "trade", 5.725, 9900.0]
["2026-08-31T16:30:41.453900+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.453930+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.454221+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.454261+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.454261+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.454662+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.456100+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.468264+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.512279+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.512720+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.715820+00:00", "trade", 5.73, 177.0]
["2026-08-31T16:30:41.716659+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:30:41.716706+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.717227+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.717643+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:30:41.717663+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.717901+00:00", "trade", 5.73, 390.0]
["2026-08-31T16:30:41.718019+00:00", "trade", 5.73, 9.0]
["2026-08-31T16:30:41.718224+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.718305+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.719573+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.719668+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.719788+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:41.720863+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:30:41.723937+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:30:41.726910+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.225131+00:00", "trade", 5.7286, 1.0]
["2026-08-31T16:30:42.226509+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.240503+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.240518+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.240573+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.241475+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.241540+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.241540+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.241710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.242237+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.242277+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.242317+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.245159+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.245279+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.245675+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.245715+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.246076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.294160+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.714844+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:30:42.716230+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.869841+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.869881+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.870122+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.962331+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.962913+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.964466+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.964952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.965996+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:30:42.966110+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.966952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.966952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.967393+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.994010+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:42.994687+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:42.994819+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.994894+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.995240+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:42.995801+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:43.525016+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:43.576395+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:30:43.576989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:43.631696+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:30:44.354268+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:45.563358+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:45.564195+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:45.643544+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:45.644020+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:45.840407+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:45.842447+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:46.827019+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:30:46.827447+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:46.827449+00:00", "trade", 5.725, 6.0]
["2026-08-31T16:30:46.827888+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:46.846052+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.178643+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.224538+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.692171+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.935049+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.979851+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.979956+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:47.980021+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:48.007471+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:48.029513+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:30:48.497884+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:30:48.532441+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:48.595581+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:48.595742+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:48.866140+00:00", "trade", 5.7138, 1.0]
["2026-08-31T16:30:50.383002+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:50.387076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:50.430860+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:50.431337+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:50.522970+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:50.846395+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:51.024133+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:51.040938+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:51.087234+00:00", "trade", 5.7201, 500.0]
["2026-08-31T16:30:51.087789+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:51.417529+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:51.596154+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.219448+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.220060+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.239235+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.375470+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.375700+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.375702+00:00", "trade", 5.7294, 25.0]
["2026-08-31T16:30:52.375708+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:30:52.375720+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.375846+00:00", "trade", 5.7294, 7575.0]
["2026-08-31T16:30:52.376893+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.376893+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.377369+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:52.377369+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:53.128668+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:30:53.751661+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:54.872203+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:30:55.388838+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.389790+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.389831+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.390232+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.562276+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.562807+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.563238+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:55.836710+00:00", "trade", 5.725, 7600.0]
["2026-08-31T16:30:55.837657+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:56.324090+00:00", "trade", 5.7142, 100.0]
["2026-08-31T16:30:56.833818+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:56.851109+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:56.902532+00:00", "trade", 5.727, 28.0]
["2026-08-31T16:30:56.902898+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:30:56.903925+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:30:57.510868+00:00", "trade", 5.7233, 20.0]
["2026-08-31T16:30:58.459792+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:31:00.000652+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:00.019818+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:00.139483+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:00.139533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:00.139533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:00.140094+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:01.795961+00:00", "trade", 5.7272, 42.0]
["2026-08-31T16:31:02.218343+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:31:02.218376+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:31:02.218385+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:31:02.218406+00:00", "trade", 5.725, 15.0]
["2026-08-31T16:31:02.218415+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:31:02.218439+00:00", "trade", 5.725, 15.0]
["2026-08-31T16:31:02.218614+00:00", "trade", 5.725, 45.0]
["2026-08-31T16:31:02.514738+00:00", "trade", 5.7299, 9000.0]
["2026-08-31T16:31:04.515831+00:00", "trade", 5.72, 99.0]
["2026-08-31T16:31:04.640607+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:31:04.845902+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:31:05.719861+00:00", "trade", 5.727, 14.0]
["2026-08-31T16:31:05.995034+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:31:06.682131+00:00", "trade", 5.7144, 16.0]
["2026-08-31T16:31:07.249143+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.249168+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.249203+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.249669+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.252325+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.252761+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.252761+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.253167+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.391732+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.391732+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.392163+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.438118+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:31:07.438344+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:31:07.438704+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.438884+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.439345+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.439391+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.439787+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.482127+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.483040+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.700280+00:00", "trade", 5.7235, 17.0]
["2026-08-31T16:31:07.789579+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.789810+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:07.790662+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.007483+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.073310+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.073751+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.074232+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.130290+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.131208+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.131213+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.131253+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.140835+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.415334+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:08.452039+00:00", "trade", 5.7144, 1.0]
["2026-08-31T16:31:08.453876+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:09.797760+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:10.719364+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:10.719549+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:10.719895+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:10.719895+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:10.720371+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:11.634798+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:11.801310+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:31:11.921841+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.067513+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:31:12.068129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.576735+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.577457+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.778255+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.778330+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.778480+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.778756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.778967+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.932467+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.933374+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:12.933845+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:13.019680+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:13.022902+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:13.196015+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:13.303726+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.302203+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.302860+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.303301+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.399881+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:15.490442+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.490677+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.512183+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.512850+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:15.513291+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:17.577345+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:17.677949+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:17.930315+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:18.279822+00:00", "trade", 5.7271, 50.0]
["2026-08-31T16:31:18.375300+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:19.402635+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:20.057599+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:20.058085+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:20.064170+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:20.064611+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:21.427965+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:31:22.525326+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:31:22.982128+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:23.575850+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:24.369609+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:25.779551+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:25.786583+00:00", "trade", 5.7144, 1.0]
["2026-08-31T16:31:26.117266+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:31:26.123193+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:31:26.397999+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:31:26.869981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:26.870463+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:27.336693+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:27.419043+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:27.863702+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:27.865546+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:28.421399+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:31:28.441573+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:28.562771+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:28.778249+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:31:29.125912+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:29.125992+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:29.255956+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:29.255956+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:29.453453+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:31:30.000679+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.218032+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.232186+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:31:30.539070+00:00", "trade", 5.7267, 15.0]
["2026-08-31T16:31:30.574185+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.574260+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.574260+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.576585+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.984702+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:30.985980+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:31.303095+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:31.303741+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:32.369729+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:33.020428+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:34.237605+00:00", "trade", 5.7144, 100.0]
["2026-08-31T16:31:34.405952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:34.940650+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:34.941923+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:35.058966+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:36.087233+00:00", "trade", 5.7201, 50.0]
["2026-08-31T16:31:36.088657+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:36.214853+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:36.493762+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:37.302597+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:38.310617+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:40.047054+00:00", "trade", 5.7146, 1.0]
["2026-08-31T16:31:40.108944+00:00", "trade", 5.7238, 900.0]
["2026-08-31T16:31:40.196416+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:40.226046+00:00", "trade", 5.725, 5000.0]
["2026-08-31T16:31:40.504133+00:00", "trade", 5.725, 95.0]
["2026-08-31T16:31:40.572891+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:31:41.590209+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:41.590685+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:42.019987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:42.063456+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:42.063723+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:31:42.063741+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:31:42.063871+00:00", "trade", 5.725, 7775.0]
["2026-08-31T16:31:42.172886+00:00", "trade", 5.725, 1200.0]
["2026-08-31T16:31:42.724529+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:31:42.941056+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:31:43.049242+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:43.073365+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:43.074237+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:43.149103+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:31:43.427040+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:43.427082+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:43.428881+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:43.490055+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:43.494674+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.422653+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:45.582860+00:00", "trade", 5.7295, 10.0]
["2026-08-31T16:31:45.583723+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.583729+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.583732+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.583753+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.583988+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.584258+00:00", "trade", 5.725, 118.0]
["2026-08-31T16:31:45.584273+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.584273+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.584294+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:45.584523+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:31:45.882608+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:47.310638+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:31:47.592698+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:48.470827+00:00", "trade", 5.725, 19.0]
["2026-08-31T16:31:48.470947+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:31:48.626053+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:48.626134+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:49.077491+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.080775+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:31:49.082898+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.084678+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.084705+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.087800+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.093225+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.098638+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.100866+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.102920+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.104907+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.106913+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.108922+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.110738+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.112738+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.303593+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:31:49.619734+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:49.865053+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:50.765689+00:00", "trade", 5.7268, 1.0]
["2026-08-31T16:31:50.766053+00:00", "trade", 5.7268, 1.0]
["2026-08-31T16:31:51.640700+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:31:52.495166+00:00", "trade", 5.7268, 5.0]
["2026-08-31T16:31:53.131424+00:00", "trade", 5.7202, 2100.0]
["2026-08-31T16:31:53.524905+00:00", "trade", 5.7158, 1.0]
["2026-08-31T16:31:53.725987+00:00", "trade", 5.725, 118.0]
["2026-08-31T16:31:54.010161+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:31:54.386077+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:31:56.662806+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:31:58.709270+00:00", "trade", 5.725, 160.0]
["2026-08-31T16:31:59.558685+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.000717+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.070573+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.071009+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.372913+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.373532+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:00.374708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.374858+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.375143+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.375584+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:00.385448+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.084201+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.283631+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.338632+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.431162+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.431919+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.432054+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.435097+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.435494+00:00", "trade", 5.725, 1000.0]
["2026-08-31T16:32:01.435558+00:00", "trade", 5.725, 1125.0]
["2026-08-31T16:32:01.436078+00:00", "trade", 5.725, 2000.0]
["2026-08-31T16:32:01.436129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.436303+00:00", "trade", 5.725, 1075.0]
["2026-08-31T16:32:01.436871+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.437013+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:32:01.437079+00:00", "trade", 5.725, 350.0]
["2026-08-31T16:32:01.440411+00:00", "trade", 5.725, 775.0]
["2026-08-31T16:32:01.440477+00:00", "trade", 5.725, 1125.0]
["2026-08-31T16:32:01.441900+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:32:01.581024+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:01.581595+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:02.442737+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:02.442739+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:02.442778+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:02.443353+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:32:02.443909+00:00", "trade", 5.725, 321.0]
["2026-08-31T16:32:02.445404+00:00", "trade", 5.73, 19.0]
["2026-08-31T16:32:02.649593+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:02.661541+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:03.224802+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:03.225064+00:00", "trade", 5.725, 15.0]
["2026-08-31T16:32:03.225079+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:32:03.225202+00:00", "trade", 5.725, 35.0]
["2026-08-31T16:32:05.159703+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:05.161122+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:05.498219+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:06.437390+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:07.352759+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:07.487717+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:32:08.353680+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:32:08.698721+00:00", "trade", 5.726, 100.0]
["2026-08-31T16:32:09.534245+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:32:09.692284+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:09.694258+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:09.699832+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:09.709219+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:09.748157+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:09.749560+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:09.917992+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:10.596966+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:32:11.145082+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:11.262291+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:12.155768+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:12.892256+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:12.900611+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:13.076883+00:00", "trade", 5.72, 50.0]
["2026-08-31T16:32:13.197227+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:13.197352+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:13.307214+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.267665+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.387095+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.393731+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.393766+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:32:14.393796+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:32:14.393913+00:00", "trade", 5.725, 4975.0]
["2026-08-31T16:32:14.393976+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.394152+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.394688+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.394722+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:32:14.394722+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:32:14.394748+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.395390+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.395866+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.400547+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.509717+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:14.690112+00:00", "trade", 5.7166, 1.0]
["2026-08-31T16:32:14.738425+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:32:15.535494+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:15.576562+00:00", "trade", 5.7219, 5000.0]
["2026-08-31T16:32:16.043430+00:00", "trade", 5.7168, 100.0]
["2026-08-31T16:32:16.242312+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:32:16.243630+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.267316+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.267692+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:32:16.267722+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.268273+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.268399+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.268599+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.268734+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.268815+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.269912+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.272313+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.275420+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.340581+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.340741+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.380260+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.499599+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.643361+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.644218+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.663891+00:00", "trade", 5.72, 15.0]
["2026-08-31T16:32:16.663900+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.664677+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.690864+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.860162+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.860894+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.861110+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:16.938344+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.019326+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.019802+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.021024+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:32:17.021099+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:32:17.021521+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.021577+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.021947+00:00", "trade", 5.725, 4875.0]
["2026-08-31T16:32:17.548406+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.548476+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.549092+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.701786+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.701906+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.703087+00:00", "trade", 5.72, 70.0]
["2026-08-31T16:32:17.703201+00:00", "trade", 5.72, 16.0]
["2026-08-31T16:32:17.703685+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:32:17.704007+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:32:17.704462+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.704467+00:00", "trade", 5.725, 103.0]
["2026-08-31T16:32:17.704467+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.704494+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:32:17.704500+00:00", "trade", 5.725, 297.0]
["2026-08-31T16:32:17.704528+00:00", "trade", 5.725, 110.0]
["2026-08-31T16:32:17.704532+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.704578+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:32:17.704599+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:32:17.704609+00:00", "trade", 5.725, 290.0]
["2026-08-31T16:32:17.704660+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:32:17.704735+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:32:17.705081+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:32:17.705179+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.705532+00:00", "trade", 5.725, 470.0]
["2026-08-31T16:32:17.705615+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.711931+00:00", "trade", 5.725, 2250.0]
["2026-08-31T16:32:17.712502+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.712502+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.712987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.786001+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.786929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:17.929739+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.022477+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:32:18.063086+00:00", "trade", 5.725, 839.0]
["2026-08-31T16:32:18.572126+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:32:18.582094+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:32:18.582094+00:00", "trade", 5.725, 973.0]
["2026-08-31T16:32:18.582122+00:00", "trade", 5.725, 839.0]
["2026-08-31T16:32:18.582125+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:32:18.582127+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582209+00:00", "trade", 5.725, 839.0]
["2026-08-31T16:32:18.582222+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582230+00:00", "trade", 5.725, 112.0]
["2026-08-31T16:32:18.582266+00:00", "trade", 5.725, 839.0]
["2026-08-31T16:32:18.582287+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:32:18.582292+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582326+00:00", "trade", 5.725, 839.0]
["2026-08-31T16:32:18.582386+00:00", "trade", 5.725, 132.0]
["2026-08-31T16:32:18.582513+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.582515+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.582528+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582563+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582588+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582608+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.582994+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583154+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583538+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:18.583541+00:00", "trade", 5.73, 2100.0]
["2026-08-31T16:32:18.583541+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:18.583545+00:00", "trade", 5.73, 5000.0]
["2026-08-31T16:32:18.583545+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:18.583551+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583551+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583551+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:32:18.583557+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:32:18.583557+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583557+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:32:18.583563+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:32:18.583563+00:00", "trade", 5.73, 4.0]
["2026-08-31T16:32:18.583563+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:18.583563+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583568+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583568+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:32:18.583568+00:00", "trade", 5.73, 9.0]
["2026-08-31T16:32:18.583571+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:32:18.583571+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:32:18.583571+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:32:18.583574+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:32:18.583578+00:00", "trade", 5.73, 538.0]
["2026-08-31T16:32:18.583578+00:00", "trade", 5.73, 175.0]
["2026-08-31T16:32:18.583584+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:32:18.583584+00:00", "trade", 5.73, 1300.0]
["2026-08-31T16:32:18.583584+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:32:18.583584+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583592+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:32:18.583599+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:32:18.583599+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583602+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:32:18.583605+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583621+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583625+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:32:18.583635+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583635+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583645+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583656+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583656+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583660+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583660+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583660+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583666+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583701+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583715+00:00", "trade", 5.73, 155.0]
["2026-08-31T16:32:18.583715+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583719+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583719+00:00", "trade", 5.73, 55.0]
["2026-08-31T16:32:18.583724+00:00", "trade", 5.73, 292.0]
["2026-08-31T16:32:18.583724+00:00", "trade", 5.73, 62.0]
["2026-08-31T16:32:18.583725+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583725+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583731+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583733+00:00", "trade", 5.73, 165.0]
["2026-08-31T16:32:18.583737+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:32:18.583737+00:00", "trade", 5.73, 127.0]
["2026-08-31T16:32:18.583741+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583776+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583781+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583796+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583803+00:00", "trade", 5.73, 292.0]
["2026-08-31T16:32:18.583806+00:00", "trade", 5.73, 62.0]
["2026-08-31T16:32:18.583806+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:32:18.583809+00:00", "trade", 5.73, 832.0]
["2026-08-31T16:32:18.583814+00:00", "trade", 5.73, 147.0]
["2026-08-31T16:32:18.583821+00:00", "trade", 5.73, 63.0]
["2026-08-31T16:32:18.583835+00:00", "trade", 5.73, 311.0]
["2026-08-31T16:32:18.583842+00:00", "trade", 5.73, 157.0]
["2026-08-31T16:32:18.583845+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583848+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583851+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.583851+00:00", "trade", 5.73, 127.0]
["2026-08-31T16:32:18.583856+00:00", "trade", 5.73, 38.0]
["2026-08-31T16:32:18.583860+00:00", "trade", 5.73, 292.0]
["2026-08-31T16:32:18.583863+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:32:18.583866+00:00", "trade", 5.73, 62.0]
["2026-08-31T16:32:18.583871+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:32:18.583872+00:00", "trade", 5.73, 147.0]
["2026-08-31T16:32:18.583881+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:32:18.583911+00:00", "trade", 5.73, 62.0]
["2026-08-31T16:32:18.583920+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:32:18.583941+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.583950+00:00", "trade", 5.73, 60.0]
["2026-08-31T16:32:18.583976+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584031+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584036+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584051+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584116+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584142+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584142+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584167+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584177+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584191+00:00", "trade", 5.73, 253.0]
["2026-08-31T16:32:18.584196+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.584199+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:32:18.584209+00:00", "trade", 5.73, 37.0]
["2026-08-31T16:32:18.584212+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584215+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:18.584215+00:00", "trade", 5.73, 4.0]
["2026-08-31T16:32:18.584215+00:00", "trade", 5.73, 47.0]
["2026-08-31T16:32:18.584217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584218+00:00", "trade", 5.73, 266.0]
["2026-08-31T16:32:18.584221+00:00", "trade", 5.73, 170.0]
["2026-08-31T16:32:18.584222+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584226+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.584227+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584227+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584372+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584374+00:00", "trade", 5.73, 7.0]
["2026-08-31T16:32:18.584416+00:00", "trade", 5.73, 62.0]
["2026-08-31T16:32:18.584422+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584422+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584457+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584472+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584512+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584542+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584608+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584608+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584633+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584869+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584873+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584948+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584989+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.584993+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.585029+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.585029+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.585269+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.585309+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.585490+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.585700+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:32:18.585706+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:32:18.586136+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.586136+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.589531+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:18.620589+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:32:18.648966+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.669820+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.670255+00:00", "trade", 5.735, 298.0]
["2026-08-31T16:32:18.670342+00:00", "trade", 5.735, 440.0]
["2026-08-31T16:32:18.670424+00:00", "trade", 5.735, 1262.0]
["2026-08-31T16:32:18.670537+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.670858+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.705781+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:18.706296+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:32:18.719019+00:00", "trade", 5.7301, 25.0]
["2026-08-31T16:32:18.960028+00:00", "trade", 5.735, 16.0]
["2026-08-31T16:32:19.256904+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.256916+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.257015+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.257195+00:00", "trade", 5.735, 490.0]
["2026-08-31T16:32:19.257241+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:32:19.257433+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.258006+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.258477+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.262251+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.331671+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:32:19.331968+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.331974+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.332080+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.332236+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.332410+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.345194+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.359285+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.375753+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:19.584874+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.776690+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.776700+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.776710+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.776916+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.776996+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.777578+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.777578+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.777618+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.778099+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.811548+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.879037+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:32:19.879570+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.880412+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.930025+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.930025+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.930466+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.930908+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:19.967319+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.070355+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.288544+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.508813+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.520130+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.520220+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.523012+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.523172+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.523929+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.523979+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.544107+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.544147+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.801029+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.812135+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.884177+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:20.919150+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:21.040750+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:21.752587+00:00", "trade", 5.7399, 5.0]
["2026-08-31T16:32:22.026055+00:00", "trade", 5.7194, 18.0]
["2026-08-31T16:32:23.191449+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:23.244986+00:00", "trade", 5.7321, 4545.0]
["2026-08-31T16:32:23.620185+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:23.620426+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.045004+00:00", "trade", 5.7301, 25.0]
["2026-08-31T16:32:24.155415+00:00", "trade", 5.7328, 96.0]
["2026-08-31T16:32:24.715883+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.716139+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.716184+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.716866+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.743188+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.743269+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:24.744156+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:25.488227+00:00", "trade", 5.73, 50.0]
["2026-08-31T16:32:25.635154+00:00", "trade", 5.7327, 374.0]
["2026-08-31T16:32:25.637196+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:32:25.646016+00:00", "trade", 5.7182, 100.0]
["2026-08-31T16:32:26.274343+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:27.174497+00:00", "trade", 5.735, 4545.0]
["2026-08-31T16:32:28.612924+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:32:28.735258+00:00", "trade", 5.7185, 100.0]
["2026-08-31T16:32:28.772024+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:28.775062+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:29.304041+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:29.379180+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:30.000760+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:30.608240+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:32:30.655801+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:32:31.203814+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.203814+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.203889+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.267235+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.432809+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.432874+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.433486+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.433566+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.450441+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.450491+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.450787+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.451218+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.451278+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.451809+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.468419+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.503758+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:31.512080+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:32:32.900762+00:00", "trade", 5.7399, 100.0]
["2026-08-31T16:32:33.020689+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:33.021641+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:33.072963+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:33.615738+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:32:34.742924+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:34.744683+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:34.773050+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:35.256175+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:35.561544+00:00", "trade", 5.735, 2.0]
["2026-08-31T16:32:35.566208+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:32:35.566241+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:32:36.009425+00:00", "trade", 5.7367, 27.0]
["2026-08-31T16:32:36.042575+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:32:37.244549+00:00", "trade", 5.733, 1.0]
["2026-08-31T16:32:37.466838+00:00", "trade", 5.7323, 3.0]
["2026-08-31T16:32:37.872338+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:37.873221+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:38.681164+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:39.024992+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:39.763649+00:00", "trade", 5.735, 5000.0]
["2026-08-31T16:32:41.057789+00:00", "trade", 5.733, 10.0]
["2026-08-31T16:32:41.216971+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.217738+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.318498+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.319139+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.702191+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.702246+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.702672+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:41.702747+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:42.474741+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:32:42.908656+00:00", "trade", 5.7198, 2.0]
["2026-08-31T16:32:43.661580+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:43.662703+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:43.662833+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:43.663901+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:44.843549+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:44.969714+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:44.970606+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:45.614621+00:00", "trade", 5.7315, 1.0]
["2026-08-31T16:32:45.622430+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:32:46.029254+00:00", "trade", 5.7301, 10.0]
["2026-08-31T16:32:46.087044+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:46.282078+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:46.421002+00:00", "trade", 5.7312, 7600.0]
["2026-08-31T16:32:46.479491+00:00", "trade", 5.735, 1800.0]
["2026-08-31T16:32:47.097237+00:00", "trade", 5.735, 96.0]
["2026-08-31T16:32:47.099062+00:00", "trade", 5.74, 96.0]
["2026-08-31T16:32:47.099880+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:32:47.459456+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:47.854617+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.399003+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.400076+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.401359+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.402401+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.410601+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.476026+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.476468+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.816858+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.816933+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.817088+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:48.817775+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.162726+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.255798+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.437220+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.437736+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.488236+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.518243+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.562217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.599070+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:49.664343+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:32:50.374021+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:32:50.374036+00:00", "trade", 5.735, 11.0]
["2026-08-31T16:32:50.375082+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:50.376454+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:32:50.396412+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:32:50.932304+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:50.954071+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:50.969472+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:50.969718+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:50.969913+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:51.019732+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:51.020173+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:51.028633+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:51.877654+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:51.970521+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:52.118127+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:52.119049+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:52.597804+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:52.780303+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:53.645909+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:54.354068+00:00", "trade", 5.7322, 7600.0]
["2026-08-31T16:32:55.240404+00:00", "trade", 5.735, 1400.0]
["2026-08-31T16:32:56.026160+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:57.155409+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:57.367770+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:32:57.537338+00:00", "trade", 5.7274, 28.0]
["2026-08-31T16:32:57.744402+00:00", "trade", 5.7216, 100.0]
["2026-08-31T16:32:57.762992+00:00", "trade", 5.7386, 1.0]
["2026-08-31T16:32:57.838890+00:00", "trade", 5.7386, 1.0]
["2026-08-31T16:32:57.842108+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:58.359936+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:58.919418+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:58.919659+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:59.906142+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:59.906618+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:59.907059+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:32:59.984275+00:00", "trade", 5.7365, 1.0]
["2026-08-31T16:33:00.000787+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:33:00.956122+00:00", "trade", 5.733, 10.0]
["2026-08-31T16:33:02.206077+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:33:02.206079+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:33:02.206079+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.206082+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.206138+00:00", "trade", 5.73, 158.0]
["2026-08-31T16:33:02.206159+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:33:02.206162+00:00", "trade", 5.73, 1500.0]
["2026-08-31T16:33:02.206162+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:33:02.206165+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:33:02.206165+00:00", "trade", 5.73, 2100.0]
["2026-08-31T16:33:02.206168+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:33:02.206171+00:00", "trade", 5.73, 958.0]
["2026-08-31T16:33:02.206457+00:00", "trade", 5.73, 39.0]
["2026-08-31T16:33:02.206457+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:33:02.206461+00:00", "trade", 5.73, 49.0]
["2026-08-31T16:33:02.206463+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:33:02.206466+00:00", "trade", 5.73, 95.0]
["2026-08-31T16:33:02.206466+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.206469+00:00", "trade", 5.73, 249.0]
["2026-08-31T16:33:02.206632+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.206634+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:33:02.206637+00:00", "trade", 5.73, 410.0]
["2026-08-31T16:33:02.206653+00:00", "trade", 5.73, 22.0]
["2026-08-31T16:33:02.206661+00:00", "trade", 5.73, 6542.0]
["2026-08-31T16:33:02.206667+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:33:02.206667+00:00", "trade", 5.73, 900.0]
["2026-08-31T16:33:02.206669+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:33:02.206671+00:00", "trade", 5.73, 38.0]
["2026-08-31T16:33:02.206671+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:33:02.206674+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.206718+00:00", "trade", 5.73, 128.0]
["2026-08-31T16:33:02.206722+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:33:02.206722+00:00", "trade", 5.73, 16.0]
["2026-08-31T16:33:02.206779+00:00", "trade", 5.73, 242.0]
["2026-08-31T16:33:02.206779+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206834+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206839+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206844+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206849+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206859+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206879+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206884+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206904+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206909+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.206924+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207009+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207010+00:00", "trade", 5.73, 638.0]
["2026-08-31T16:33:02.207010+00:00", "trade", 5.73, 1100.0]
["2026-08-31T16:33:02.207050+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207050+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207052+00:00", "trade", 5.73, 487.0]
["2026-08-31T16:33:02.207095+00:00", "trade", 5.73, 251.0]
["2026-08-31T16:33:02.207100+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:33:02.207103+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:33:02.207106+00:00", "trade", 5.73, 600.0]
["2026-08-31T16:33:02.207135+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207210+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207236+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.207290+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.207290+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207370+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207383+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.207392+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.207681+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:33:02.207681+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207721+00:00", "trade", 5.73, 800.0]
["2026-08-31T16:33:02.207735+00:00", "trade", 5.73, 88.0]
["2026-08-31T16:33:02.207786+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.207796+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:33:02.207811+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.207847+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.208003+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:33:02.208257+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.208298+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.208648+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.209130+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.209170+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.209239+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.210736+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:33:02.210898+00:00", "trade", 5.73, 27.0]
["2026-08-31T16:33:02.212396+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:33:02.213873+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:33:02.214829+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:33:02.216552+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:33:02.242245+00:00", "trade", 5.7295, 7.0]
["2026-08-31T16:33:02.259464+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.316320+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.385810+00:00", "trade", 5.722, 1.0]
["2026-08-31T16:33:02.470101+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.772095+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:02.773212+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:03.074966+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:03.075672+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:03.211496+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:03.460526+00:00", "trade", 5.7163, 200.0]
["2026-08-31T16:33:03.563208+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:05.370830+00:00", "trade", 5.7292, 4545.0]
["2026-08-31T16:33:06.423778+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:06.423787+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:33:06.424284+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:06.424610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:06.915096+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:33:06.915684+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:06.916135+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:06.934188+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:06.954712+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:07.324118+00:00", "trade", 5.73, 24.0]
["2026-08-31T16:33:07.546488+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:33:08.944153+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:08.944168+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:08.944228+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:08.944233+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:08.945120+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:09.074759+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:11.888708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:11.888758+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:12.409247+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:13.100111+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:13.155285+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:33:14.129763+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:16.255247+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:33:18.766646+00:00", "trade", 5.7201, 26.0]
["2026-08-31T16:33:19.335715+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:33:19.627367+00:00", "trade", 5.7237, 1.0]
["2026-08-31T16:33:20.019559+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.096667+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.096953+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.097008+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.097143+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.097584+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.099745+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.103353+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.199813+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.239997+00:00", "trade", 5.7201, 900.0]
["2026-08-31T16:33:20.240129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.240490+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.456228+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.456344+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:20.456354+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:21.283427+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:21.283783+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:21.284485+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:21.697113+00:00", "trade", 5.72, 2.0]
["2026-08-31T16:33:21.823453+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:33:21.823453+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:33:22.839512+00:00", "trade", 5.73, 9000.0]
["2026-08-31T16:33:23.145144+00:00", "trade", 5.7269, 19.0]
["2026-08-31T16:33:28.058646+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.058671+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.059523+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.170518+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.186441+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.188255+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.336638+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.336658+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.649413+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:28.649454+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:33:28.658845+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:29.023448+00:00", "trade", 5.7299, 5.0]
["2026-08-31T16:33:29.023519+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:29.024486+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:29.125207+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:33:29.125837+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:29.126128+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:30.000806+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:30.357460+00:00", "trade", 5.73, 9000.0]
["2026-08-31T16:33:32.291183+00:00", "trade", 5.725, 5000.0]
["2026-08-31T16:33:32.353116+00:00", "trade", 5.7265, 200.0]
["2026-08-31T16:33:33.050662+00:00", "trade", 5.725, 5000.0]
["2026-08-31T16:33:33.798756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:34.290715+00:00", "trade", 5.7269, 30.0]
["2026-08-31T16:33:34.528433+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:34.912866+00:00", "trade", 5.7214, 20.0]
["2026-08-31T16:33:35.509875+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:35.636551+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:35.766385+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:37.115553+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:33:37.929500+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:38.448945+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:33:40.107856+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.107861+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.107921+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.107931+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.108016+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.108567+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.108688+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.114401+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.114406+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.115128+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.118185+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:40.118195+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:41.616259+00:00", "trade", 5.7276, 46.0]
["2026-08-31T16:33:42.201981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:42.202111+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:43.618489+00:00", "trade", 5.7269, 1.0]
["2026-08-31T16:33:43.854184+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:44.474386+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:45.278374+00:00", "trade", 5.724, 5.0]
["2026-08-31T16:33:46.565688+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:33:48.855011+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:33:49.134590+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:49.134700+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:51.014510+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:51.031270+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:51.111370+00:00", "trade", 5.7232, 10.0]
["2026-08-31T16:33:51.772376+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:33:52.734941+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:52.860835+00:00", "trade", 5.727, 100.0]
["2026-08-31T16:33:53.444129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:33:53.861185+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:33:53.862727+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:33:53.863422+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:33:53.863491+00:00", "trade", 5.725, 50.0]
["2026-08-31T16:33:53.996302+00:00", "trade", 5.7232, 1.0]
["2026-08-31T16:34:00.000818+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:00.161134+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:34:00.161143+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:34:00.161161+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:34:00.161170+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:34:00.161200+00:00", "trade", 5.725, 7.0]
["2026-08-31T16:34:00.161207+00:00", "trade", 5.73, 7.0]
["2026-08-31T16:34:00.161405+00:00", "trade", 5.725, 3.0]
["2026-08-31T16:34:01.151296+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:34:01.309368+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:02.843866+00:00", "trade", 5.727, 100.0]
["2026-08-31T16:34:03.724007+00:00", "trade", 5.7275, 100.0]
["2026-08-31T16:34:04.346600+00:00", "trade", 5.725, 3000.0]
["2026-08-31T16:34:04.347668+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:34:05.609664+00:00", "trade", 5.725, 4.0]
["2026-08-31T16:34:05.782564+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:34:05.922920+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:34:06.650351+00:00", "trade", 5.73, 18.0]
["2026-08-31T16:34:09.490962+00:00", "trade", 5.7228, 300.0]
["2026-08-31T16:34:10.153568+00:00", "trade", 5.7277, 4.0]
["2026-08-31T16:34:11.373768+00:00", "trade", 5.7275, 200.0]
["2026-08-31T16:34:11.632369+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:34:12.035502+00:00", "trade", 5.725, 2000.0]
["2026-08-31T16:34:13.692739+00:00", "trade", 5.7276, 300.0]
["2026-08-31T16:34:15.317370+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:19.614269+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:19.615191+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:19.615628+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:20.210524+00:00", "trade", 5.7276, 1.0]
["2026-08-31T16:34:21.195720+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:34:21.195720+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:34:21.195723+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:34:21.196681+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:23.999189+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:34:25.396953+00:00", "trade", 5.7299, 5.0]
["2026-08-31T16:34:26.138798+00:00", "trade", 5.7251, 10.0]
["2026-08-31T16:34:27.215312+00:00", "trade", 5.7267, 18.0]
["2026-08-31T16:34:27.248563+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:34:27.248935+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:34:29.500450+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:29.504564+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:29.505501+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:30.000851+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:31.547931+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:34:31.548445+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:34:32.481690+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:34:33.665163+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:34:34.549770+00:00", "trade", 5.7299, 18.0]
["2026-08-31T16:34:36.069102+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:36.070024+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:36.070154+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:36.072981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:37.033493+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:37.891343+00:00", "trade", 5.7299, 5.0]
["2026-08-31T16:34:38.090227+00:00", "trade", 5.7267, 100.0]
["2026-08-31T16:34:38.136348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:40.034086+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:41.778703+00:00", "trade", 5.7271, 75.0]
["2026-08-31T16:34:42.508174+00:00", "trade", 5.7278, 1900.0]
["2026-08-31T16:34:43.572503+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:34:43.572530+00:00", "trade", 5.73, 60.0]
["2026-08-31T16:34:43.572554+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:34:43.572708+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:34:43.572801+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:34:43.573276+00:00", "trade", 5.73, 57.0]
["2026-08-31T16:34:43.573342+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:34:43.573517+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:43.573655+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:34:43.573709+00:00", "trade", 5.73, 433.0]
["2026-08-31T16:34:43.574196+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:34:43.574807+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:34:43.580824+00:00", "trade", 5.73, 76.0]
["2026-08-31T16:34:45.513325+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:45.513450+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:45.516992+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:34:46.164145+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:34:46.289733+00:00", "trade", 5.73, 4545.0]
["2026-08-31T16:34:46.521199+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:46.522312+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:49.808433+00:00", "trade", 5.7277, 16.0]
["2026-08-31T16:34:51.254802+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:34:51.294066+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:52.430706+00:00", "trade", 5.7295, 100.0]
["2026-08-31T16:34:53.563654+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:54.181125+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:34:54.317674+00:00", "trade", 5.7299, 2.0]
["2026-08-31T16:34:59.159365+00:00", "trade", 5.725, 209.0]
["2026-08-31T16:34:59.159416+00:00", "trade", 5.725, 191.0]
["2026-08-31T16:34:59.508872+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:59.508947+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:59.509654+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:59.670071+00:00", "trade", 5.7275, 1.0]
["2026-08-31T16:34:59.670868+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:59.671464+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:59.672507+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:34:59.906584+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:00.000874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:00.011584+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:00.012216+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:00.376026+00:00", "trade", 5.7271, 10.0]
["2026-08-31T16:35:00.377134+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:03.994820+00:00", "trade", 5.7275, 4.0]
["2026-08-31T16:35:06.204645+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:35:06.722049+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.722125+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.722169+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.722209+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.722224+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.722580+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.722640+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.723132+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:06.747008+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:09.953246+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:35:10.634493+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:10.945614+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.973014+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.973020+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.973372+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:35:11.973375+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.973420+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.973440+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.973987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:11.974398+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:12.041954+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:12.042530+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:13.723613+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:35:14.055269+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:35:14.425613+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.425683+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.425739+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.426144+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.426149+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.426300+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.427067+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.428014+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.430500+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.431602+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.442358+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.443225+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.443270+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.631253+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.744708+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.744828+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.786206+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.786377+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.831910+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:14.835459+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.362181+00:00", "trade", 5.7275, 2.0]
["2026-08-31T16:35:15.363035+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.363726+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.429874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.429893+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:15.429941+00:00", "trade", 5.73, 195.0]
["2026-08-31T16:35:15.429954+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.430173+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:35:15.430505+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.430560+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:35:15.430804+00:00", "trade", 5.73, 166.0]
["2026-08-31T16:35:15.431027+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.431712+00:00", "trade", 5.73, 58.0]
["2026-08-31T16:35:15.431778+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:35:15.431989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:15.438075+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:35:15.474273+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:35:16.503713+00:00", "trade", 5.725, 2000.0]
["2026-08-31T16:35:16.873958+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:35:16.874047+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:16.874114+00:00", "trade", 5.73, 4975.0]
["2026-08-31T16:35:16.943232+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:16.995633+00:00", "trade", 5.73, 9000.0]
["2026-08-31T16:35:17.788779+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:17.913647+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.353900+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.353958+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:35:18.354020+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.354095+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.354576+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.354687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.354897+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.354938+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:18.581612+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:19.324019+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:19.324069+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:19.324931+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:19.666237+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:35:20.774994+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:20.775966+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:21.202036+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:21.202601+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:21.202702+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:22.467362+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:22.478279+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:35:22.478343+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:22.482949+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:35:24.460902+00:00", "trade", 5.729, 4545.0]
["2026-08-31T16:35:24.937693+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:24.937758+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:24.938139+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:24.938194+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:25.045049+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:25.045410+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:26.939494+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:26.939564+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:26.939614+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:26.939639+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:27.654546+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:27.655273+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:27.655348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:28.042043+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:28.042094+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:28.042966+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:29.004520+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:29.004580+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:29.004665+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:29.005597+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:29.065271+00:00", "trade", 5.7274, 127.0]
["2026-08-31T16:35:29.066622+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:29.549776+00:00", "trade", 5.7277, 1.0]
["2026-08-31T16:35:29.970865+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:35:30.000892+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:30.523539+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:35:33.510772+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:33.510827+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:33.511564+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:33.511704+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:34.513189+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:37.523841+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:35:37.523911+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:37.532065+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:35:37.942467+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146377+00:00", "trade", 5.73, 596.0]
["2026-08-31T16:35:38.146380+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:35:38.146434+00:00", "trade", 5.73, 166.0]
["2026-08-31T16:35:38.146443+00:00", "trade", 5.73, 70.0]
["2026-08-31T16:35:38.146461+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:35:38.146464+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:35:38.146468+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:35:38.146470+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:35:38.146474+00:00", "trade", 5.73, 604.0]
["2026-08-31T16:35:38.146474+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:35:38.146479+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146479+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:35:38.146479+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:35:38.146485+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146485+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:35:38.146485+00:00", "trade", 5.73, 107.0]
["2026-08-31T16:35:38.146485+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:35:38.146488+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:35:38.146488+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146491+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:35:38.146491+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:35:38.146494+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146538+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146583+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146585+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146589+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146589+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146589+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:35:38.146590+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:35:38.146590+00:00", "trade", 5.73, 4100.0]
["2026-08-31T16:35:38.146590+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146594+00:00", "trade", 5.73, 9.0]
["2026-08-31T16:35:38.146596+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:35:38.146598+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146600+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.146600+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:35:38.146617+00:00", "trade", 5.73, 48.0]
["2026-08-31T16:35:38.146663+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146663+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146674+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146684+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146689+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146689+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146689+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146693+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146704+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146714+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146714+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146714+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146719+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146719+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146724+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146734+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146744+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146764+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146834+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146894+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.146909+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.147029+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.147044+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:35:38.147135+00:00", "trade", 5.73, 175.0]
["2026-08-31T16:35:38.147141+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:38.147175+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147225+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147245+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147295+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147295+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147363+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:38.147611+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147676+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147727+00:00", "trade", 5.735, 1977.0]
["2026-08-31T16:35:38.147730+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:35:38.147731+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.147998+00:00", "trade", 5.735, 23.0]
["2026-08-31T16:35:38.148463+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.148545+00:00", "trade", 5.735, 1977.0]
["2026-08-31T16:35:38.149450+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.153946+00:00", "trade", 5.73, 1300.0]
["2026-08-31T16:35:38.156136+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.158249+00:00", "trade", 5.73, 800.0]
["2026-08-31T16:35:38.158256+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.160916+00:00", "trade", 5.73, 700.0]
["2026-08-31T16:35:38.162504+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:35:38.164203+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:38.189545+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.189866+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.189942+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.190503+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.192628+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.193147+00:00", "trade", 5.735, 377.0]
["2026-08-31T16:35:38.216284+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:38.216720+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.216770+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.246591+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.251914+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.251959+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.264723+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:35:38.327976+00:00", "trade", 5.735, 800.0]
["2026-08-31T16:35:38.371805+00:00", "trade", 5.735, 3894.0]
["2026-08-31T16:35:38.375146+00:00", "trade", 5.74, 16.0]
["2026-08-31T16:35:38.375217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.375242+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.375448+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.376004+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.376075+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.376561+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.376616+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.376666+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.376671+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.391652+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.422219+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.447134+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.751884+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:38.780854+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:38.866021+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.146438+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.146714+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.146759+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.343127+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.516169+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.686930+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:39.686986+00:00", "trade", 5.7392, 2000.0]
["2026-08-31T16:35:40.100765+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:40.100823+00:00", "trade", 5.735, 8900.0]
["2026-08-31T16:35:40.172588+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:40.340631+00:00", "trade", 5.7389, 5000.0]
["2026-08-31T16:35:40.550272+00:00", "trade", 5.735, 6100.0]
["2026-08-31T16:35:40.558867+00:00", "trade", 5.735, 2700.0]
["2026-08-31T16:35:40.572595+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:35:41.995421+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:41.995486+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:43.047290+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:43.170693+00:00", "trade", 5.7301, 9000.0]
["2026-08-31T16:35:43.376722+00:00", "trade", 5.7335, 1.0]
["2026-08-31T16:35:43.377086+00:00", "trade", 5.7335, 1.0]
["2026-08-31T16:35:43.679405+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:43.722913+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:43.931522+00:00", "trade", 5.73, 34.0]
["2026-08-31T16:35:43.971288+00:00", "trade", 5.735, 1900.0]
["2026-08-31T16:35:44.060487+00:00", "trade", 5.738, 4545.0]
["2026-08-31T16:35:44.272034+00:00", "trade", 5.7288, 1.0]
["2026-08-31T16:35:45.938722+00:00", "trade", 5.735, 5000.0]
["2026-08-31T16:35:46.309839+00:00", "trade", 5.7289, 1.0]
["2026-08-31T16:35:46.354879+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:46.465715+00:00", "trade", 5.7381, 4545.0]
["2026-08-31T16:35:47.351998+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:47.352038+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:47.352158+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:47.466554+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:47.467081+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:35:47.467084+00:00", "trade", 5.735, 428.0]
["2026-08-31T16:35:47.543378+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:35:47.851660+00:00", "trade", 5.735, 8900.0]
["2026-08-31T16:35:47.973943+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:35:48.149973+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.150298+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.593137+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.650875+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.651606+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.871921+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.871926+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.871971+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:48.871986+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:49.351496+00:00", "trade", 5.735, 21.0]
["2026-08-31T16:35:50.436130+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:35:50.436148+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:35:50.436187+00:00", "trade", 5.74, 28.0]
["2026-08-31T16:35:50.436196+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:35:50.436244+00:00", "trade", 5.74, 96.0]
["2026-08-31T16:35:50.436301+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:35:50.436364+00:00", "trade", 5.74, 96.0]
["2026-08-31T16:35:50.436379+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:35:50.436406+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:35:50.436596+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:50.436893+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:35:50.437119+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:35:50.437134+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:35:50.437275+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:35:50.437317+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:35:50.437871+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:35:50.438298+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:35:50.438380+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:50.438380+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:50.438425+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:50.438605+00:00", "trade", 5.74, 77.0]
["2026-08-31T16:35:50.442030+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:35:51.366656+00:00", "trade", 5.7397, 4000.0]
["2026-08-31T16:35:51.367321+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:53.279022+00:00", "trade", 5.7393, 5000.0]
["2026-08-31T16:35:54.001992+00:00", "trade", 5.7203, 200.0]
["2026-08-31T16:35:56.510941+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:56.511007+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:56.511077+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:56.511082+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:56.511362+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:56.511362+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:56.624875+00:00", "trade", 5.7378, 5000.0]
["2026-08-31T16:35:58.166493+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:35:58.639491+00:00", "trade", 5.732, 1.0]
["2026-08-31T16:35:59.749170+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:00.000920+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:05.157874+00:00", "trade", 5.735, 2.0]
["2026-08-31T16:36:05.930510+00:00", "trade", 5.7296, 20.0]
["2026-08-31T16:36:06.493627+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:36:06.686013+00:00", "trade", 5.7296, 15.0]
["2026-08-31T16:36:08.254343+00:00", "trade", 5.735, 439.0]
["2026-08-31T16:36:08.257460+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:08.257500+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:08.866310+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:10.328094+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:10.328254+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:36:10.328263+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:36:10.328287+00:00", "trade", 5.74, 75.0]
["2026-08-31T16:36:10.328305+00:00", "trade", 5.735, 75.0]
["2026-08-31T16:36:12.224188+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:12.315972+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:12.703263+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:36:12.860944+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:13.230890+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:13.294150+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:13.529209+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:36:13.680781+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:13.681848+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:13.730370+00:00", "trade", 5.7399, 600.0]
["2026-08-31T16:36:14.889831+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:36:15.031029+00:00", "trade", 5.7373, 10.0]
["2026-08-31T16:36:16.380047+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:16.518997+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:16.684637+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:16.684682+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:16.684742+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:16.684792+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:16.709561+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:17.238897+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:36:17.726592+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:17.897309+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:17.921075+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:18.125452+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:18.455479+00:00", "trade", 5.7377, 88.0]
["2026-08-31T16:36:18.464089+00:00", "trade", 5.7399, 1.0]
["2026-08-31T16:36:18.465983+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:36:18.739109+00:00", "trade", 5.7382, 9000.0]
["2026-08-31T16:36:18.756529+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:36:19.587663+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:19.799301+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:19.799303+00:00", "trade", 5.7311, 31.0]
["2026-08-31T16:36:19.799312+00:00", "trade", 5.74, 70.0]
["2026-08-31T16:36:19.799343+00:00", "trade", 5.74, 63.0]
["2026-08-31T16:36:19.799373+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:19.800651+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:20.061501+00:00", "trade", 5.7206, 1100.0]
["2026-08-31T16:36:20.248346+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:22.423529+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.243415+00:00", "trade", 5.7314, 18.0]
["2026-08-31T16:36:23.477834+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.481527+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.493972+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.763614+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.763674+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.935383+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:23.993501+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:24.387927+00:00", "trade", 5.7299, 1.0]
["2026-08-31T16:36:25.680768+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:25.769166+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:36:26.255556+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:36:26.255616+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:26.509357+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:36:27.130868+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:36:27.369895+00:00", "trade", 5.7338, 1.0]
["2026-08-31T16:36:27.474225+00:00", "trade", 5.737, 3.0]
["2026-08-31T16:36:28.653069+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:28.749438+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:29.171703+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:29.377037+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:29.521381+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:29.731185+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:29.939879+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:36:30.000958+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:31.340659+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:36:31.365401+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:32.302852+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:33.744705+00:00", "trade", 5.735, 68.0]
["2026-08-31T16:36:34.408451+00:00", "trade", 5.7398, 100.0]
["2026-08-31T16:36:34.463436+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:34.524662+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:34.555781+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:34.595741+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:34.642306+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:36:34.679119+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:35.018973+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:35.141843+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:36:35.141897+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:36:35.487890+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:35.488100+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:35.488153+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:36:35.488159+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:35.583787+00:00", "trade", 5.7395, 10.0]
["2026-08-31T16:36:35.736286+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:36.027945+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:36.027998+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:36.061817+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:36.185475+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:36.185525+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:36.273660+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:36.707383+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:38.067310+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:39.768760+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:40.128094+00:00", "trade", 5.7299, 2.0]
["2026-08-31T16:36:41.055727+00:00", "trade", 5.7381, 4545.0]
["2026-08-31T16:36:41.760951+00:00", "trade", 5.74, 13.0]
["2026-08-31T16:36:42.228892+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:42.806342+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:42.806579+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:36:42.807106+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:36:42.812010+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:36:42.847495+00:00", "trade", 5.74, 89.0]
["2026-08-31T16:36:43.295115+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:43.296443+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:43.705115+00:00", "trade", 5.7399, 100.0]
["2026-08-31T16:36:43.994841+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:44.004917+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:45.710385+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:45.710470+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:46.032319+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:36:46.032356+00:00", "trade", 5.735, 10.0]
["2026-08-31T16:36:46.181273+00:00", "trade", 5.7211, 200.0]
["2026-08-31T16:36:47.050937+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:48.755395+00:00", "trade", 5.74, 82.0]
["2026-08-31T16:36:49.384882+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:49.416217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:49.508366+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:50.287892+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:52.258123+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:53.009040+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:53.230878+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:53.452441+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:53.539219+00:00", "trade", 5.7303, 1.0]
["2026-08-31T16:36:53.600364+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.600388+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.600436+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.600487+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.600611+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.601332+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.601347+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.601395+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.601401+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.601858+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:36:53.601868+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:53.603804+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:36:54.414552+00:00", "trade", 5.7372, 100.0]
["2026-08-31T16:36:55.174981+00:00", "trade", 5.735, 4000.0]
["2026-08-31T16:36:55.662544+00:00", "trade", 5.735, 1977.0]
["2026-08-31T16:36:55.663004+00:00", "trade", 5.735, 1977.0]
["2026-08-31T16:36:55.666316+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:55.666321+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:56.570128+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:36:57.317375+00:00", "trade", 5.734, 1.0]
["2026-08-31T16:36:57.332374+00:00", "trade", 5.739, 5000.0]
["2026-08-31T16:37:00.000990+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:00.045972+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:00.520242+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:00.520246+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:00.520256+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:00.520331+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:00.520362+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:03.173973+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:37:03.173985+00:00", "trade", 5.735, 8800.0]
["2026-08-31T16:37:03.174800+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:03.236029+00:00", "trade", 5.74, 127.0]
["2026-08-31T16:37:03.236071+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:03.236083+00:00", "trade", 5.74, 136.0]
["2026-08-31T16:37:03.236098+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:03.236176+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:03.237643+00:00", "trade", 5.74, 92.0]
["2026-08-31T16:37:03.273699+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:03.924394+00:00", "trade", 5.7368, 2.0]
["2026-08-31T16:37:03.942888+00:00", "trade", 5.7368, 1.0]
["2026-08-31T16:37:04.127017+00:00", "trade", 5.7365, 1.0]
["2026-08-31T16:37:04.230902+00:00", "trade", 5.73, 50.0]
["2026-08-31T16:37:04.501459+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:05.373685+00:00", "trade", 5.7229, 300.0]
["2026-08-31T16:37:05.838379+00:00", "trade", 5.7368, 2.0]
["2026-08-31T16:37:06.314069+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:06.557432+00:00", "trade", 5.7323, 52.0]
["2026-08-31T16:37:06.557450+00:00", "trade", 5.7323, 1.0]
["2026-08-31T16:37:07.982265+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:07.982356+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:07.982391+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:07.982461+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:07.983293+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:08.283437+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:09.583608+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:10.350275+00:00", "trade", 5.7308, 1.0]
["2026-08-31T16:37:12.566819+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:12.866969+00:00", "trade", 5.7325, 58.0]
["2026-08-31T16:37:14.058856+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:14.607741+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:14.787055+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:15.392663+00:00", "trade", 5.7355, 100.0]
["2026-08-31T16:37:15.763299+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:17.436175+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:17.436527+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:17.929316+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:37:17.935418+00:00", "trade", 5.74, 3483.0]
["2026-08-31T16:37:18.916340+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:20.738102+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:20.738102+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:20.738107+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:20.738162+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.719497+00:00", "trade", 5.735, 108.0]
["2026-08-31T16:37:21.800200+00:00", "trade", 5.74, 79.0]
["2026-08-31T16:37:21.800215+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:21.800254+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:21.800263+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:21.800356+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:21.800421+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.800483+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:37:21.800558+00:00", "trade", 5.74, 88.0]
["2026-08-31T16:37:21.800666+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.800691+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.800955+00:00", "trade", 5.74, 58.0]
["2026-08-31T16:37:21.801024+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:37:21.801087+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:37:21.801198+00:00", "trade", 5.74, 62.0]
["2026-08-31T16:37:21.801204+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:21.801400+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:37:21.801709+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.803144+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:37:21.808172+00:00", "trade", 5.74, 77.0]
["2026-08-31T16:37:21.834491+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:21.835138+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.835148+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:21.835198+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.057941+00:00", "trade", 5.74, 1011.0]
["2026-08-31T16:37:22.120033+00:00", "trade", 5.735, 821.0]
["2026-08-31T16:37:22.159414+00:00", "trade", 5.7386, 9000.0]
["2026-08-31T16:37:22.445381+00:00", "trade", 5.7336, 10.0]
["2026-08-31T16:37:22.445431+00:00", "trade", 5.7373, 16.0]
["2026-08-31T16:37:22.445471+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.483279+00:00", "trade", 5.74, 86.0]
["2026-08-31T16:37:22.483363+00:00", "trade", 5.74, 600.0]
["2026-08-31T16:37:22.495320+00:00", "trade", 5.74, 1000.0]
["2026-08-31T16:37:22.495320+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495323+00:00", "trade", 5.74, 2304.0]
["2026-08-31T16:37:22.495326+00:00", "trade", 5.74, 2000.0]
["2026-08-31T16:37:22.495375+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495380+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495395+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495401+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:37:22.495415+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495420+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495485+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495506+00:00", "trade", 5.74, 310.0]
["2026-08-31T16:37:22.495550+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.495771+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.496022+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.496328+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.496328+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.496488+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.496808+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.496964+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.497249+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.498768+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.498969+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537525+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537543+00:00", "trade", 5.735, 839.0]
["2026-08-31T16:37:22.537543+00:00", "trade", 5.735, 1693.0]
["2026-08-31T16:37:22.537546+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:37:22.537613+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:37:22.537622+00:00", "trade", 5.735, 839.0]
["2026-08-31T16:37:22.537631+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537637+00:00", "trade", 5.735, 1693.0]
["2026-08-31T16:37:22.537778+00:00", "trade", 5.735, 429.0]
["2026-08-31T16:37:22.537793+00:00", "trade", 5.735, 410.0]
["2026-08-31T16:37:22.537801+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537816+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537822+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537831+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537862+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:37:22.537862+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537889+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:37:22.537898+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537901+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:37:22.537904+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:37:22.537908+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537913+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:37:22.537913+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:37:22.537913+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537913+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537913+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:37:22.537916+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537919+00:00", "trade", 5.73, 150.0]
["2026-08-31T16:37:22.537958+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537958+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:37:22.537962+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537964+00:00", "trade", 5.735, 320.0]
["2026-08-31T16:37:22.537986+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537992+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.537998+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.537998+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:37:22.537998+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:37:22.538003+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.538003+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.538003+00:00", "trade", 5.735, 3.0]
["2026-08-31T16:37:22.538007+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:37:22.538007+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:37:22.538007+00:00", "trade", 5.735, 1400.0]
["2026-08-31T16:37:22.538010+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538016+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538019+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:22.538021+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:37:22.538024+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538028+00:00", "trade", 5.73, 33.0]
["2026-08-31T16:37:22.538028+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:37:22.538032+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:22.538032+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538037+00:00", "trade", 5.73, 600.0]
["2026-08-31T16:37:22.538037+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:37:22.538037+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:37:22.538043+00:00", "trade", 5.73, 23.0]
["2026-08-31T16:37:22.538047+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:37:22.538055+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538055+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:37:22.538055+00:00", "trade", 5.73, 150.0]
["2026-08-31T16:37:22.538061+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:37:22.538061+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:37:22.538064+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:37:22.538106+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538109+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538109+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538112+00:00", "trade", 5.73, 55.0]
["2026-08-31T16:37:22.538175+00:00", "trade", 5.735, 112.0]
["2026-08-31T16:37:22.538184+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538184+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538188+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:37:22.538191+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:37:22.538191+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:37:22.538196+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:37:22.538196+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:37:22.538196+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:37:22.538196+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:37:22.538200+00:00", "trade", 5.735, 1500.0]
["2026-08-31T16:37:22.538222+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538227+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538227+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538227+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538227+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538227+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538247+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538262+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538263+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538263+00:00", "trade", 5.73, 173.0]
["2026-08-31T16:37:22.538265+00:00", "trade", 5.73, 538.0]
["2026-08-31T16:37:22.538269+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538273+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:37:22.538273+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538277+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538278+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:37:22.538278+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:37:22.538278+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538280+00:00", "trade", 5.73, 4100.0]
["2026-08-31T16:37:22.538280+00:00", "trade", 5.73, 54.0]
["2026-08-31T16:37:22.538283+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:37:22.538289+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.538292+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538301+00:00", "trade", 5.73, 2400.0]
["2026-08-31T16:37:22.538307+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538310+00:00", "trade", 5.73, 196.0]
["2026-08-31T16:37:22.538310+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:22.538314+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:37:22.538320+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538320+00:00", "trade", 5.73, 4600.0]
["2026-08-31T16:37:22.538320+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:37:22.538323+00:00", "trade", 5.73, 1000.0]
["2026-08-31T16:37:22.538328+00:00", "trade", 5.73, 2000.0]
["2026-08-31T16:37:22.538328+00:00", "trade", 5.73, 600.0]
["2026-08-31T16:37:22.538328+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538328+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:22.538328+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:37:22.538331+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538378+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538382+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538397+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538397+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538403+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538403+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538403+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538457+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538632+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:37:22.538731+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:22.538748+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:37:22.538776+00:00", "trade", 5.73, 78.0]
["2026-08-31T16:37:22.538778+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538803+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538821+00:00", "trade", 5.73, 1100.0]
["2026-08-31T16:37:22.538859+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538864+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538867+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:37:22.538884+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538939+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538944+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538974+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538974+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538984+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.538989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539054+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539059+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539129+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539227+00:00", "trade", 5.735, 1600.0]
["2026-08-31T16:37:22.539229+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539285+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539380+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539385+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539420+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539660+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539701+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.539836+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.540036+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.540076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.540238+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:37:22.540377+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.540484+00:00", "trade", 5.73, 67.0]
["2026-08-31T16:37:22.541996+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.542272+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.542617+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.543065+00:00", "trade", 5.73, 490.0]
["2026-08-31T16:37:22.545422+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:37:22.547067+00:00", "trade", 5.73, 11.0]
["2026-08-31T16:37:22.553120+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:37:22.553172+00:00", "trade", 5.735, 92.0]
["2026-08-31T16:37:22.559141+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:37:22.562097+00:00", "trade", 5.73, 710.0]
["2026-08-31T16:37:22.578162+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.638265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.738178+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.738228+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.738253+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.738524+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:22.773813+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.031807+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.031882+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.031947+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.032418+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.032900+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.073891+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:37:23.234815+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.324729+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.325506+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.538153+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.538179+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:37:23.538183+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.538243+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.538258+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.538784+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.539105+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.539225+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:23.540944+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.019503+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.059229+00:00", "trade", 5.7274, 193.0]
["2026-08-31T16:37:24.173823+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:37:24.173847+00:00", "trade", 5.725, 4900.0]
["2026-08-31T16:37:24.174432+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.206188+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.234971+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.246963+00:00", "trade", 5.7295, 5000.0]
["2026-08-31T16:37:24.247406+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.367667+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:37:24.367677+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.411136+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.412068+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:24.815318+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:25.056637+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:25.057078+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:25.115618+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:25.152939+00:00", "trade", 5.7297, 5000.0]
["2026-08-31T16:37:25.325189+00:00", "trade", 5.7299, 25.0]
["2026-08-31T16:37:25.381631+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:25.382583+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:25.786199+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:26.041918+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:26.053105+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:26.094112+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:26.274191+00:00", "trade", 5.727, 4.0]
["2026-08-31T16:37:26.274196+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:26.516312+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:26.526752+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.114416+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.115348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.318041+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.318105+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.318129+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.318177+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.318213+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.318589+00:00", "trade", 5.73, 139.0]
["2026-08-31T16:37:27.318601+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.318634+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.318643+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.516755+00:00", "trade", 5.727, 8.0]
["2026-08-31T16:37:27.517125+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:37:27.539555+00:00", "trade", 5.73, 3500.0]
["2026-08-31T16:37:27.978829+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.979024+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.979490+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:37:27.979516+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.979656+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.979909+00:00", "trade", 5.73, 538.0]
["2026-08-31T16:37:27.979911+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.979914+00:00", "trade", 5.73, 152.0]
["2026-08-31T16:37:27.979952+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.980242+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.980272+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:27.980428+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.980433+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.981190+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.981350+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:27.987005+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:28.000927+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.001378+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.228991+00:00", "trade", 5.725, 4000.0]
["2026-08-31T16:37:28.229591+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.229591+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.229877+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.230508+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.305076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.305131+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.745119+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:37:28.745720+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.746156+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.746301+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.889788+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:28.889883+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.046049+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.345053+00:00", "trade", 5.724, 500.0]
["2026-08-31T16:37:29.345633+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.756538+00:00", "trade", 5.7243, 200.0]
["2026-08-31T16:37:29.827259+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827269+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827274+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827369+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827430+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827432+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:37:29.827435+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:29.827951+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827951+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.827991+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:29.828472+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.001013+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.155137+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:30.155235+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.155661+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.184825+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.222792+00:00", "trade", 5.7297, 3500.0]
["2026-08-31T16:37:30.502647+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.502682+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.502812+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:30.503289+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:30.503850+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:31.012190+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:31.012736+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:31.012812+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:31.344988+00:00", "trade", 5.7201, 8.0]
["2026-08-31T16:37:31.348696+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:31.522702+00:00", "trade", 5.7295, 2500.0]
["2026-08-31T16:37:32.037892+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:32.963841+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:37:32.964448+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:32.964768+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:32.964848+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:32.964848+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:32.966808+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:33.095354+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:33.095529+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:33.183424+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:34.573303+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:34.574170+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:34.574215+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:34.593183+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:37:34.594017+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:34.666519+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:34.667442+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:35.536044+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:35.536927+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:35.818256+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:36.322410+00:00", "trade", 5.7318, 1.0]
["2026-08-31T16:37:36.532887+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:36.684333+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:36.685150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:36.685776+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:36.719988+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:36.720669+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:37.390444+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:37.391326+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:37.586942+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:37.655761+00:00", "trade", 5.73, 50.0]
["2026-08-31T16:37:37.659730+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:37.659895+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:37.659896+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:37.733922+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:38.063531+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:38.064123+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:38.979928+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:39.034561+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:37:39.942329+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:39.995613+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:37:39.996027+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:39.996974+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.032900+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.032980+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.154399+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.154404+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.154534+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.933368+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:40.934005+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:41.019192+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:37:41.134367+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:41.134798+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:41.702885+00:00", "trade", 5.7288, 3500.0]
["2026-08-31T16:37:42.206302+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:37:42.753872+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:42.808096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:42.958356+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:37:43.144493+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:44.341091+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:45.357461+00:00", "trade", 5.725, 90.0]
["2026-08-31T16:37:45.764314+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:46.906088+00:00", "trade", 5.7318, 20.0]
["2026-08-31T16:37:48.155722+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:48.204673+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:48.205069+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:49.056110+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:49.349302+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:37:52.675030+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:52.727676+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:53.319434+00:00", "trade", 5.7271, 100.0]
["2026-08-31T16:37:54.233614+00:00", "trade", 5.7231, 153.0]
["2026-08-31T16:37:54.233998+00:00", "trade", 5.7231, 1.0]
["2026-08-31T16:37:55.290877+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:37:59.261009+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.261069+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:59.261164+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.261199+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.261204+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.261216+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:59.262076+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.262237+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.262654+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:37:59.301079+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.301771+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.770853+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.771148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.771725+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.819062+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.819173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.819173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:37:59.921802+00:00", "trade", 5.7299, 90.0]
["2026-08-31T16:37:59.983034+00:00", "trade", 5.7315, 1.0]
["2026-08-31T16:38:00.001041+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.009836+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.010323+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.010323+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.018056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.018121+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.018146+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.018196+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.018863+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.021043+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.214765+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:38:00.215030+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:00.220628+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:01.520849+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:01.521139+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:01.554692+00:00", "trade", 5.7298, 9000.0]
["2026-08-31T16:38:01.555105+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:01.555160+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:01.556062+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:01.768898+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:38:02.088224+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:02.452742+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:02.453674+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.372535+00:00", "trade", 5.7273, 100.0]
["2026-08-31T16:38:03.607561+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.607621+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.607641+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.607641+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.607646+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.608143+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.608148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.608163+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.608173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.608173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.608193+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.613987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.613996+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.614007+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.614052+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.614057+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.614057+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.640840+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.641537+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.641542+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.641542+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.641622+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.641622+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.641818+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.708191+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:03.966250+00:00", "trade", 5.7299, 501.0]
["2026-08-31T16:38:03.982687+00:00", "trade", 5.7277, 425.0]
["2026-08-31T16:38:03.983006+00:00", "trade", 5.7276, 235.0]
["2026-08-31T16:38:04.695281+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:04.695722+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:05.482649+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:38:06.052470+00:00", "trade", 5.7299, 9500.0]
["2026-08-31T16:38:07.040450+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:38:07.184232+00:00", "trade", 5.7236, 14.0]
["2026-08-31T16:38:07.783135+00:00", "trade", 5.7299, 90.0]
["2026-08-31T16:38:07.823370+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:07.823437+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:07.823513+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:07.823728+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:07.823989+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:07.974778+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:07.975710+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:08.365247+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:08.365303+00:00", "trade", 5.7299, 50.0]
["2026-08-31T16:38:08.704039+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:08.704665+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:08.749398+00:00", "trade", 5.7262, 100.0]
["2026-08-31T16:38:09.038572+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:38:10.062778+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:11.110177+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.110553+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.110929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.327434+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.327539+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.327584+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.328311+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.743229+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:38:11.827931+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:11.828214+00:00", "trade", 5.725, 17.0]
["2026-08-31T16:38:11.828220+00:00", "trade", 5.72, 17.0]
["2026-08-31T16:38:11.828248+00:00", "trade", 5.725, 4.0]
["2026-08-31T16:38:11.828293+00:00", "trade", 5.72, 4.0]
["2026-08-31T16:38:12.018910+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:12.018975+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:12.132686+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:12.132756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:12.181095+00:00", "trade", 5.7264, 200.0]
["2026-08-31T16:38:12.983363+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:38:13.178386+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:13.372352+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:13.471630+00:00", "trade", 5.725, 3.0]
["2026-08-31T16:38:15.092307+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.092352+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.092983+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.093329+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.110991+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.296022+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.296312+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:15.296929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:17.451069+00:00", "trade", 5.7272, 90.0]
["2026-08-31T16:38:17.493052+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:17.493058+00:00", "trade", 5.73, 93.0]
["2026-08-31T16:38:17.493085+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:38:17.493112+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:17.493115+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:38:17.493142+00:00", "trade", 5.73, 218.0]
["2026-08-31T16:38:17.501959+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:38:17.537765+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:38:17.537824+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:18.074256+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:19.667288+00:00", "trade", 5.7316, 1.0]
["2026-08-31T16:38:19.790825+00:00", "trade", 5.7275, 300.0]
["2026-08-31T16:38:24.127777+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:24.242900+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:24.390728+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:24.392567+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:24.909282+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:24.989227+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:26.715928+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:26.715993+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:26.829644+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:26.829774+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:26.832826+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:27.125077+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:27.125078+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:27.138836+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:27.142991+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:27.415107+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:28.514160+00:00", "trade", 5.7316, 100.0]
["2026-08-31T16:38:28.655706+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:28.840265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:30.001064+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:30.764952+00:00", "trade", 5.725, 700.0]
["2026-08-31T16:38:31.778265+00:00", "trade", 5.73, 50.0]
["2026-08-31T16:38:33.834063+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834078+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834138+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834163+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834174+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834178+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834234+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834244+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834595+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834595+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:33.834650+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:34.160780+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:38:34.161643+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.161652+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.161658+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.161664+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.161905+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.162164+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:34.162166+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:34.162187+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.162434+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:34.162699+00:00", "trade", 5.725, 45.0]
["2026-08-31T16:38:34.162731+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:34.162969+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.189405+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504155+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504162+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504164+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504183+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504417+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504694+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504697+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504706+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504769+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:34.504961+00:00", "trade", 5.725, 181.0]
["2026-08-31T16:38:35.188883+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:35.189360+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:35.957453+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.281654+00:00", "trade", 5.725, 9500.0]
["2026-08-31T16:38:36.567881+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.568272+00:00", "trade", 5.7275, 5.0]
["2026-08-31T16:38:36.568523+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.569403+00:00", "trade", 5.7275, 23.0]
["2026-08-31T16:38:36.570901+00:00", "trade", 5.725, 1977.0]
["2026-08-31T16:38:36.570901+00:00", "trade", 5.725, 3923.0]
["2026-08-31T16:38:36.605414+00:00", "trade", 5.725, 1400.0]
["2026-08-31T16:38:36.605481+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.605491+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.605510+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:38:36.605571+00:00", "trade", 5.725, 1500.0]
["2026-08-31T16:38:36.605576+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:38:36.605696+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.605741+00:00", "trade", 5.725, 600.0]
["2026-08-31T16:38:36.605802+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606037+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606057+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606132+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606173+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606174+00:00", "trade", 5.725, 1700.0]
["2026-08-31T16:38:36.606217+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:36.606253+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606413+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606654+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.606731+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:38:36.607543+00:00", "trade", 5.725, 700.0]
["2026-08-31T16:38:36.608102+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:38:36.612643+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:38:36.616191+00:00", "trade", 5.725, 324.0]
["2026-08-31T16:38:36.616272+00:00", "trade", 5.725, 431.0]
["2026-08-31T16:38:36.616351+00:00", "trade", 5.725, 145.0]
["2026-08-31T16:38:36.616417+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.616973+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.630427+00:00", "trade", 5.7236, 9000.0]
["2026-08-31T16:38:36.639235+00:00", "trade", 5.725, 1800.0]
["2026-08-31T16:38:36.639898+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.639963+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.924235+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:36.934746+00:00", "trade", 5.7312, 100.0]
["2026-08-31T16:38:37.042110+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:37.042158+00:00", "trade", 5.725, 75.0]
["2026-08-31T16:38:37.175105+00:00", "trade", 5.7312, 1.0]
["2026-08-31T16:38:37.280398+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:37.281174+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:37.324538+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:37.611561+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:37.636976+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:37.638305+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:38.168161+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:38.835607+00:00", "trade", 5.7244, 9000.0]
["2026-08-31T16:38:39.491841+00:00", "trade", 5.731, 42.0]
["2026-08-31T16:38:39.615276+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:39.615998+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.510387+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:38:40.620283+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.620544+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.621151+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.626062+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.626122+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.842137+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.842387+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:40.842744+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:40.842939+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.061310+00:00", "trade", 5.7231, 2500.0]
["2026-08-31T16:38:41.459967+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.518246+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.548243+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.640442+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.640442+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.640658+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.641194+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.641244+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.642392+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.879722+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.880002+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.880609+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:41.907113+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:38:42.354156+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.378910+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.378915+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.379132+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:38:42.379531+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.379572+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.420480+00:00", "trade", 5.725, 9000.0]
["2026-08-31T16:38:42.622393+00:00", "trade", 5.725, 377.0]
["2026-08-31T16:38:42.622455+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.622471+00:00", "trade", 5.725, 123.0]
["2026-08-31T16:38:42.693103+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.693163+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:42.727761+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:43.184889+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:43.227691+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:43.264039+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:38:43.926194+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:43.926612+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:38:43.926875+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:44.022042+00:00", "trade", 5.7267, 10.0]
["2026-08-31T16:38:44.203373+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:44.206077+00:00", "trade", 5.725, 110.0]
["2026-08-31T16:38:44.633086+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:44.633543+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:44.696392+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:44.696454+00:00", "trade", 5.7206, 100.0]
["2026-08-31T16:38:45.812645+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:45.813567+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:46.698398+00:00", "trade", 5.7209, 100.0]
["2026-08-31T16:38:46.837509+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:46.837527+00:00", "trade", 5.725, 6.0]
["2026-08-31T16:38:46.837614+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:46.865100+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:46.960658+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:47.070243+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:47.070302+00:00", "trade", 5.7219, 17.0]
["2026-08-31T16:38:47.072489+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:38:47.583528+00:00", "trade", 5.7306, 100.0]
["2026-08-31T16:38:49.016296+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:49.016346+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:38:49.597296+00:00", "trade", 5.7201, 8000.0]
["2026-08-31T16:38:49.638675+00:00", "trade", 5.7203, 3500.0]
["2026-08-31T16:38:50.639921+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:50.639950+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:50.639974+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:38:50.640077+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:38:50.640095+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:50.640230+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:38:50.640510+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:50.681687+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:50.682059+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:50.682075+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:50.682126+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:50.682186+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:50.682318+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:50.682528+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:50.682628+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:50.682673+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:50.683470+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:50.689683+00:00", "trade", 5.725, 474.0]
["2026-08-31T16:38:50.691613+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:50.735064+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:51.736303+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:51.736330+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:51.736454+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:51.736592+00:00", "trade", 5.725, 498.0]
["2026-08-31T16:38:51.736649+00:00", "trade", 5.725, 300.0]
["2026-08-31T16:38:51.736911+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:51.767187+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:51.820967+00:00", "trade", 5.725, 400.0]
["2026-08-31T16:38:51.821225+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:51.821234+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:51.821346+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:51.821511+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:51.821544+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:51.821836+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:51.830451+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:38:51.861852+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:38:51.878587+00:00", "trade", 5.725, 1900.0]
["2026-08-31T16:38:52.143425+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:52.318086+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:52.319159+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:53.466198+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:38:53.466379+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:38:53.467266+00:00", "trade", 5.725, 3375.0]
["2026-08-31T16:38:54.073623+00:00", "trade", 5.723, 5.0]
["2026-08-31T16:38:54.221908+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:54.311646+00:00", "trade", 5.72, 300.0]
["2026-08-31T16:38:54.823666+00:00", "trade", 5.7203, 4545.0]
["2026-08-31T16:38:54.823741+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:55.877981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:38:56.577140+00:00", "trade", 5.7208, 3500.0]
["2026-08-31T16:38:56.625276+00:00", "trade", 5.7301, 100.0]
["2026-08-31T16:38:57.120639+00:00", "trade", 5.725, 1000.0]
["2026-08-31T16:38:57.444119+00:00", "trade", 5.73, 1010.0]
["2026-08-31T16:38:59.252766+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:00.001086+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:00.359608+00:00", "trade", 5.725, 21.0]
["2026-08-31T16:39:00.359641+00:00", "trade", 5.72, 21.0]
["2026-08-31T16:39:00.359653+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:39:00.359668+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:39:00.359701+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:39:00.359948+00:00", "trade", 5.725, 7867.0]
["2026-08-31T16:39:00.377464+00:00", "trade", 5.725, 12.0]
["2026-08-31T16:39:00.407022+00:00", "trade", 5.725, 1929.0]
["2026-08-31T16:39:00.407115+00:00", "trade", 5.725, 71.0]
["2026-08-31T16:39:00.684718+00:00", "trade", 5.7299, 1.0]
["2026-08-31T16:39:01.387031+00:00", "trade", 5.725, 250.0]
["2026-08-31T16:39:02.162627+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:02.175646+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:02.322894+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:02.855687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:02.989987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:03.530227+00:00", "trade", 5.722, 1.0]
["2026-08-31T16:39:03.782563+00:00", "trade", 5.7231, 2.0]
["2026-08-31T16:39:03.946908+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:39:04.796191+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:04.797018+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:05.985776+00:00", "trade", 5.725, 150.0]
["2026-08-31T16:39:06.273052+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:06.308030+00:00", "trade", 5.7268, 100.0]
["2026-08-31T16:39:07.222452+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:07.489578+00:00", "trade", 5.725, 35.0]
["2026-08-31T16:39:07.601134+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:07.602046+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:07.890062+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:08.002762+00:00", "trade", 5.7289, 200.0]
["2026-08-31T16:39:08.067700+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:08.067760+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:08.500445+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:08.500501+00:00", "trade", 5.7299, 1500.0]
["2026-08-31T16:39:09.038285+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:09.459533+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:09.459994+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:09.460024+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:09.460475+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:10.538200+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:39:10.613875+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:39:11.661828+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:12.462913+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:12.463118+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:12.488442+00:00", "trade", 5.7267, 1.0]
["2026-08-31T16:39:13.863051+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:14.232270+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:14.428122+00:00", "trade", 5.725, 200.0]
["2026-08-31T16:39:15.207890+00:00", "trade", 5.7271, 500.0]
["2026-08-31T16:39:15.529831+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:39:15.765761+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:18.129487+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:39:18.402359+00:00", "trade", 5.7201, 872.0]
["2026-08-31T16:39:18.402729+00:00", "trade", 5.7201, 1.0]
["2026-08-31T16:39:18.673900+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:39:18.827394+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:19.647079+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:39:20.221558+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:39:20.910272+00:00", "trade", 5.7215, 100.0]
["2026-08-31T16:39:22.361022+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:39:25.118346+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:39:26.535933+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:28.346333+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:39:30.001114+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:31.122719+00:00", "trade", 5.7215, 100.0]
["2026-08-31T16:39:31.369933+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:32.025273+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:32.818871+00:00", "trade", 5.725, 338.0]
["2026-08-31T16:39:32.821024+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:39:33.230888+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:33.493277+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:34.178681+00:00", "trade", 5.7299, 100.0]
["2026-08-31T16:39:35.200529+00:00", "trade", 5.729, 200.0]
["2026-08-31T16:39:35.766148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:35.766334+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:36.206628+00:00", "trade", 5.7217, 100.0]
["2026-08-31T16:39:36.454016+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:38.004011+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:38.177189+00:00", "trade", 5.73, 20.0]
["2026-08-31T16:39:38.514305+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:38.514346+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:39:38.514373+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:39:38.514406+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:39:38.514412+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:39:38.514433+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:39:38.514448+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:39:38.514457+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:39:38.514466+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:39:38.874498+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:38.874518+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:38.874568+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.019889+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.019944+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.157732+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.157797+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.157802+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.158344+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.158379+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.158654+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.158669+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.158689+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:39.158699+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.158795+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.159747+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.159787+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.177148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.177234+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:39.624423+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:40.440341+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:39:41.125832+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:41.125898+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:41.218042+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:42.956831+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:42.957272+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:42.980593+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:42.981209+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:43.684694+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:44.259907+00:00", "trade", 5.7201, 7.0]
["2026-08-31T16:39:44.467598+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:46.505429+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:46.529897+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:46.967096+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:49.188070+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:49.188376+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:49.188426+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:49.634151+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:39:52.737450+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:53.242414+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:39:53.438730+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:53.439707+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:53.669489+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:53.669545+00:00", "trade", 5.7285, 23.0]
["2026-08-31T16:39:54.565788+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:54.600641+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:54.600656+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:54.600661+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:54.601287+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.171043+00:00", "trade", 5.72, 10.0]
["2026-08-31T16:39:55.171880+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.171890+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.172392+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.372192+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.373535+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.614334+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.814927+00:00", "trade", 5.72, 4545.0]
["2026-08-31T16:39:55.815001+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.990459+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:55.990461+00:00", "trade", 5.725, 900.0]
["2026-08-31T16:39:55.991056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:56.215936+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:56.215941+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:56.356611+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:56.421701+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:57.086225+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:39:57.086231+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:39:57.422437+00:00", "trade", 5.7285, 1.0]
["2026-08-31T16:39:57.932400+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:39:58.639150+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:39:58.817314+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:00.001132+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:00.026487+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:00.026557+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:00.407145+00:00", "trade", 5.721, 100.0]
["2026-08-31T16:40:01.435181+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:01.916056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:01.916275+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:40:01.916311+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:40:01.916320+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:40:01.916338+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:40:01.916347+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:40:01.916365+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:40:01.916377+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:40:01.916386+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:40:01.916407+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:40:01.916431+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:40:01.916684+00:00", "trade", 5.725, 890.0]
["2026-08-31T16:40:02.293824+00:00", "trade", 5.7298, 18.0]
["2026-08-31T16:40:03.140666+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:03.917160+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:40:05.492450+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:05.493833+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:05.494975+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:05.508970+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:40:05.580178+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:08.020964+00:00", "trade", 5.7288, 1.0]
["2026-08-31T16:40:08.253167+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:08.699419+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:08.772779+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:08.811185+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:09.784096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:10.422230+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:10.431598+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:10.628119+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:40:13.531188+00:00", "trade", 5.7298, 1.0]
["2026-08-31T16:40:13.746028+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:13.746093+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:13.746148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:14.545526+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:14.628904+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:40:14.628943+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:40:14.629060+00:00", "trade", 5.725, 75.0]
["2026-08-31T16:40:15.193348+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.193945+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.193950+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.193995+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.194722+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.194937+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.195097+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.229053+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.229404+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.229986+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.323137+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:15.485499+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:16.582906+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:16.582961+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:16.950667+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:16.951208+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.147460+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.233610+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.264275+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:17.264275+00:00", "trade", 5.72, 32.0]
["2026-08-31T16:40:17.264282+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:17.264282+00:00", "trade", 5.72, 24.0]
["2026-08-31T16:40:17.264285+00:00", "trade", 5.72, 12.0]
["2026-08-31T16:40:17.264285+00:00", "trade", 5.72, 36.0]
["2026-08-31T16:40:17.264287+00:00", "trade", 5.72, 30.0]
["2026-08-31T16:40:17.264290+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:17.264290+00:00", "trade", 5.72, 344.0]
["2026-08-31T16:40:17.264349+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.264409+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.264459+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265251+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265291+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265451+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265687+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265727+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265767+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.265887+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.266088+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.266729+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.275245+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.306659+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.307105+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.362763+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.374957+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.375012+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.591553+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:17.819275+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.122652+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.122772+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.225422+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.244397+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.264344+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.478028+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.478033+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:18.809315+00:00", "trade", 5.7225, 425.0]
["2026-08-31T16:40:18.855823+00:00", "trade", 5.7201, 501.0]
["2026-08-31T16:40:18.997602+00:00", "trade", 5.7201, 235.0]
["2026-08-31T16:40:19.322459+00:00", "trade", 5.725, 96.0]
["2026-08-31T16:40:22.689232+00:00", "trade", 5.725, 500.0]
["2026-08-31T16:40:23.172092+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:23.172323+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:40:23.172338+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:40:23.172380+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:40:23.172389+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:40:23.172398+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:40:23.172410+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:40:23.172434+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:40:23.172443+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:40:23.172669+00:00", "trade", 5.725, 338.0]
["2026-08-31T16:40:23.520008+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:23.520011+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:23.520056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:24.059776+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:24.520066+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:24.520122+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:24.607700+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:40:24.693394+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:25.744523+00:00", "trade", 5.7207, 300.0]
["2026-08-31T16:40:25.744980+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:25.746291+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:25.746346+00:00", "trade", 5.72, 287.0]
["2026-08-31T16:40:25.750862+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:25.753181+00:00", "trade", 5.72, 13.0]
["2026-08-31T16:40:25.762446+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:25.766373+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:26.026788+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:26.027650+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:26.027711+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:26.027821+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:26.335244+00:00", "trade", 5.7201, 127.0]
["2026-08-31T16:40:26.867006+00:00", "trade", 5.7202, 100.0]
["2026-08-31T16:40:28.031902+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.032328+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.034087+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.034262+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.034859+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.185969+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.186159+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.186640+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:28.339048+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:29.172743+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:29.173214+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:29.586587+00:00", "trade", 5.7299, 1.0]
["2026-08-31T16:40:30.001165+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:30.848226+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:32.269484+00:00", "trade", 5.7274, 61.0]
["2026-08-31T16:40:32.533223+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:32.814492+00:00", "trade", 5.7238, 250.0]
["2026-08-31T16:40:33.034701+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:33.610873+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:37.248557+00:00", "trade", 5.7229, 100.0]
["2026-08-31T16:40:38.787722+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:40.922099+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:40:41.910105+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:42.716783+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:40:42.716825+00:00", "trade", 5.725, 10.0]
["2026-08-31T16:40:43.976509+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:43.976815+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:43.977772+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:44.269100+00:00", "trade", 5.7229, 100.0]
["2026-08-31T16:40:44.270429+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:44.312508+00:00", "trade", 5.7294, 1.0]
["2026-08-31T16:40:44.362863+00:00", "trade", 5.72, 30.0]
["2026-08-31T16:40:44.363176+00:00", "trade", 5.72, 322.0]
["2026-08-31T16:40:44.363254+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:44.363416+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:44.363422+00:00", "trade", 5.72, 100.0]
["2026-08-31T16:40:44.363921+00:00", "trade", 5.72, 48.0]
["2026-08-31T16:40:44.721806+00:00", "trade", 5.7291, 200.0]
["2026-08-31T16:40:44.796877+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:44.894770+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:44.895547+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:45.238223+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:45.608489+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:45.656684+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:46.051479+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:46.091690+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:46.617348+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:40:49.816751+00:00", "trade", 5.725, 1.0]
["2026-08-31T16:40:50.019792+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:40:50.690447+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.083678+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.083683+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.083729+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.084636+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.748882+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.748938+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:51.749499+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:52.275210+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:52.757699+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:52.892003+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:53.638160+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:53.638210+00:00", "trade", 5.7201, 100.0]
["2026-08-31T16:40:53.638215+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:53.713785+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:53.713785+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:53.983547+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:54.484139+00:00", "trade", 5.72, 5.0]
["2026-08-31T16:40:54.501920+00:00", "trade", 5.725, 5.0]
["2026-08-31T16:40:54.760331+00:00", "trade", 5.7201, 1.0]
["2026-08-31T16:40:55.896847+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:55.897233+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:55.969981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.315654+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.567949+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.568049+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.581166+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.581216+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.883601+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:56.883926+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.071098+00:00", "trade", 5.7204, 100.0]
["2026-08-31T16:40:57.071809+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.071819+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.071824+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.071877+00:00", "trade", 5.72, 20650.0]
["2026-08-31T16:40:57.071944+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.072987+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.141931+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.141981+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.142046+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.142096+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.142115+00:00", "trade", 5.725, 284.0]
["2026-08-31T16:40:57.142193+00:00", "trade", 5.725, 377.0]
["2026-08-31T16:40:57.142280+00:00", "trade", 5.725, 1339.0]
["2026-08-31T16:40:57.163286+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.164219+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.364566+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:57.868711+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:40:58.621360+00:00", "trade", 5.7289, 200.0]
["2026-08-31T16:40:58.872485+00:00", "trade", 5.725, 90.0]
["2026-08-31T16:40:59.168898+00:00", "trade", 5.7207, 3.0]
["2026-08-31T16:40:59.256540+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.001187+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.020012+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.153385+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.510475+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.510535+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.510545+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.511186+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.511347+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.511417+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.511572+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.511587+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.511597+00:00", "trade", 5.72, 200.0]
["2026-08-31T16:41:00.511628+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.512184+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.512219+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.512665+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.552570+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:00.881295+00:00", "trade", 5.7201, 50.0]
["2026-08-31T16:41:01.162825+00:00", "trade", 5.7213, 5000.0]
["2026-08-31T16:41:01.493732+00:00", "trade", 5.725, 1700.0]
["2026-08-31T16:41:02.669038+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:02.776102+00:00", "trade", 5.725, 170.0]
["2026-08-31T16:41:03.382432+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:03.665135+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:03.665621+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:03.665756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:03.665882+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:03.861517+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.301795+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.671490+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.671951+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.672239+00:00", "trade", 5.72, 150.0]
["2026-08-31T16:41:04.672242+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.672713+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.673099+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:04.746278+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:05.845617+00:00", "trade", 5.7279, 1.0]
["2026-08-31T16:41:06.496595+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:06.685953+00:00", "trade", 5.7279, 17.0]
["2026-08-31T16:41:07.330079+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:07.330145+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:09.820523+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.731893+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.731903+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.731911+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:41:11.731948+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.732008+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.855748+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.971183+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:11.971544+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:12.023897+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:41:12.174507+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:12.175108+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:12.432451+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:12.434160+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:13.414059+00:00", "trade", 5.724, 166.0]
["2026-08-31T16:41:14.174929+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:14.177330+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:14.513265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:15.033633+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:15.039698+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:15.195409+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:41:15.195415+00:00", "trade", 5.725, 2.0]
["2026-08-31T16:41:15.842514+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:41:15.843221+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:15.843571+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:18.138294+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:18.594684+00:00", "trade", 5.7279, 100.0]
["2026-08-31T16:41:18.832963+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:18.910989+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:41:19.157967+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:19.266264+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:20.618709+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:41:21.819528+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:21.852682+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:21.888155+00:00", "trade", 5.73, 4.0]
["2026-08-31T16:41:21.888155+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:41:21.888157+00:00", "trade", 5.73, 9.0]
["2026-08-31T16:41:21.888241+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:21.888246+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:21.888251+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:21.888683+00:00", "trade", 5.73, 37.0]
["2026-08-31T16:41:21.889390+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:41:21.889480+00:00", "trade", 5.725, 100.0]
["2026-08-31T16:41:21.892806+00:00", "trade", 5.725, 40.0]
["2026-08-31T16:41:21.899047+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:23.487301+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:41:24.424708+00:00", "trade", 5.7276, 1.0]
["2026-08-31T16:41:25.512857+00:00", "trade", 5.7275, 100.0]
["2026-08-31T16:41:26.109210+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:26.114161+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:26.139011+00:00", "trade", 5.727, 10.0]
["2026-08-31T16:41:26.438190+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:41:26.514626+00:00", "trade", 5.7276, 20.0]
["2026-08-31T16:41:26.785986+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:26.793849+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:26.945250+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:27.009433+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:27.009488+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:27.114187+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:27.377885+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:27.703866+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:27.945095+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:28.611587+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:28.689322+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:28.783365+00:00", "trade", 5.7276, 4.0]
["2026-08-31T16:41:29.061362+00:00", "trade", 5.7276, 19.0]
["2026-08-31T16:41:29.067181+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:29.200579+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:29.200945+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:30.001215+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:30.002599+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:41:30.002756+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:41:30.003002+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:41:30.028385+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:30.028385+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:30.180056+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:30.950931+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:31.791301+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:31.791311+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.698265+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:41:32.822556+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.830535+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.830615+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.830615+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.830971+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.835648+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.838720+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:32.842278+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:33.225085+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:33.225977+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:33.897756+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:33.909168+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:34.045730+00:00", "trade", 5.7298, 8000.0]
["2026-08-31T16:41:34.191154+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:34.198903+00:00", "trade", 5.73, 200.0]
["2026-08-31T16:41:34.199935+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:34.200416+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:34.201910+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:34.201979+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:34.223632+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:34.224704+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:35.495175+00:00", "trade", 5.7294, 5000.0]
["2026-08-31T16:41:35.734223+00:00", "trade", 5.725, 4000.0]
["2026-08-31T16:41:36.452774+00:00", "trade", 5.7294, 5000.0]
["2026-08-31T16:41:36.666571+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:41:36.827265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:36.827265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:38.122513+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.230892+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.294148+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.310371+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.318019+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.374419+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.374935+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.415351+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.455938+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:39.458830+00:00", "trade", 5.7298, 4883.0]
["2026-08-31T16:41:39.864265+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:40.008057+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:40.143755+00:00", "trade", 5.7276, 1.0]
["2026-08-31T16:41:40.149609+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:40.149840+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:40.399902+00:00", "trade", 5.7271, 4.0]
["2026-08-31T16:41:40.862341+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:40.862536+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:41.033420+00:00", "trade", 5.7299, 8000.0]
["2026-08-31T16:41:41.583282+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:41.583514+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:41:41.583523+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:41:41.583562+00:00", "trade", 5.72, 20.0]
["2026-08-31T16:41:41.583577+00:00", "trade", 5.725, 20.0]
["2026-08-31T16:41:41.583586+00:00", "trade", 5.725, 25.0]
["2026-08-31T16:41:41.583595+00:00", "trade", 5.72, 25.0]
["2026-08-31T16:41:41.583796+00:00", "trade", 5.725, 35.0]
["2026-08-31T16:41:41.584535+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:41.584736+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:41.712409+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:42.150775+00:00", "trade", 5.7295, 4883.0]
["2026-08-31T16:41:42.169657+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:41:42.169663+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:41:42.169663+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:41:42.169666+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:41:42.169669+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:41:42.169669+00:00", "trade", 5.73, 90.0]
["2026-08-31T16:41:42.169672+00:00", "trade", 5.73, 6.0]
["2026-08-31T16:41:42.169672+00:00", "trade", 5.73, 7.0]
["2026-08-31T16:41:42.169696+00:00", "trade", 5.73, 1100.0]
["2026-08-31T16:41:42.169700+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:41:42.169702+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:41:42.169703+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:42.169705+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.169705+00:00", "trade", 5.73, 5000.0]
["2026-08-31T16:41:42.169709+00:00", "trade", 5.73, 1500.0]
["2026-08-31T16:41:42.169709+00:00", "trade", 5.73, 13.0]
["2026-08-31T16:41:42.169714+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:41:42.169714+00:00", "trade", 5.73, 62.0]
["2026-08-31T16:41:42.169714+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:41:42.169783+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:42.169795+00:00", "trade", 5.73, 5.0]
["2026-08-31T16:41:42.169802+00:00", "trade", 5.73, 15.0]
["2026-08-31T16:41:42.169807+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.169807+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:41:42.169813+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:41:42.169819+00:00", "trade", 5.73, 300.0]
["2026-08-31T16:41:42.169822+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.169869+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:42.169869+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:42.169874+00:00", "quote", 5.72, 5.73]
["2026-08-31T16:41:42.169882+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.169884+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.169929+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.169944+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.169954+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.169983+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:41:42.169984+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.169984+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.169986+00:00", "trade", 5.73, 3.0]
["2026-08-31T16:41:42.169986+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.169991+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.169991+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:41:42.169998+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:41:42.169998+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:41:42.169998+00:00", "trade", 5.73, 26.0]
["2026-08-31T16:41:42.169998+00:00", "trade", 5.73, 8.0]
["2026-08-31T16:41:42.170003+00:00", "trade", 5.73, 1300.0]
["2026-08-31T16:41:42.170014+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170059+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170059+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170090+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:41:42.170090+00:00", "trade", 5.73, 1.0]
["2026-08-31T16:41:42.170094+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170144+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170190+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170194+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170213+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:42.170231+00:00", "trade", 5.73, 2663.0]
["2026-08-31T16:41:42.170231+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.170234+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.170237+00:00", "trade", 5.73, 400.0]
["2026-08-31T16:41:42.170258+00:00", "trade", 5.73, 34.0]
["2026-08-31T16:41:42.170279+00:00", "quote", 5.73, 5.73]
["2026-08-31T16:41:42.170285+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.170361+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.170373+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.170375+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.170430+00:00", "trade", 5.73, 644.0]
["2026-08-31T16:41:42.170440+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.170457+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.170460+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.170514+00:00", "trade", 5.735, 507.0]
["2026-08-31T16:41:42.170514+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:42.170520+00:00", "trade", 5.735, 507.0]
["2026-08-31T16:41:42.170595+00:00", "trade", 5.735, 507.0]
["2026-08-31T16:41:42.170680+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.170931+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.170941+00:00", "trade", 5.735, 1014.0]
["2026-08-31T16:41:42.170947+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.171121+00:00", "trade", 5.735, 507.0]
["2026-08-31T16:41:42.171132+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.171167+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.171197+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:41:42.171207+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.171359+00:00", "trade", 5.73, 100.0]
["2026-08-31T16:41:42.171407+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.171425+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:42.171527+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.171542+00:00", "trade", 5.735, 108.0]
["2026-08-31T16:41:42.171557+00:00", "trade", 5.735, 400.0]
["2026-08-31T16:41:42.171648+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.172448+00:00", "trade", 5.73, 12.0]
["2026-08-31T16:41:42.173139+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:41:42.173762+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:41:42.176459+00:00", "trade", 5.735, 507.0]
["2026-08-31T16:41:42.176465+00:00", "trade", 5.73, 9.0]
["2026-08-31T16:41:42.183968+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:42.189455+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.189716+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.189736+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.189748+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:41:42.190372+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.190372+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.190773+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.195215+00:00", "trade", 5.73, 2.0]
["2026-08-31T16:41:42.203932+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:41:42.204017+00:00", "trade", 5.735, 446.0]
["2026-08-31T16:41:42.204098+00:00", "trade", 5.735, 254.0]
["2026-08-31T16:41:42.204326+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:41:42.204616+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.204656+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.270919+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.286276+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.371153+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.371193+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.465061+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.465618+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.469888+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.469953+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.470511+00:00", "trade", 5.735, 2000.0]
["2026-08-31T16:41:42.470900+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.475266+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.732533+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.732588+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.864389+00:00", "trade", 5.735, 1800.0]
["2026-08-31T16:41:42.866472+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.866472+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.867384+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.893401+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.905730+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:42.906407+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.007197+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.057532+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.101852+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.170571+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.172163+00:00", "trade", 5.735, 9000.0]
["2026-08-31T16:41:43.212626+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.314438+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:43.816573+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:41:43.893742+00:00", "trade", 5.7345, 5000.0]
["2026-08-31T16:41:43.949342+00:00", "trade", 5.735, 159.0]
["2026-08-31T16:41:45.257053+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:45.307769+00:00", "trade", 5.7328, 4883.0]
["2026-08-31T16:41:45.655751+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:45.655934+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:45.658472+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:45.660090+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:41:45.718542+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:45.719003+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.072780+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.072836+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.073482+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.073482+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.092788+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.499712+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.776474+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:41:47.776610+00:00", "trade", 5.735, 17.0]
["2026-08-31T16:41:47.778285+00:00", "trade", 5.735, 4.0]
["2026-08-31T16:41:47.778405+00:00", "trade", 5.735, 23.0]
["2026-08-31T16:41:47.779518+00:00", "trade", 5.7301, 3167.0]
["2026-08-31T16:41:47.803229+00:00", "trade", 5.735, 432.0]
["2026-08-31T16:41:47.812395+00:00", "trade", 5.735, 14.0]
["2026-08-31T16:41:47.825434+00:00", "trade", 5.735, 338.0]
["2026-08-31T16:41:47.834885+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.835606+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:47.836197+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:47.837806+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:48.036164+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:48.712815+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:49.019911+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:49.019951+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:49.023915+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:49.990537+00:00", "trade", 5.7319, 5000.0]
["2026-08-31T16:41:50.034481+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:50.402238+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:50.670971+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:50.775044+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:50.959751+00:00", "trade", 5.7327, 4545.0]
["2026-08-31T16:41:51.058445+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:41:51.058455+00:00", "trade", 5.735, 10.0]
["2026-08-31T16:41:51.142360+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:51.142363+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:51.142553+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:51.143361+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:51.145091+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:51.359444+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:51.831327+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:52.710539+00:00", "trade", 5.7335, 4883.0]
["2026-08-31T16:41:53.149366+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:53.150038+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:54.183558+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:54.184205+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:54.657521+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:55.186796+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:55.700179+00:00", "trade", 5.7282, 1.0]
["2026-08-31T16:41:55.700985+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:55.917391+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:56.287432+00:00", "trade", 5.735, 7.0]
["2026-08-31T16:41:56.287805+00:00", "trade", 5.735, 1.0]
["2026-08-31T16:41:57.231968+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:41:57.867132+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.867162+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.867217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.867819+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.876183+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:41:57.877647+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.878244+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.878449+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.879111+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.879832+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:57.881451+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:58.116135+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:58.853315+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:58.926995+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:58.927050+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:58.930634+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.010980+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.032667+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.096895+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.097015+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.098629+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.957268+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.957950+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:41:59.958364+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:41:59.959079+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:00.001248+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:00.476284+00:00", "trade", 5.7281, 100.0]
["2026-08-31T16:42:00.707875+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.200673+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.200753+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.200865+00:00", "trade", 5.74, 805.0]
["2026-08-31T16:42:01.200871+00:00", "trade", 5.735, 805.0]
["2026-08-31T16:42:01.200895+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:01.200904+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:42:01.200934+00:00", "trade", 5.735, 15.0]
["2026-08-31T16:42:01.200949+00:00", "trade", 5.74, 15.0]
["2026-08-31T16:42:01.201237+00:00", "trade", 5.735, 8155.0]
["2026-08-31T16:42:01.201951+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.203269+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.369675+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.699596+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.701154+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.862358+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:01.893136+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.078645+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:42:02.078718+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.149838+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.421820+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.421890+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.444158+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.452433+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.453425+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.458763+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.459364+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:02.528720+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:03.035021+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:42:03.196024+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:42:03.732134+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:05.162159+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:06.049982+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:06.372360+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:07.823437+00:00", "trade", 5.7392, 100.0]
["2026-08-31T16:42:08.040157+00:00", "trade", 5.7375, 200.0]
["2026-08-31T16:42:09.276814+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:09.276879+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:09.276974+00:00", "trade", 5.74, 16.0]
["2026-08-31T16:42:09.277496+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:09.503749+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:09.503799+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:09.645817+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:09.645893+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:10.087689+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:10.087880+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:10.635278+00:00", "trade", 5.7281, 1.0]
["2026-08-31T16:42:12.042067+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:12.147308+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:12.220071+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:12.847927+00:00", "trade", 5.74, 5.0]
["2026-08-31T16:42:12.906244+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:12.944911+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:13.322365+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:13.535683+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:14.640534+00:00", "trade", 5.7281, 1.0]
["2026-08-31T16:42:15.012706+00:00", "trade", 5.7301, 1000.0]
["2026-08-31T16:42:15.656821+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:16.236773+00:00", "trade", 5.7399, 50.0]
["2026-08-31T16:42:17.476333+00:00", "trade", 5.734, 13.0]
["2026-08-31T16:42:17.505676+00:00", "trade", 5.74, 26.0]
["2026-08-31T16:42:17.505954+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.506013+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:42:17.506425+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:42:17.506488+00:00", "trade", 5.74, 88.0]
["2026-08-31T16:42:17.507324+00:00", "trade", 5.74, 24.0]
["2026-08-31T16:42:17.507368+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.507384+00:00", "trade", 5.74, 872.0]
["2026-08-31T16:42:17.507493+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.507533+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.507608+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.508272+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:42:17.508452+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:42:17.508585+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.509332+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.509372+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.509813+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.509813+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.511372+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.522895+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.531485+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.631548+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:17.632175+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:18.346044+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:19.280719+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:19.480740+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:23.643122+00:00", "trade", 5.7398, 3.0]
["2026-08-31T16:42:23.720839+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:24.211000+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:25.615869+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:42:25.615894+00:00", "trade", 5.735, 4.0]
["2026-08-31T16:42:25.771361+00:00", "trade", 5.7371, 5.0]
["2026-08-31T16:42:26.022034+00:00", "trade", 5.74, 23.0]
["2026-08-31T16:42:28.872353+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:29.048086+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:29.521288+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:29.522275+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.001265+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.037081+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.037407+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.037407+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.037762+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.037762+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.037764+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:42:30.037807+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:30.102872+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:30.103871+00:00", "trade", 5.74, 700.0]
["2026-08-31T16:42:30.103871+00:00", "trade", 5.74, 144.0]
["2026-08-31T16:42:30.756941+00:00", "trade", 5.7399, 1000.0]
["2026-08-31T16:42:31.334580+00:00", "trade", 5.7377, 17.0]
["2026-08-31T16:42:31.377041+00:00", "trade", 5.727, 1.0]
["2026-08-31T16:42:31.389640+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:31.389726+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:31.612145+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:31.612210+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:31.896426+00:00", "trade", 5.74, 9000.0]
["2026-08-31T16:42:31.897089+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:31.897489+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.063485+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.140559+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:32.140616+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:32.145791+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.145957+00:00", "trade", 5.74, 3100.0]
["2026-08-31T16:42:32.145957+00:00", "trade", 5.74, 1500.0]
["2026-08-31T16:42:32.145971+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.146447+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.245076+00:00", "trade", 5.74, 18.0]
["2026-08-31T16:42:32.245085+00:00", "trade", 5.7399, 18.0]
["2026-08-31T16:42:32.245226+00:00", "trade", 5.7399, 182.0]
["2026-08-31T16:42:32.842249+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.842319+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.961946+00:00", "trade", 5.7398, 5000.0]
["2026-08-31T16:42:32.962605+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.963277+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.965201+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.965442+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.965497+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.966394+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:32.966835+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.134903+00:00", "trade", 5.7396, 4000.0]
["2026-08-31T16:42:33.183005+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.314192+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.314723+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.314803+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.500817+00:00", "trade", 5.7397, 2500.0]
["2026-08-31T16:42:33.501473+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.502129+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.502490+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.513461+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.513521+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.661460+00:00", "trade", 5.7399, 4883.0]
["2026-08-31T16:42:33.662110+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733527+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:33.733527+00:00", "trade", 5.74, 67.0]
["2026-08-31T16:42:33.733530+00:00", "trade", 5.74, 1000.0]
["2026-08-31T16:42:33.733536+00:00", "trade", 5.74, 16.0]
["2026-08-31T16:42:33.733536+00:00", "trade", 5.74, 18.0]
["2026-08-31T16:42:33.733536+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:42:33.733536+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:42:33.733539+00:00", "trade", 5.74, 5000.0]
["2026-08-31T16:42:33.733543+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:42:33.733543+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733544+00:00", "trade", 5.74, 3.0]
["2026-08-31T16:42:33.733547+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733550+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:33.733553+00:00", "trade", 5.74, 5.0]
["2026-08-31T16:42:33.733553+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:42:33.733556+00:00", "trade", 5.74, 2000.0]
["2026-08-31T16:42:33.733559+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:42:33.733565+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:42:33.733565+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:42:33.733565+00:00", "trade", 5.74, 900.0]
["2026-08-31T16:42:33.733566+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733568+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:33.733568+00:00", "trade", 5.74, 110.0]
["2026-08-31T16:42:33.733570+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733570+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733572+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:33.733572+00:00", "trade", 5.74, 690.0]
["2026-08-31T16:42:33.733595+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733610+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733616+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733686+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:42:33.733691+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733720+00:00", "trade", 5.74, 17.0]
["2026-08-31T16:42:33.733731+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:33.733740+00:00", "trade", 5.74, 197.0]
["2026-08-31T16:42:33.733743+00:00", "trade", 5.74, 292.0]
["2026-08-31T16:42:33.733747+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733747+00:00", "trade", 5.74, 180.0]
["2026-08-31T16:42:33.733749+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733752+00:00", "trade", 5.74, 400.0]
["2026-08-31T16:42:33.733752+00:00", "trade", 5.74, 13.0]
["2026-08-31T16:42:33.733755+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:42:33.733782+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:33.733801+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733811+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733821+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733846+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733846+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733851+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733856+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733861+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733861+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733861+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.733876+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733902+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733902+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733902+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:42:33.733908+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:33.733911+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733916+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733916+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733931+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733961+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.733981+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:42:33.734026+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734102+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734127+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734147+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734147+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734179+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.734217+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734217+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734222+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734227+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734227+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734252+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734252+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734257+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734275+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.734312+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734317+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734317+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734322+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734362+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734367+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734367+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734372+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734372+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734387+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734402+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734433+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734449+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:42:33.734533+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.734753+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.735114+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.735171+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:42:33.735194+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.735249+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.735258+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.735274+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.735370+00:00", "trade", 5.745, 1100.0]
["2026-08-31T16:42:33.735715+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.735836+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:42:33.735866+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.735929+00:00", "trade", 5.745, 1200.0]
["2026-08-31T16:42:33.736152+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.736669+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:42:33.736882+00:00", "trade", 5.745, 500.0]
["2026-08-31T16:42:33.737750+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.737935+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:33.738121+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.738284+00:00", "trade", 5.745, 1000.0]
["2026-08-31T16:42:33.738410+00:00", "trade", 5.745, 1200.0]
["2026-08-31T16:42:33.741389+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.741456+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:33.741468+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:42:33.741513+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:33.741561+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:33.741706+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:42:33.742028+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:33.742051+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.742482+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.744199+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:42:33.744568+00:00", "trade", 5.74, 22.0]
["2026-08-31T16:42:33.747473+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.747534+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.753874+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.753879+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.755990+00:00", "trade", 5.745, 225.0]
["2026-08-31T16:42:33.756065+00:00", "trade", 5.745, 275.0]
["2026-08-31T16:42:33.766253+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.766325+00:00", "trade", 5.745, 462.0]
["2026-08-31T16:42:33.818572+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:33.818860+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:42:33.818878+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.818978+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.818987+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.819399+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.823236+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.833679+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.835638+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:33.864467+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:42:33.864867+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:33.913670+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:34.011657+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:34.011718+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:34.011728+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:34.012543+00:00", "trade", 5.745, 1900.0]
["2026-08-31T16:42:34.025580+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:34.334225+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:34.334402+00:00", "trade", 5.745, 700.0]
["2026-08-31T16:42:34.335368+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:34.524589+00:00", "trade", 5.74, 23.0]
["2026-08-31T16:42:34.722067+00:00", "trade", 5.745, 1000.0]
["2026-08-31T16:42:35.176370+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.236736+00:00", "trade", 5.745, 13.0]
["2026-08-31T16:42:35.238038+00:00", "trade", 5.745, 138.0]
["2026-08-31T16:42:35.279125+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.279230+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.279385+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.279390+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.279400+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.279410+00:00", "trade", 5.74, 34.0]
["2026-08-31T16:42:35.279420+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.335295+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:35.410700+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:35.476650+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:35.997312+00:00", "trade", 5.745, 1100.0]
["2026-08-31T16:42:35.998236+00:00", "trade", 5.745, 7900.0]
["2026-08-31T16:42:36.237060+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.792668+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.938465+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.938989+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:36.939071+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.946197+00:00", "trade", 5.745, 9000.0]
["2026-08-31T16:42:36.947259+00:00", "trade", 5.745, 12.0]
["2026-08-31T16:42:36.962632+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.962818+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.963540+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.967713+00:00", "trade", 5.74, 50.0]
["2026-08-31T16:42:36.968296+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.968331+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:36.968496+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:37.074033+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:37.110695+00:00", "trade", 5.7411, 16.0]
["2026-08-31T16:42:37.115541+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:37.331029+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:37.975927+00:00", "trade", 5.74, 50.0]
["2026-08-31T16:42:37.976782+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:38.028224+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:38.273311+00:00", "trade", 5.7401, 2500.0]
["2026-08-31T16:42:38.293867+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:38.388948+00:00", "trade", 5.745, 9000.0]
["2026-08-31T16:42:38.512470+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:42:38.519687+00:00", "trade", 5.745, 1249.0]
["2026-08-31T16:42:38.542890+00:00", "trade", 5.745, 451.0]
["2026-08-31T16:42:38.691020+00:00", "trade", 5.7415, 4883.0]
["2026-08-31T16:42:38.841694+00:00", "trade", 5.745, 1700.0]
["2026-08-31T16:42:38.892121+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:38.892176+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:38.893043+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:38.893524+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:39.079206+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:39.079312+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:39.471931+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:39.936110+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:39.990551+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:39.994680+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:40.204209+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:40.585778+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158511+00:00", "trade", 5.74, 2900.0]
["2026-08-31T16:42:41.158511+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158515+00:00", "trade", 5.74, 1200.0]
["2026-08-31T16:42:41.158515+00:00", "trade", 5.74, 5000.0]
["2026-08-31T16:42:41.158520+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158520+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158520+00:00", "trade", 5.74, 148.0]
["2026-08-31T16:42:41.158533+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:42:41.158536+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158536+00:00", "trade", 5.74, 350.0]
["2026-08-31T16:42:41.158538+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158548+00:00", "trade", 5.74, 500.0]
["2026-08-31T16:42:41.158550+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158553+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:42:41.158553+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:41.158576+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158581+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158586+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158586+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158588+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158591+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158592+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158606+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158611+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158646+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158701+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158704+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158727+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158737+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158758+00:00", "trade", 5.74, 8152.0]
["2026-08-31T16:42:41.158761+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:41.158762+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158764+00:00", "trade", 5.74, 157.0]
["2026-08-31T16:42:41.158768+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158768+00:00", "trade", 5.74, 173.0]
["2026-08-31T16:42:41.158773+00:00", "trade", 5.74, 490.0]
["2026-08-31T16:42:41.158773+00:00", "trade", 5.74, 794.0]
["2026-08-31T16:42:41.158779+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:42:41.158779+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158779+00:00", "trade", 5.74, 600.0]
["2026-08-31T16:42:41.158783+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:42:41.158783+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.158788+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:42:41.158824+00:00", "trade", 5.74, 724.0]
["2026-08-31T16:42:41.158897+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.158907+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.159148+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.159215+00:00", "trade", 5.74, 900.0]
["2026-08-31T16:42:41.159305+00:00", "trade", 5.74, 1114.0]
["2026-08-31T16:42:41.159373+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.159395+00:00", "trade", 5.74, 500.0]
["2026-08-31T16:42:41.159493+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.159664+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.159779+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.160095+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.160857+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.161456+00:00", "trade", 5.74, 1125.0]
["2026-08-31T16:42:41.161699+00:00", "trade", 5.74, 500.0]
["2026-08-31T16:42:41.161951+00:00", "trade", 5.74, 7.0]
["2026-08-31T16:42:41.165286+00:00", "trade", 5.745, 1977.0]
["2026-08-31T16:42:41.165297+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.165326+00:00", "trade", 5.74, 400.0]
["2026-08-31T16:42:41.165328+00:00", "trade", 5.74, 1577.0]
["2026-08-31T16:42:41.165356+00:00", "trade", 5.74, 623.0]
["2026-08-31T16:42:41.165358+00:00", "trade", 5.74, 1627.0]
["2026-08-31T16:42:41.165372+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.165385+00:00", "trade", 5.74, 473.0]
["2026-08-31T16:42:41.165385+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.165388+00:00", "trade", 5.74, 490.0]
["2026-08-31T16:42:41.165431+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:41.165563+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.165899+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.165939+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.166340+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.173848+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:41.187871+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:42.075616+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:42:42.158898+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:42.374215+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:42.768700+00:00", "trade", 5.7401, 5000.0]
["2026-08-31T16:42:43.086870+00:00", "trade", 5.74, 5.0]
["2026-08-31T16:42:43.425205+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:42:43.425214+00:00", "trade", 5.745, 20.0]
["2026-08-31T16:42:43.532437+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:43.706146+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:42:43.706164+00:00", "trade", 5.745, 5.0]
["2026-08-31T16:42:43.706185+00:00", "trade", 5.75, 50.0]
["2026-08-31T16:42:43.706194+00:00", "trade", 5.745, 50.0]
["2026-08-31T16:42:43.706399+00:00", "trade", 5.745, 45.0]
["2026-08-31T16:42:45.129356+00:00", "trade", 5.745, 5000.0]
["2026-08-31T16:42:46.369866+00:00", "trade", 5.7452, 100.0]
["2026-08-31T16:42:46.821683+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:47.130632+00:00", "trade", 5.745, 209.0]
["2026-08-31T16:42:47.130696+00:00", "trade", 5.745, 182.0]
["2026-08-31T16:42:47.130704+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:47.131658+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:42:47.132013+00:00", "trade", 5.745, 5.0]
["2026-08-31T16:42:47.347307+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:42:47.789406+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:47.794168+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:48.046609+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:48.417136+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:49.140663+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:49.295347+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:49.457289+00:00", "trade", 5.744, 252.0]
["2026-08-31T16:42:49.581127+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:49.947905+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.038646+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.039127+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.075393+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.075865+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.111219+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.111690+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.137110+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.137597+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.205909+00:00", "trade", 5.7435, 5000.0]
["2026-08-31T16:42:50.295608+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:50.443309+00:00", "trade", 5.744, 100.0]
["2026-08-31T16:42:50.529469+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:51.330572+00:00", "trade", 5.7405, 4545.0]
["2026-08-31T16:42:51.811481+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:52.090057+00:00", "trade", 5.745, 4000.0]
["2026-08-31T16:42:52.573692+00:00", "trade", 5.745, 52.0]
["2026-08-31T16:42:52.574062+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:42:53.393750+00:00", "trade", 5.75, 19.0]
["2026-08-31T16:42:53.393777+00:00", "trade", 5.745, 19.0]
["2026-08-31T16:42:53.394485+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:53.558350+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:54.060345+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:54.249014+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:54.274981+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:54.275267+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:54.275337+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:54.729710+00:00", "trade", 5.7472, 1000.0]
["2026-08-31T16:42:55.195754+00:00", "trade", 5.74, 50.0]
["2026-08-31T16:42:55.280635+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:55.449630+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:42:55.450088+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:55.450750+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:55.806552+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:56.154360+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:56.438646+00:00", "trade", 5.7321, 21.0]
["2026-08-31T16:42:56.767403+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:42:57.029117+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:57.158367+00:00", "trade", 5.7321, 1.0]
["2026-08-31T16:42:57.388759+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:57.389500+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:59.054820+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:42:59.929367+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:00.001303+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:00.222981+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:00.486086+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:01.231547+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:01.795301+00:00", "trade", 5.7321, 100.0]
["2026-08-31T16:43:02.284208+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:02.692144+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:03.210262+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:04.358561+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:04.500228+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:04.559108+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:04.559208+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:04.615497+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:05.476146+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:05.476662+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:43:05.478041+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:05.479564+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:05.479744+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:43:05.480381+00:00", "trade", 5.75, 4222.0]
["2026-08-31T16:43:05.483178+00:00", "trade", 5.75, 3499.0]
["2026-08-31T16:43:06.380935+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:06.660751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:07.387822+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:08.395602+00:00", "trade", 5.746, 100.0]
["2026-08-31T16:43:08.997500+00:00", "trade", 5.7447, 200.0]
["2026-08-31T16:43:09.558203+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:09.715114+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:10.466146+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:10.818052+00:00", "trade", 5.75, 6.0]
["2026-08-31T16:43:10.818073+00:00", "trade", 5.745, 6.0]
["2026-08-31T16:43:10.818103+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:43:10.818130+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:43:10.818154+00:00", "trade", 5.75, 9.0]
["2026-08-31T16:43:10.818175+00:00", "trade", 5.745, 9.0]
["2026-08-31T16:43:10.956909+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:11.646957+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.019128+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.079717+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.080143+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.164017+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.319211+00:00", "trade", 5.7325, 100.0]
["2026-08-31T16:43:12.635344+00:00", "trade", 5.7401, 1.0]
["2026-08-31T16:43:12.637287+00:00", "trade", 5.74, 9.0]
["2026-08-31T16:43:12.660526+00:00", "trade", 5.7401, 1.0]
["2026-08-31T16:43:12.779207+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.779262+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:12.780034+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:13.044589+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:13.667221+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:13.710686+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:43:13.858010+00:00", "trade", 5.7466, 10.0]
["2026-08-31T16:43:14.932618+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:15.997017+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.514128+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.514183+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.514239+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.553612+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.553662+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.657549+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:43:16.659023+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:16.716971+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.154761+00:00", "trade", 5.7466, 25.0]
["2026-08-31T16:43:17.228489+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.228494+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.285239+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.298876+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.298937+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.298982+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.592014+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:17.595252+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:18.202488+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:18.294005+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:18.294030+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:18.829746+00:00", "trade", 5.748, 1.0]
["2026-08-31T16:43:18.829816+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:18.831014+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.033376+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.137428+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.322333+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:43:19.322404+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.323150+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.323225+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.652329+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:19.680333+00:00", "trade", 5.7325, 1.0]
["2026-08-31T16:43:19.773699+00:00", "trade", 5.7466, 1.0]
["2026-08-31T16:43:20.512015+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:20.755360+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.381812+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.662574+00:00", "trade", 5.75, 50.0]
["2026-08-31T16:43:22.663733+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.663846+00:00", "trade", 5.745, 209.0]
["2026-08-31T16:43:22.663903+00:00", "trade", 5.745, 365.0]
["2026-08-31T16:43:22.663942+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:22.663984+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:43:22.664129+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:43:22.664364+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.664481+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:43:22.664520+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.664670+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.664735+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.665470+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:22.691775+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.699592+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:43:22.699643+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.699971+00:00", "trade", 5.745, 500.0]
["2026-08-31T16:43:22.699995+00:00", "trade", 5.745, 500.0]
["2026-08-31T16:43:22.700407+00:00", "trade", 5.745, 500.0]
["2026-08-31T16:43:22.703923+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.746369+00:00", "trade", 5.745, 632.0]
["2026-08-31T16:43:22.746440+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.746515+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.746730+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.747136+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.747733+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:22.779027+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.133733+00:00", "trade", 5.7326, 100.0]
["2026-08-31T16:43:23.489734+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.492416+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.493057+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.518037+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.539001+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.539463+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.540550+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.605705+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:23.713517+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.148192+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.148312+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.398700+00:00", "trade", 5.7402, 100.0]
["2026-08-31T16:43:24.401112+00:00", "trade", 5.74, 7900.0]
["2026-08-31T16:43:24.401503+00:00", "trade", 5.745, 7900.0]
["2026-08-31T16:43:24.401685+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.401790+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.401931+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.402552+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.402592+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.434523+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.434985+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.435165+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.469732+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.469883+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.606307+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.606365+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:24.734311+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:43:24.734377+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.734778+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.738662+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.786672+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:24.787519+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:26.468295+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:26.725748+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:26.726710+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:26.895051+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:43:26.895682+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:27.005484+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:27.496179+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:43:27.665942+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:43:28.141211+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:28.141220+00:00", "trade", 5.7412, 100.0]
["2026-08-31T16:43:28.141283+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.141383+00:00", "trade", 5.7412, 4900.0]
["2026-08-31T16:43:28.200829+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.434997+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.456358+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.495416+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.534719+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.572750+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.574910+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:28.888782+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:30.001331+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:30.631253+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:43:31.313668+00:00", "trade", 5.7338, 25.0]
["2026-08-31T16:43:31.405434+00:00", "trade", 5.745, 90.0]
["2026-08-31T16:43:31.473531+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:31.473769+00:00", "trade", 5.75, 200.0]
["2026-08-31T16:43:31.473802+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:43:32.222408+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:32.461337+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:33.423659+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:33.763859+00:00", "trade", 5.7331, 100.0]
["2026-08-31T16:43:34.044141+00:00", "trade", 5.734, 42.0]
["2026-08-31T16:43:34.188972+00:00", "trade", 5.7331, 1.0]
["2026-08-31T16:43:34.316694+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:35.029139+00:00", "trade", 5.745, 40.0]
["2026-08-31T16:43:35.060780+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:35.068549+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:35.069677+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:35.070022+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:35.346626+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:35.473591+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:35.988756+00:00", "trade", 5.7369, 62.0]
["2026-08-31T16:43:36.070389+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:36.078343+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:36.508176+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:36.743385+00:00", "trade", 5.7429, 50.0]
["2026-08-31T16:43:36.768415+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:36.801524+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:37.082789+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:37.167661+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:37.264823+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:38.184076+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:38.276175+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:39.218433+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:39.893308+00:00", "trade", 5.734, 100.0]
["2026-08-31T16:43:42.142273+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:42.143636+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:42.281670+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:42.281693+00:00", "trade", 5.75, 75.0]
["2026-08-31T16:43:42.281717+00:00", "trade", 5.745, 75.0]
["2026-08-31T16:43:42.282442+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:42.283605+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:42.997825+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:43.055547+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:43.304460+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:43.413116+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:43:43.413128+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:43:43.850997+00:00", "trade", 5.745, 25.0]
["2026-08-31T16:43:44.363381+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:46.428742+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:43:47.655408+00:00", "trade", 5.7405, 100.0]
["2026-08-31T16:43:47.881823+00:00", "trade", 5.7326, 200.0]
["2026-08-31T16:43:47.938640+00:00", "trade", 5.7364, 24.0]
["2026-08-31T16:43:48.030304+00:00", "trade", 5.7485, 1.0]
["2026-08-31T16:43:48.057340+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:48.067825+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:49.542335+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:49.577028+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:49.577038+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:49.670204+00:00", "trade", 5.745, 103.0]
["2026-08-31T16:43:49.909415+00:00", "trade", 5.7433, 12.0]
["2026-08-31T16:43:49.909787+00:00", "trade", 5.7433, 1.0]
["2026-08-31T16:43:50.063701+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:50.139562+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:50.163489+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:50.678956+00:00", "trade", 5.7352, 1.0]
["2026-08-31T16:43:50.741314+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:51.403447+00:00", "trade", 5.7454, 1.0]
["2026-08-31T16:43:51.638129+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:51.749880+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:52.333820+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:52.424106+00:00", "trade", 5.7354, 100.0]
["2026-08-31T16:43:52.878993+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:53.051315+00:00", "trade", 5.7451, 100.0]
["2026-08-31T16:43:55.654089+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:56.668389+00:00", "trade", 5.75, 50.0]
["2026-08-31T16:43:56.668395+00:00", "trade", 5.745, 50.0]
["2026-08-31T16:43:56.681229+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:43:57.541743+00:00", "trade", 5.7327, 200.0]
["2026-08-31T16:43:59.172534+00:00", "trade", 5.745, 4000.0]
["2026-08-31T16:44:00.001364+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:00.795699+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:44:00.878296+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:01.130963+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:01.131895+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:02.607816+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:03.974712+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.975354+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.975384+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.975394+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.975434+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.975489+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.975810+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:03.976056+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.093545+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.513084+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.513615+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.513751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.513881+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.513901+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.513913+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:44:04.514512+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.514824+00:00", "trade", 5.74, 9.0]
["2026-08-31T16:44:04.770086+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.770622+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.770632+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.770908+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:04.770914+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:44:05.045792+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:05.053721+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:05.278461+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:05.574661+00:00", "trade", 5.7425, 400.0]
["2026-08-31T16:44:05.784356+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:05.977676+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:08.008108+00:00", "trade", 5.745, 2.0]
["2026-08-31T16:44:08.090220+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:08.441951+00:00", "trade", 5.745, 3.0]
["2026-08-31T16:44:08.665521+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:44:09.801905+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:10.152940+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:10.434633+00:00", "trade", 5.7464, 1.0]
["2026-08-31T16:44:10.518070+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:11.174938+00:00", "trade", 5.7328, 200.0]
["2026-08-31T16:44:11.470021+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:11.542157+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:11.560080+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:11.661837+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:11.680156+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:11.852937+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:12.594696+00:00", "trade", 5.74, 43.0]
["2026-08-31T16:44:13.345110+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:13.457928+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:13.458856+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:13.469779+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:44:13.476410+00:00", "trade", 5.7429, 100.0]
["2026-08-31T16:44:13.704656+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:14.029043+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:14.229799+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:44:14.229815+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:44:14.313219+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:14.584475+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:15.485664+00:00", "trade", 5.7424, 1000.0]
["2026-08-31T16:44:15.862207+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:16.587358+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:16.587914+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:16.588075+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:17.163941+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:44:17.935239+00:00", "trade", 5.7364, 1.0]
["2026-08-31T16:44:18.143870+00:00", "trade", 5.7364, 200.0]
["2026-08-31T16:44:19.550356+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:20.461536+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:21.921688+00:00", "trade", 5.7328, 100.0]
["2026-08-31T16:44:22.546088+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:22.700566+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:22.781510+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:44:22.782531+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:22.967947+00:00", "trade", 5.7467, 1.0]
["2026-08-31T16:44:24.123391+00:00", "trade", 5.745, 130.0]
["2026-08-31T16:44:24.124766+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:24.784457+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:24.803567+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:25.415582+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:44:25.641378+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:44:26.268286+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:26.270379+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:26.272553+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:26.274983+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:26.277061+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:27.689536+00:00", "trade", 5.743, 10.0]
["2026-08-31T16:44:29.236074+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:29.341825+00:00", "trade", 5.7328, 200.0]
["2026-08-31T16:44:29.468187+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:30.001396+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:30.984549+00:00", "trade", 5.7429, 100.0]
["2026-08-31T16:44:31.921056+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:32.104774+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:32.104811+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:44:32.104830+00:00", "trade", 5.74, 9.0]
["2026-08-31T16:44:32.104839+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:44:32.104863+00:00", "trade", 5.745, 9.0]
["2026-08-31T16:44:32.196988+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:32.225489+00:00", "trade", 5.7365, 100.0]
["2026-08-31T16:44:32.569700+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:32.621081+00:00", "trade", 5.7336, 100.0]
["2026-08-31T16:44:32.629092+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:44:33.018734+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:33.040767+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:33.068222+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:33.728259+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:34.467094+00:00", "trade", 5.745, 6.0]
["2026-08-31T16:44:34.510325+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:34.921088+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:35.623244+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:35.623302+00:00", "trade", 5.75, 500.0]
["2026-08-31T16:44:35.623981+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:35.874548+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:36.134958+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:37.503816+00:00", "trade", 5.7365, 1.0]
["2026-08-31T16:44:37.627942+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:38.519725+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:38.780305+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:39.767214+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:44:40.093556+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:40.196637+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:40.789002+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:41.652758+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:41.652813+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:42.213909+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:42.720149+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:42.929374+00:00", "trade", 5.75, 7.0]
["2026-08-31T16:44:42.929453+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:43.268219+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:43.573085+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:44.463083+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:45.726396+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:45.726459+00:00", "trade", 5.7408, 1000.0]
["2026-08-31T16:44:45.756997+00:00", "trade", 5.7464, 2.0]
["2026-08-31T16:44:49.022568+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:49.673798+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:50.686539+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:51.003117+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:51.003588+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:51.253849+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:51.643426+00:00", "trade", 5.7464, 5.0]
["2026-08-31T16:44:51.645567+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:44:52.010496+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:52.116280+00:00", "trade", 5.7428, 100.0]
["2026-08-31T16:44:55.694826+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:55.798478+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:56.322751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:56.322751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:56.322751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:56.325061+00:00", "trade", 5.745, 20.0]
["2026-08-31T16:44:56.616776+00:00", "trade", 5.74, 13.0]
["2026-08-31T16:44:56.616897+00:00", "trade", 5.74, 240.0]
["2026-08-31T16:44:56.621897+00:00", "trade", 5.7401, 13.0]
["2026-08-31T16:44:56.621924+00:00", "trade", 5.7402, 240.0]
["2026-08-31T16:44:57.160597+00:00", "trade", 5.7463, 10.0]
["2026-08-31T16:44:57.185846+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:57.186829+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:57.375022+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:57.379051+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:57.500245+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:44:59.267821+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:44:59.269988+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:00.001550+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:00.572970+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:01.173570+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:01.873937+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:01.874338+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:02.588113+00:00", "trade", 5.75, 38.0]
["2026-08-31T16:45:05.196135+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:05.387526+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:05.637025+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:05.637416+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:05.777890+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:06.300516+00:00", "trade", 5.7428, 100.0]
["2026-08-31T16:45:06.734808+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:06.855761+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:06.901001+00:00", "trade", 5.7369, 2.0]
["2026-08-31T16:45:07.608393+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:07.775400+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:09.153483+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:09.153808+00:00", "trade", 5.74, 52.0]
["2026-08-31T16:45:09.154126+00:00", "trade", 5.74, 152.0]
["2026-08-31T16:45:09.154379+00:00", "trade", 5.74, 196.0]
["2026-08-31T16:45:09.154421+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:09.154804+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:09.154809+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:45:09.154854+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:09.154866+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.154875+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:45:09.154914+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.155011+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.155095+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.155362+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.179838+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.195066+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:09.195300+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.195310+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.195376+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.195445+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.195550+00:00", "trade", 5.745, 192.0]
["2026-08-31T16:45:09.195908+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.200728+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.241481+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:09.393890+00:00", "trade", 5.744, 2.0]
["2026-08-31T16:45:09.395589+00:00", "trade", 5.7442, 4.0]
["2026-08-31T16:45:10.597166+00:00", "trade", 5.7429, 30.0]
["2026-08-31T16:45:10.598230+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:10.908935+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:12.738581+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:14.851034+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:17.158004+00:00", "trade", 5.75, 16.0]
["2026-08-31T16:45:17.230910+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:18.848741+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:18.848768+00:00", "trade", 5.74, 217.0]
["2026-08-31T16:45:18.848768+00:00", "trade", 5.74, 103.0]
["2026-08-31T16:45:18.848771+00:00", "trade", 5.74, 7.0]
["2026-08-31T16:45:18.848773+00:00", "trade", 5.74, 500.0]
["2026-08-31T16:45:18.848777+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848777+00:00", "trade", 5.74, 490.0]
["2026-08-31T16:45:18.848779+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:45:18.848784+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848784+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848789+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:45:18.848789+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:18.848789+00:00", "trade", 5.74, 51.0]
["2026-08-31T16:45:18.848795+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:18.848795+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:45:18.848795+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848795+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:45:18.848800+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:45:18.848800+00:00", "trade", 5.74, 260.0]
["2026-08-31T16:45:18.848800+00:00", "trade", 5.74, 96.0]
["2026-08-31T16:45:18.848809+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:45:18.848822+00:00", "trade", 5.74, 16.0]
["2026-08-31T16:45:18.848827+00:00", "trade", 5.74, 24.0]
["2026-08-31T16:45:18.848827+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848832+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:18.848834+00:00", "trade", 5.74, 800.0]
["2026-08-31T16:45:18.848834+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:45:18.848834+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:45:18.848834+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:45:18.848834+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:45:18.848837+00:00", "trade", 5.74, 90.0]
["2026-08-31T16:45:18.848839+00:00", "trade", 5.74, 1600.0]
["2026-08-31T16:45:18.848839+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848839+00:00", "trade", 5.74, 63.0]
["2026-08-31T16:45:18.848843+00:00", "trade", 5.74, 6200.0]
["2026-08-31T16:45:18.848849+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848852+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848861+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:18.848861+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848868+00:00", "trade", 5.74, 500.0]
["2026-08-31T16:45:18.848872+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.848872+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.848879+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.848882+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.848882+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.848902+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.848904+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:18.848904+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:45:18.848909+00:00", "trade", 5.74, 511.0]
["2026-08-31T16:45:18.848909+00:00", "trade", 5.74, 489.0]
["2026-08-31T16:45:18.848939+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:45:18.849037+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849042+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849082+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849087+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849112+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849253+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849253+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849273+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849327+00:00", "trade", 5.74, 1064.0]
["2026-08-31T16:45:18.849333+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849333+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849378+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849393+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849398+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:18.849435+00:00", "trade", 5.74, 500.0]
["2026-08-31T16:45:18.849459+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.849459+00:00", "trade", 5.74, 400.0]
["2026-08-31T16:45:18.849462+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:18.849468+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849549+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849549+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849553+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849553+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849588+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849593+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849749+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849754+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.849989+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.850035+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.850145+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.850425+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.850671+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.850695+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:45:18.851312+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.851365+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:45:18.851609+00:00", "trade", 5.74, 426.0]
["2026-08-31T16:45:18.851749+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.852596+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.852653+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:45:18.852831+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.853513+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.853593+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.854671+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.858269+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.861747+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.861803+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.862675+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.866170+00:00", "trade", 5.74, 72.0]
["2026-08-31T16:45:18.868143+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.871886+00:00", "trade", 5.74, 26.0]
["2026-08-31T16:45:18.879519+00:00", "trade", 5.74, 74.0]
["2026-08-31T16:45:18.949286+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.949341+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.949381+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.950263+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:18.984034+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:19.436581+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:20.168050+00:00", "trade", 5.7377, 4000.0]
["2026-08-31T16:45:21.042172+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:45:21.043065+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:21.161783+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:21.170824+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:21.215481+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:23.280504+00:00", "trade", 5.7387, 4883.0]
["2026-08-31T16:45:23.529659+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:23.552679+00:00", "trade", 5.7373, 1.0]
["2026-08-31T16:45:24.710754+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:45:24.711653+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:24.850716+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:45:24.851341+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:25.434218+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:26.011999+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:26.069215+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:26.112099+00:00", "trade", 5.7379, 4545.0]
["2026-08-31T16:45:26.157044+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:26.527842+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:27.468917+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:27.550150+00:00", "trade", 5.735, 11.0]
["2026-08-31T16:45:27.911406+00:00", "trade", 5.73, 500.0]
["2026-08-31T16:45:27.911977+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:28.669318+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:45:29.009596+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:29.086117+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:29.496401+00:00", "trade", 5.734, 41.0]
["2026-08-31T16:45:30.001441+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:31.004882+00:00", "trade", 5.7382, 4883.0]
["2026-08-31T16:45:31.836851+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.118396+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.118556+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.118565+00:00", "trade", 5.74, 19.0]
["2026-08-31T16:45:32.119183+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.159008+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.361652+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:45:32.362502+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.775696+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.775876+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:32.788521+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:33.293676+00:00", "trade", 5.7373, 100.0]
["2026-08-31T16:45:33.521115+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:33.521757+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:33.728228+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:33.744797+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:33.744993+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.190699+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.190744+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.191180+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.191220+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.191220+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.191737+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.192178+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.192659+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.195686+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.195745+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:45:34.195746+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.756622+00:00", "trade", 5.735, 9000.0]
["2026-08-31T16:45:34.757203+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.757203+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.757719+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.757970+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.758160+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.890846+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.891127+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:34.891563+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:35.019527+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:35.711595+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:35.712071+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:35.943988+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:36.111783+00:00", "trade", 5.74, 6.0]
["2026-08-31T16:45:36.441788+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:36.600711+00:00", "trade", 5.7399, 10.0]
["2026-08-31T16:45:36.601719+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:36.705556+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:37.439157+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:37.537817+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:45:37.537822+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:37.537847+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:45:37.537880+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:45:37.537889+00:00", "trade", 5.74, 5.0]
["2026-08-31T16:45:37.538464+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.009380+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.009571+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:38.009921+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.010016+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.018160+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:38.018908+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:45:38.101730+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.499191+00:00", "trade", 5.74, 198.0]
["2026-08-31T16:45:38.499191+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:38.499212+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:45:38.499212+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:38.499215+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:45:38.499332+00:00", "trade", 5.74, 88.0]
["2026-08-31T16:45:38.500216+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:38.501406+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.502058+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.502459+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.502859+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.579121+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.580484+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.858125+00:00", "trade", 5.7399, 1000.0]
["2026-08-31T16:45:38.858692+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.967195+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:38.967198+00:00", "trade", 5.7399, 4000.0]
["2026-08-31T16:45:39.217636+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.218609+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.218734+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.222212+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.283708+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.284150+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.690083+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:45:39.690591+00:00", "trade", 5.74, 3.0]
["2026-08-31T16:45:39.888657+00:00", "trade", 5.7338, 30.0]
["2026-08-31T16:45:39.916891+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:39.917838+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.004024+00:00", "trade", 5.74, 4883.0]
["2026-08-31T16:45:40.005066+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.005066+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.007692+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.008389+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.089481+00:00", "trade", 5.735, 50.0]
["2026-08-31T16:45:40.090574+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.194597+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.194652+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.195288+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.549706+00:00", "trade", 5.74, 4545.0]
["2026-08-31T16:45:40.550725+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.550900+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.550965+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.551602+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.551682+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.552043+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.563485+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.705132+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.714936+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:40.964179+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.151946+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.152121+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.203699+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.203814+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.342860+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.344023+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.344183+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.344499+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.753553+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.754200+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.821720+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:41.821770+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:42.073660+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:42.074101+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:42.106032+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:42.141341+00:00", "trade", 5.74, 5000.0]
["2026-08-31T16:45:42.923338+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.070198+00:00", "trade", 5.74, 5000.0]
["2026-08-31T16:45:43.127596+00:00", "trade", 5.7399, 1400.0]
["2026-08-31T16:45:43.128641+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.589594+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.589599+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.589669+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.603788+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.604359+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.645062+00:00", "trade", 5.7376, 200.0]
["2026-08-31T16:45:43.888906+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:43.889854+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.211955+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.212151+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.247154+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.295259+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.334038+00:00", "trade", 5.7374, 1.0]
["2026-08-31T16:45:44.489827+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.672026+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.752091+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.752648+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.754893+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.775617+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.816555+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.900119+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.900815+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.901056+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.970190+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.970316+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.970762+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:44.993250+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:45.193312+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:45.210553+00:00", "trade", 5.73, 14.0]
["2026-08-31T16:45:45.494488+00:00", "trade", 5.735, 300.0]
["2026-08-31T16:45:45.495476+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:45.496012+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:45.496032+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:46.066832+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:45:46.066846+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:46.066868+00:00", "trade", 5.74, 19.0]
["2026-08-31T16:45:46.066874+00:00", "trade", 5.735, 20.0]
["2026-08-31T16:45:46.066895+00:00", "trade", 5.735, 19.0]
["2026-08-31T16:45:46.066919+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:45:46.066943+00:00", "trade", 5.735, 12.0]
["2026-08-31T16:45:46.067103+00:00", "trade", 5.735, 249.0]
["2026-08-31T16:45:46.067478+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:46.067919+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:46.281427+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:46.663308+00:00", "trade", 5.7375, 100.0]
["2026-08-31T16:45:47.174718+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:49.633998+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:49.635637+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:50.583544+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:50.584386+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:52.231282+00:00", "trade", 5.735, 10.0]
["2026-08-31T16:45:52.231291+00:00", "trade", 5.73, 10.0]
["2026-08-31T16:45:52.464274+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:52.464337+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:52.464400+00:00", "trade", 5.74, 114.0]
["2026-08-31T16:45:52.465037+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:45:53.109237+00:00", "trade", 5.74, 4883.0]
["2026-08-31T16:45:53.698093+00:00", "trade", 5.7399, 2500.0]
["2026-08-31T16:45:53.961754+00:00", "trade", 5.7338, 200.0]
["2026-08-31T16:45:55.664498+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:45:56.801953+00:00", "trade", 5.7371, 10.0]
["2026-08-31T16:45:56.862178+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:56.862181+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:56.862187+00:00", "trade", 5.74, 1300.0]
["2026-08-31T16:45:56.862187+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:45:56.862193+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:56.862193+00:00", "trade", 5.74, 175.0]
["2026-08-31T16:45:56.862193+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:45:56.862195+00:00", "trade", 5.74, 108.0]
["2026-08-31T16:45:56.862195+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:45:56.862195+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:45:56.862199+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:45:56.862199+00:00", "trade", 5.74, 108.0]
["2026-08-31T16:45:56.862199+00:00", "trade", 5.74, 47.0]
["2026-08-31T16:45:56.862201+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:45:56.862205+00:00", "trade", 5.74, 141.0]
["2026-08-31T16:45:56.862228+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:45:56.862285+00:00", "trade", 5.74, 319.0]
["2026-08-31T16:45:56.862316+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862321+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862326+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862331+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862336+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862366+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862377+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862381+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862381+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862381+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862382+00:00", "trade", 5.74, 173.0]
["2026-08-31T16:45:56.862385+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:56.862385+00:00", "trade", 5.74, 1996.0]
["2026-08-31T16:45:56.862386+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862400+00:00", "trade", 5.74, 1904.0]
["2026-08-31T16:45:56.862403+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:45:56.862403+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:45:56.862406+00:00", "trade", 5.74, 47.0]
["2026-08-31T16:45:56.862409+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:56.862416+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862426+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862436+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:45:56.862506+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862511+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862516+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862538+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.862576+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862636+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862747+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862758+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.862817+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862822+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862832+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862907+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.862923+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.862997+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.863055+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:45:56.863148+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.863228+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.863302+00:00", "trade", 5.735, 25.0]
["2026-08-31T16:45:56.863530+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:56.863624+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.863699+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:45:56.863711+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.864025+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.864210+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.864466+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.865500+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.865503+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:45:56.866174+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.866411+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:45:56.867410+00:00", "trade", 5.74, 2800.0]
["2026-08-31T16:45:56.867984+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.883987+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.885115+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:56.886761+00:00", "trade", 5.745, 900.0]
["2026-08-31T16:45:56.940452+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.021560+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.022156+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.022317+00:00", "trade", 5.745, 268.0]
["2026-08-31T16:45:57.022357+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.022382+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.022395+00:00", "trade", 5.745, 486.0]
["2026-08-31T16:45:57.022467+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.022474+00:00", "trade", 5.745, 1246.0]
["2026-08-31T16:45:57.022958+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.092234+00:00", "trade", 5.7432, 2.0]
["2026-08-31T16:45:57.506765+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.506900+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.507677+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.508524+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:57.984241+00:00", "trade", 5.7426, 1000.0]
["2026-08-31T16:45:58.586961+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:58.587011+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:58.809087+00:00", "trade", 5.7424, 5000.0]
["2026-08-31T16:45:58.973010+00:00", "trade", 5.745, 9000.0]
["2026-08-31T16:45:58.974114+00:00", "trade", 5.745, 61.0]
["2026-08-31T16:45:59.047342+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.074442+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.110308+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:45:59.110342+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.110994+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.111034+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.111570+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.126040+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:45:59.757403+00:00", "trade", 5.745, 2500.0]
["2026-08-31T16:45:59.800643+00:00", "trade", 5.7424, 5000.0]
["2026-08-31T16:45:59.801512+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:00.001469+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:00.122205+00:00", "trade", 5.745, 4000.0]
["2026-08-31T16:46:00.567108+00:00", "trade", 5.7419, 4545.0]
["2026-08-31T16:46:00.704451+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:00.774250+00:00", "trade", 5.745, 183.0]
["2026-08-31T16:46:00.774340+00:00", "trade", 5.745, 1517.0]
["2026-08-31T16:46:01.536712+00:00", "trade", 5.7392, 1.0]
["2026-08-31T16:46:02.361477+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:02.365983+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:02.631327+00:00", "trade", 5.7403, 4883.0]
["2026-08-31T16:46:02.632702+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:03.485102+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.125773+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.126409+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.126640+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.127552+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.208009+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.208745+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.208821+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:06.686805+00:00", "trade", 5.7392, 15.0]
["2026-08-31T16:46:07.027184+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:07.812954+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:08.094029+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:46:08.878850+00:00", "trade", 5.7401, 8000.0]
["2026-08-31T16:46:08.927533+00:00", "trade", 5.745, 114.0]
["2026-08-31T16:46:10.051694+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:10.052315+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:10.505199+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:46:10.769002+00:00", "trade", 5.7412, 4883.0]
["2026-08-31T16:46:10.769082+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.004947+00:00", "trade", 5.745, 500.0]
["2026-08-31T16:46:11.006582+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.006817+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.006868+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.006933+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.223644+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.223990+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.224536+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:11.657917+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:12.525178+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:12.528159+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:13.868430+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:13.962323+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:14.644122+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:15.045016+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:15.269876+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:15.327619+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:15.556318+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:15.556368+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:15.584801+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.019751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.019907+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.099180+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.099451+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.106142+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.106212+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:16.106488+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:19.000811+00:00", "trade", 5.7393, 1.0]
["2026-08-31T16:46:19.037501+00:00", "trade", 5.7471, 347.0]
["2026-08-31T16:46:19.038578+00:00", "trade", 5.7467, 1.0]
["2026-08-31T16:46:19.038951+00:00", "trade", 5.747098, 1.0]
["2026-08-31T16:46:20.072848+00:00", "trade", 5.7433, 100.0]
["2026-08-31T16:46:20.663105+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:46:22.569729+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:23.176537+00:00", "trade", 5.7439, 1400.0]
["2026-08-31T16:46:23.401487+00:00", "trade", 5.7344, 900.0]
["2026-08-31T16:46:23.703875+00:00", "trade", 5.7393, 100.0]
["2026-08-31T16:46:24.652477+00:00", "trade", 5.7499, 2500.0]
["2026-08-31T16:46:24.985388+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:46:26.020158+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.400544+00:00", "trade", 5.75, 510.0]
["2026-08-31T16:46:26.961073+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.961740+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.961775+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.961776+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:46:26.961780+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:26.961795+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.961805+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.961810+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.962411+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:26.962421+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:27.157530+00:00", "trade", 5.7499, 100.0]
["2026-08-31T16:46:27.158914+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:27.306967+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:27.307032+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:28.261043+00:00", "trade", 5.7394, 18.0]
["2026-08-31T16:46:28.557363+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:29.149557+00:00", "trade", 5.7463, 100.0]
["2026-08-31T16:46:30.001486+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:30.385525+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:30.539459+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:46:30.540449+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.302860+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302863+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302917+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302920+00:00", "trade", 5.74, 346.0]
["2026-08-31T16:46:31.302923+00:00", "trade", 5.74, 173.0]
["2026-08-31T16:46:31.302926+00:00", "trade", 5.74, 1464.0]
["2026-08-31T16:46:31.302926+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:46:31.302932+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:46:31.302932+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302932+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:46:31.302935+00:00", "trade", 5.74, 2000.0]
["2026-08-31T16:46:31.302941+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:46:31.302941+00:00", "trade", 5.74, 185.0]
["2026-08-31T16:46:31.302941+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:46:31.302947+00:00", "trade", 5.74, 112.0]
["2026-08-31T16:46:31.302947+00:00", "trade", 5.74, 5900.0]
["2026-08-31T16:46:31.302947+00:00", "trade", 5.74, 400.0]
["2026-08-31T16:46:31.302947+00:00", "trade", 5.74, 400.0]
["2026-08-31T16:46:31.302952+00:00", "trade", 5.74, 600.0]
["2026-08-31T16:46:31.302952+00:00", "trade", 5.74, 600.0]
["2026-08-31T16:46:31.302956+00:00", "trade", 5.74, 26.0]
["2026-08-31T16:46:31.302956+00:00", "trade", 5.74, 3000.0]
["2026-08-31T16:46:31.302960+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:46:31.302960+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302963+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:46:31.302970+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:46:31.302970+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:46:31.302970+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302974+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302974+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:46:31.302978+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302983+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:46:31.302983+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302989+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:46:31.302999+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303075+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303085+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303085+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303095+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303212+00:00", "trade", 5.74, 26.0]
["2026-08-31T16:46:31.303215+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303215+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303220+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303250+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303255+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303260+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:46:31.303305+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303370+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303380+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303380+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303435+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303435+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303440+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303467+00:00", "trade", 5.74, 1353.0]
["2026-08-31T16:46:31.303491+00:00", "trade", 5.74, 408.0]
["2026-08-31T16:46:31.303496+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303506+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303521+00:00", "trade", 5.74, 192.0]
["2026-08-31T16:46:31.303531+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303541+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303541+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303541+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303546+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303560+00:00", "trade", 5.74, 47.0]
["2026-08-31T16:46:31.303569+00:00", "trade", 5.74, 879.0]
["2026-08-31T16:46:31.303569+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:46:31.303591+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303696+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303696+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:46:31.303699+00:00", "trade", 5.74, 771.0]
["2026-08-31T16:46:31.303702+00:00", "trade", 5.74, 56.0]
["2026-08-31T16:46:31.303714+00:00", "trade", 5.74, 823.0]
["2026-08-31T16:46:31.303716+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.303781+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.303821+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.303843+00:00", "trade", 5.74, 21.0]
["2026-08-31T16:46:31.303942+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.303951+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:46:31.303962+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.303966+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:46:31.304047+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.304137+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.304167+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.304167+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.304333+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.304408+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.305250+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.305265+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.305365+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.305420+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.305581+00:00", "trade", 5.74, 14.0]
["2026-08-31T16:46:31.305711+00:00", "trade", 5.74, 11.0]
["2026-08-31T16:46:31.305861+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.305976+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.306578+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.306934+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.307259+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.307491+00:00", "trade", 5.74, 486.0]
["2026-08-31T16:46:31.307620+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.307716+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.315223+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.315860+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.315925+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.322245+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.370520+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.403704+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:31.776101+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.063144+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.063575+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.064146+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.094960+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.096548+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.096989+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.132123+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.132289+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.133441+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.304584+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.304919+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:32.481329+00:00", "trade", 5.735, 5.0]
["2026-08-31T16:46:33.032938+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:33.829447+00:00", "trade", 5.734, 24.0]
["2026-08-31T16:46:34.359562+00:00", "trade", 5.7394, 4883.0]
["2026-08-31T16:46:34.861345+00:00", "trade", 5.7408, 31.0]
["2026-08-31T16:46:35.276998+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:46:36.018124+00:00", "trade", 5.7392, 5000.0]
["2026-08-31T16:46:38.099156+00:00", "trade", 5.735, 100.0]
["2026-08-31T16:46:38.676332+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:39.538530+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:39.538585+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:40.185712+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:46:40.257424+00:00", "trade", 5.735, 500.0]
["2026-08-31T16:46:40.326390+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:40.374810+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:40.617889+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:40.636719+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:40.805591+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:41.039217+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:41.212894+00:00", "trade", 5.7397, 5000.0]
["2026-08-31T16:46:41.213923+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:41.405999+00:00", "trade", 5.74, 4545.0]
["2026-08-31T16:46:41.407023+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:41.842058+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:41.842725+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:42.087167+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:42.122022+00:00", "trade", 5.7372, 100.0]
["2026-08-31T16:46:42.269652+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:46:43.048986+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:43.084731+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:43.679763+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:43.693611+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:43.694729+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:44.823416+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:44.870829+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:44.901642+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:44.902544+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:44.902544+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:46.494078+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:46.494118+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:46.494118+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:46.494639+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:47.920113+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:47.920223+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:47.920659+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:47.921140+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:47.933184+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.031016+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.031738+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818521+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818536+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818541+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818546+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818552+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818566+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:48.818652+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:49.615055+00:00", "trade", 5.7334, 113.0]
["2026-08-31T16:46:49.701007+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:49.701679+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:49.901064+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:50.019500+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:50.201925+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:50.278196+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:50.663549+00:00", "trade", 5.73, 25.0]
["2026-08-31T16:46:51.278262+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.379222+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.387627+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.459809+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.460331+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.584145+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.584626+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.585168+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.730920+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.730971+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:46:51.730983+00:00", "trade", 5.7399, 25.0]
["2026-08-31T16:46:51.731127+00:00", "trade", 5.7399, 75.0]
["2026-08-31T16:46:51.731461+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.731581+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.731817+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.731882+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.731942+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.731942+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.732458+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.732899+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.871184+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:51.871625+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.142154+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.259698+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.319220+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.319235+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.319335+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.319340+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.319992+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:52.320438+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:53.052290+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:53.992998+00:00", "trade", 5.7397, 600.0]
["2026-08-31T16:46:53.993912+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:54.132442+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:54.309177+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:54.515985+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:54.516060+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:55.722478+00:00", "trade", 5.7414, 1.0]
["2026-08-31T16:46:56.922759+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:57.542603+00:00", "trade", 5.735, 2985.0]
["2026-08-31T16:46:57.542630+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.308578+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.308648+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.309651+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.312021+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.348598+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.355750+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.356738+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.356933+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.358913+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.362401+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.385406+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.413653+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.452105+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.468704+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.469331+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.469567+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.672941+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.673657+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.677356+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.677376+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.677396+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.677782+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.677842+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.678293+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.678313+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.687560+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.799597+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.833969+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.834400+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.908972+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:58.912656+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:59.418080+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:59.465613+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:59.647151+00:00", "trade", 5.7399, 100.0]
["2026-08-31T16:46:59.647751+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:46:59.813727+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:00.001524+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:00.402104+00:00", "trade", 5.7395, 4883.0]
["2026-08-31T16:47:00.403185+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.046165+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.688119+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.688219+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.688735+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.689497+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.690895+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.691336+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.694519+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:01.695190+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:02.735728+00:00", "trade", 5.7399, 1000.0]
["2026-08-31T16:47:03.007435+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.007497+00:00", "trade", 5.735, 8000.0]
["2026-08-31T16:47:03.007505+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.007795+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.008362+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.328749+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.332428+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.342592+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.371080+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.439256+00:00", "trade", 5.7399, 4883.0]
["2026-08-31T16:47:03.440265+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.481638+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.529252+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.648571+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:03.927700+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:04.180936+00:00", "trade", 5.7347, 200.0]
["2026-08-31T16:47:04.224156+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:04.421975+00:00", "trade", 5.7371, 6.0]
["2026-08-31T16:47:04.422194+00:00", "trade", 5.7371, 1.0]
["2026-08-31T16:47:06.725160+00:00", "trade", 5.7375, 125.0]
["2026-08-31T16:47:06.795597+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:06.796033+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:07.762507+00:00", "trade", 5.7372, 100.0]
["2026-08-31T16:47:08.106708+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:08.106899+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:08.107661+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:08.186974+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:08.187330+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:08.187586+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:08.389584+00:00", "trade", 5.74, 4883.0]
["2026-08-31T16:47:09.091753+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.092620+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.092661+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.287078+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.287159+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.287725+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.503128+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.503318+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.503358+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.503669+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.524814+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.525616+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.526243+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:09.872152+00:00", "trade", 5.7371, 5.0]
["2026-08-31T16:47:10.285751+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.286613+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.287169+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.313452+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.314058+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.314379+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.314474+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.529882+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.530047+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.530143+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.530809+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.565071+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.565983+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.668607+00:00", "trade", 5.7413, 20.0]
["2026-08-31T16:47:10.713755+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.896560+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.896605+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:10.897126+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.060741+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.255635+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.255765+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.256141+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.498090+00:00", "trade", 5.735, 50.0]
["2026-08-31T16:47:11.609908+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.610520+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.611161+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.611161+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.611161+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.778002+00:00", "trade", 5.74, 1256.0]
["2026-08-31T16:47:11.778035+00:00", "trade", 5.74, 994.0]
["2026-08-31T16:47:11.781858+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:11.781858+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:12.111487+00:00", "trade", 5.7356, 4.0]
["2026-08-31T16:47:12.378048+00:00", "trade", 5.74, 1183.0]
["2026-08-31T16:47:12.378881+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:47:12.378944+00:00", "trade", 5.74, 61.0]
["2026-08-31T16:47:12.379251+00:00", "trade", 5.74, 7.0]
["2026-08-31T16:47:12.379251+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:47:12.379254+00:00", "trade", 5.74, 4.0]
["2026-08-31T16:47:12.379260+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379281+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:47:12.379287+00:00", "trade", 5.74, 900.0]
["2026-08-31T16:47:12.379290+00:00", "trade", 5.74, 1200.0]
["2026-08-31T16:47:12.379290+00:00", "quote", 5.73, 5.74]
["2026-08-31T16:47:12.379296+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379296+00:00", "trade", 5.74, 8.0]
["2026-08-31T16:47:12.379300+00:00", "trade", 5.74, 12.0]
["2026-08-31T16:47:12.379300+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:47:12.379302+00:00", "trade", 5.74, 2300.0]
["2026-08-31T16:47:12.379305+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379305+00:00", "trade", 5.74, 1200.0]
["2026-08-31T16:47:12.379335+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379445+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379455+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379455+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379460+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379471+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379473+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379491+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379491+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379495+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379500+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379500+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379501+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379501+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379504+00:00", "trade", 5.74, 7.0]
["2026-08-31T16:47:12.379505+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379505+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379507+00:00", "trade", 5.74, 200.0]
["2026-08-31T16:47:12.379536+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379540+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379545+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379545+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379545+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379550+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379550+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379556+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379556+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379561+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379561+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379561+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379566+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379566+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379566+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379602+00:00", "trade", 5.74, 6.0]
["2026-08-31T16:47:12.379646+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379651+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379666+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379666+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379681+00:00", "quote", 5.74, 5.74]
["2026-08-31T16:47:12.379714+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.379716+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379720+00:00", "trade", 5.74, 600.0]
["2026-08-31T16:47:12.379721+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379721+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379731+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379746+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379751+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379776+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379796+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379801+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379836+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379916+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379916+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379921+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379926+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379926+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379931+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379931+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379946+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.379951+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380107+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380112+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380212+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380237+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380240+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:47:12.380533+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380583+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380863+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.380969+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.381846+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.382011+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.382988+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:12.383014+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.383209+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.439227+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.445968+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.446602+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:47:12.483929+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.784309+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:12.855488+00:00", "trade", 5.7401, 1000.0]
["2026-08-31T16:47:12.887690+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:13.159016+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:47:13.379531+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:13.757120+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:13.757175+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:14.477273+00:00", "trade", 5.7428, 5000.0]
["2026-08-31T16:47:15.445377+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.445389+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.445452+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.445518+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.445589+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:15.445608+00:00", "trade", 5.745, 432.0]
["2026-08-31T16:47:15.445629+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.445846+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.445950+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:15.451199+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.510563+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:47:15.510634+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:15.510935+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:15.511008+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.511026+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.511068+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.511098+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.511393+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.511691+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.512584+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.554389+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:15.554514+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:15.554814+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:15.555596+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:16.008936+00:00", "trade", 5.7406, 4545.0]
["2026-08-31T16:47:16.010464+00:00", "trade", 5.74, 492.0]
["2026-08-31T16:47:16.353551+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:16.354222+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:16.354934+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:16.359833+00:00", "trade", 5.745, 168.0]
["2026-08-31T16:47:16.359914+00:00", "trade", 5.745, 232.0]
["2026-08-31T16:47:16.474093+00:00", "trade", 5.7408, 100.0]
["2026-08-31T16:47:16.741895+00:00", "trade", 5.7409, 5000.0]
["2026-08-31T16:47:17.899705+00:00", "trade", 5.7405, 51.0]
["2026-08-31T16:47:18.101676+00:00", "trade", 5.735, 200.0]
["2026-08-31T16:47:18.363217+00:00", "trade", 5.745, 20.0]
["2026-08-31T16:47:18.708138+00:00", "trade", 5.7414, 4883.0]
["2026-08-31T16:47:18.779621+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:18.779681+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:18.779706+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:21.047338+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:47:21.945549+00:00", "trade", 5.745, 2125.0]
["2026-08-31T16:47:21.946265+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:21.946337+00:00", "trade", 5.75, 2275.0]
["2026-08-31T16:47:21.946921+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:21.959478+00:00", "trade", 5.745, 1875.0]
["2026-08-31T16:47:21.975563+00:00", "trade", 5.745, 1000.0]
["2026-08-31T16:47:22.044143+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:22.044589+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:22.044644+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:23.473445+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:23.473520+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:23.574127+00:00", "trade", 5.7416, 4883.0]
["2026-08-31T16:47:23.626835+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:23.627953+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:23.629266+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:23.730280+00:00", "trade", 5.745, 1800.0]
["2026-08-31T16:47:24.675802+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:24.784911+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:47:24.871394+00:00", "trade", 5.74, 2.0]
["2026-08-31T16:47:25.839874+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:25.839959+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:25.840626+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:25.843252+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:26.174979+00:00", "trade", 5.7444, 4883.0]
["2026-08-31T16:47:26.337871+00:00", "trade", 5.7477, 52.0]
["2026-08-31T16:47:26.339227+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:26.890600+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:26.891688+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:26.956908+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:28.157000+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:28.303343+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:28.304315+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:28.790854+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:28.965169+00:00", "trade", 5.7486, 1.0]
["2026-08-31T16:47:29.033525+00:00", "trade", 5.745, 55.0]
["2026-08-31T16:47:29.389449+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:30.001556+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:31.355659+00:00", "trade", 5.7415, 1.0]
["2026-08-31T16:47:32.814467+00:00", "trade", 5.7434, 100.0]
["2026-08-31T16:47:32.815269+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:32.823013+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:32.839427+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:33.116317+00:00", "trade", 5.7499, 25.0]
["2026-08-31T16:47:33.117709+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:35.364120+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:47:36.320870+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:36.321005+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:37.006938+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:37.089479+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:37.629971+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:38.127701+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:39.798924+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:39.799436+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:41.132560+00:00", "trade", 5.745, 20.0]
["2026-08-31T16:47:41.132614+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:41.133918+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:41.185340+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:41.873824+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:42.816500+00:00", "trade", 5.7401, 2.0]
["2026-08-31T16:47:42.955855+00:00", "trade", 5.748077, 1.0]
["2026-08-31T16:47:45.587092+00:00", "trade", 5.7408, 43.0]
["2026-08-31T16:47:46.286818+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:47:48.979359+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:47:48.981309+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:50.180328+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:51.617795+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:47:57.174625+00:00", "trade", 5.7412, 2.0]
["2026-08-31T16:47:59.913617+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:47:59.914421+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.001584+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.245223+00:00", "trade", 5.745, 86.0]
["2026-08-31T16:48:00.245905+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.245910+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.245965+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246001+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:48:00.246020+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246025+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246035+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246050+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246121+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246512+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246567+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246567+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246607+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246612+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:48:00.246647+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.246767+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.247048+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.247248+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.249609+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:00.283299+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:01.134310+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:01.134375+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:01.252983+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:01.254982+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:01.325555+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:01.724721+00:00", "trade", 5.745, 90.0]
["2026-08-31T16:48:02.413423+00:00", "trade", 5.7486, 1.0]
["2026-08-31T16:48:02.413942+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:02.444224+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:04.476562+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:04.921048+00:00", "trade", 5.7359, 200.0]
["2026-08-31T16:48:05.272994+00:00", "trade", 5.745, 8000.0]
["2026-08-31T16:48:06.451644+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:06.518834+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:07.577689+00:00", "trade", 5.7413, 20.0]
["2026-08-31T16:48:08.762725+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:08.762856+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:08.967008+00:00", "trade", 5.745, 3.0]
["2026-08-31T16:48:09.510195+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:10.248658+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:10.249620+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:10.662667+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:48:11.564147+00:00", "trade", 5.7412, 100.0]
["2026-08-31T16:48:12.180209+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:48:12.180281+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:12.717570+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:12.718212+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:12.718883+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:12.728346+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:14.412366+00:00", "trade", 5.745, 3.0]
["2026-08-31T16:48:14.413773+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:14.413898+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:14.738456+00:00", "trade", 5.7411, 1.0]
["2026-08-31T16:48:14.983479+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:14.983960+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:15.520157+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:16.408817+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:16.517135+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:16.518473+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:16.519235+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:17.071044+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:17.419328+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:17.644403+00:00", "trade", 5.7411, 100.0]
["2026-08-31T16:48:18.703768+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:48:18.704257+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:18.973538+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:18.973553+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:18.973618+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.185823+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.185984+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.186299+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.186480+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.426802+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.555373+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.555443+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.666162+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.803764+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.840206+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.840266+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.840442+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.974295+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.974310+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.974546+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.974596+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.974606+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.974842+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.975137+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.975183+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.975218+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.975338+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:19.975378+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:20.204163+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:20.986696+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:20.987046+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:20.995316+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:21.211541+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:21.212182+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:21.445460+00:00", "trade", 5.745, 3.0]
["2026-08-31T16:48:22.222603+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:22.222608+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:22.222923+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:22.223665+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:22.971205+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:22.971250+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.209571+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:48:23.210449+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:48:23.210461+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:48:23.210503+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:48:23.210585+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:48:23.210717+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:48:23.210987+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:48:23.211021+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.211228+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:48:23.211371+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.211492+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.212377+00:00", "trade", 5.745, 440.0]
["2026-08-31T16:48:23.274935+00:00", "trade", 5.745, 400.0]
["2026-08-31T16:48:23.275437+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.275443+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.275491+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.275521+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.275726+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.276026+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.276326+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.276381+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.280333+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.335066+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:48:23.342724+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.342739+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.342789+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.342930+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.342985+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.343526+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.778316+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.778375+00:00", "trade", 5.7499, 100.0]
["2026-08-31T16:48:23.778707+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.988236+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:23.988356+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:24.321970+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:24.606533+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:25.800149+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:25.800650+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:25.993334+00:00", "trade", 5.7465, 30.0]
["2026-08-31T16:48:27.794222+00:00", "trade", 5.741, 100.0]
["2026-08-31T16:48:28.658053+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:28.658529+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:29.822600+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:30.001616+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:30.416414+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:30.416754+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:30.417486+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:31.277078+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:31.277158+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:31.277704+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:31.418775+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:32.021279+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:33.022027+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:33.022733+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:33.255824+00:00", "trade", 5.7466, 50.0]
["2026-08-31T16:48:33.850186+00:00", "trade", 5.74, 100.0]
["2026-08-31T16:48:34.045588+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:34.045859+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:34.046125+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:34.046465+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:34.375786+00:00", "trade", 5.745, 4.0]
["2026-08-31T16:48:34.376093+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:48:34.409587+00:00", "trade", 5.741, 1.0]
["2026-08-31T16:48:35.056906+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:35.058109+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:36.063342+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:36.064133+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:36.705537+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:48:36.705546+00:00", "trade", 5.745, 30.0]
["2026-08-31T16:48:37.078824+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:37.152134+00:00", "trade", 5.741, 23.0]
["2026-08-31T16:48:38.516653+00:00", "trade", 5.745, 11.0]
["2026-08-31T16:48:38.663850+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:48:38.817291+00:00", "trade", 5.75, 43.0]
["2026-08-31T16:48:39.121323+00:00", "trade", 5.75, 6.0]
["2026-08-31T16:48:39.502414+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:39.522707+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:40.044424+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:40.286505+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:40.286816+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:40.307525+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:40.506644+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:40.506740+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:41.241130+00:00", "trade", 5.745, 1600.0]
["2026-08-31T16:48:41.956406+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:41.956526+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:41.956591+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.058810+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.091079+00:00", "trade", 5.75, 2.0]
["2026-08-31T16:48:42.091106+00:00", "trade", 5.745, 2.0]
["2026-08-31T16:48:42.206431+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.222504+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.320402+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.646297+00:00", "trade", 5.7499, 100.0]
["2026-08-31T16:48:42.904215+00:00", "trade", 5.7414, 10.0]
["2026-08-31T16:48:42.971592+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.971853+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.972134+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.972139+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:42.972465+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:43.980895+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:43.980900+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:43.981206+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:43.981437+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:43.981898+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:43.992453+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.067251+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.088226+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.214291+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.369786+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.369856+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.405937+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.451796+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.451866+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.999645+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:44.999956+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:45.000658+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:45.156689+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:45.999896+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:46.000277+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:46.001114+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:46.181278+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.009725+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.010071+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.010838+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.098512+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.098898+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.210734+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.421972+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.422172+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:47.422197+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:48.281202+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:48.281262+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:48.967556+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:50.534251+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:50.534978+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:50.564638+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:50.565204+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:50.839984+00:00", "trade", 5.745, 6.0]
["2026-08-31T16:48:51.132279+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:51.254470+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:51.254520+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:51.254536+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:51.267792+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:51.574592+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:51.982430+00:00", "trade", 5.7462, 100.0]
["2026-08-31T16:48:53.404173+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:54.676863+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:54.802150+00:00", "trade", 5.7379, 100.0]
["2026-08-31T16:48:56.766081+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.444044+00:00", "trade", 5.741, 100.0]
["2026-08-31T16:48:57.488546+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.489438+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.489443+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.489509+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.489904+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.490120+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.491027+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.493398+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.493849+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.494325+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:57.505933+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:58.062887+00:00", "trade", 5.7401, 46.0]
["2026-08-31T16:48:58.159388+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:58.159564+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:58.294144+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:58.498696+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:58.519300+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:58.914315+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:59.239925+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:59.850654+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:48:59.850664+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:00.001645+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:00.230895+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:01.111772+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:01.456643+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:01.829951+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:02.365987+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:02.692875+00:00", "trade", 5.75, 7.0]
["2026-08-31T16:49:02.692896+00:00", "trade", 5.745, 7.0]
["2026-08-31T16:49:02.693948+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:49:03.707611+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:03.708022+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:04.348628+00:00", "trade", 5.7497, 50.0]
["2026-08-31T16:49:05.017120+00:00", "trade", 5.7409, 13.0]
["2026-08-31T16:49:06.027685+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.027709+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.027725+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.027780+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.027784+00:00", "trade", 5.75, 4.0]
["2026-08-31T16:49:06.027784+00:00", "trade", 5.75, 23.0]
["2026-08-31T16:49:06.027835+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.028351+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.028351+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.028426+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.029428+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.030351+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.038470+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.740100+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:06.842230+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:49:07.145503+00:00", "trade", 5.7409, 100.0]
["2026-08-31T16:49:07.180617+00:00", "trade", 5.7469, 1.0]
["2026-08-31T16:49:07.180990+00:00", "trade", 5.7469, 1.0]
["2026-08-31T16:49:08.128992+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:08.415845+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:09.065095+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:09.378241+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:09.483271+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:09.566419+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:09.714787+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:09.774962+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:49:09.775567+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:10.453946+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:10.454428+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:10.579941+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:11.186987+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:13.619297+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:13.706097+00:00", "trade", 5.74, 90.0]
["2026-08-31T16:49:14.012879+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:14.013225+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:14.162608+00:00", "trade", 5.75, 70.0]
["2026-08-31T16:49:14.162620+00:00", "trade", 5.745, 70.0]
["2026-08-31T16:49:14.294159+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:14.393934+00:00", "trade", 5.7409, 100.0]
["2026-08-31T16:49:14.494821+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:14.722045+00:00", "trade", 5.7384, 200.0]
["2026-08-31T16:49:14.874786+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:14.875262+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:15.333618+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:15.376595+00:00", "trade", 5.7499, 100.0]
["2026-08-31T16:49:15.377187+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:15.385391+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:15.521515+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:15.721687+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:15.722023+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:16.001548+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:16.194894+00:00", "trade", 5.7409, 100.0]
["2026-08-31T16:49:16.355546+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:16.395040+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:16.395250+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:16.396303+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.068383+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.242979+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.342372+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:49:18.646124+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.646184+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.646229+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.646239+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.646730+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.917164+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:18.917339+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:20.048582+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:20.048641+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:49:20.215974+00:00", "trade", 5.745, 10.0]
["2026-08-31T16:49:20.217154+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:20.217359+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:20.638873+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:21.114891+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:21.114951+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:21.114961+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:21.115893+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:21.116374+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:22.313464+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:22.314441+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:22.372825+00:00", "trade", 5.7499, 1000.0]
["2026-08-31T16:49:23.577799+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:23.939859+00:00", "trade", 5.747, 10.0]
["2026-08-31T16:49:24.542876+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:24.543608+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:24.805852+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:25.634688+00:00", "trade", 5.7498, 70.0]
["2026-08-31T16:49:26.284189+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:49:26.284813+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:26.975172+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:26.975217+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:27.048877+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:27.049824+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:27.128206+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:27.230890+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:28.958583+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:29.086506+00:00", "trade", 5.7434, 8.0]
["2026-08-31T16:49:29.089290+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:49:29.437604+00:00", "trade", 5.7497, 20.0]
["2026-08-31T16:49:29.874283+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:30.001667+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:30.313048+00:00", "trade", 5.7485, 37.0]
["2026-08-31T16:49:31.185846+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:31.207506+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:49:31.523755+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:31.523820+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:31.524271+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:31.524597+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:31.652622+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.245348+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.288486+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.289443+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.452090+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.613810+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.675602+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:32.996306+00:00", "trade", 5.7462, 358.0]
["2026-08-31T16:49:33.018958+00:00", "trade", 5.745, 14.0]
["2026-08-31T16:49:33.230899+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:33.818398+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:34.201269+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:34.435988+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:34.705931+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:35.135057+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:35.135333+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:35.632246+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:35.632586+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:35.851713+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:36.123691+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:36.123761+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:36.623450+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:36.645875+00:00", "trade", 5.747, 20.0]
["2026-08-31T16:49:37.090176+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:37.294167+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:37.532190+00:00", "trade", 5.7409, 1.0]
["2026-08-31T16:49:37.886212+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:37.997707+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:38.261050+00:00", "trade", 5.7498, 150.0]
["2026-08-31T16:49:38.263780+00:00", "trade", 5.745, 29.0]
["2026-08-31T16:49:38.794135+00:00", "trade", 5.7499, 5000.0]
["2026-08-31T16:49:38.794218+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:38.794328+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:39.087436+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:39.739839+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:39.742054+00:00", "trade", 5.75, 250.0]
["2026-08-31T16:49:39.742120+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:39.742184+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:49:39.742270+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:39.742286+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:49:39.742343+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:49:39.742385+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:49:39.742433+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:49:39.742481+00:00", "trade", 5.75, 75.0]
["2026-08-31T16:49:39.742529+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:49:39.742572+00:00", "trade", 5.75, 90.0]
["2026-08-31T16:49:39.743555+00:00", "trade", 5.7464, 4440.0]
["2026-08-31T16:49:40.748794+00:00", "trade", 5.745, 8.0]
["2026-08-31T16:49:42.433667+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:42.587403+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:42.587463+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:42.958683+00:00", "trade", 5.7497, 5000.0]
["2026-08-31T16:49:42.959128+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:42.959133+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:43.114683+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:43.114944+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:49:43.114959+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:49:44.152183+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:44.152384+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:44.152543+00:00", "trade", 5.75, 104.0]
["2026-08-31T16:49:44.204939+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:45.552447+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:45.552514+00:00", "trade", 5.75, 40.0]
["2026-08-31T16:49:45.552568+00:00", "trade", 5.75, 60.0]
["2026-08-31T16:49:45.552622+00:00", "trade", 5.75, 101.0]
["2026-08-31T16:49:45.552760+00:00", "trade", 5.75, 14.0]
["2026-08-31T16:49:45.553100+00:00", "trade", 5.75, 40.0]
["2026-08-31T16:49:45.553181+00:00", "trade", 5.75, 286.0]
["2026-08-31T16:49:45.553668+00:00", "trade", 5.75, 27.0]
["2026-08-31T16:49:45.553702+00:00", "trade", 5.75, 160.0]
["2026-08-31T16:49:45.553813+00:00", "trade", 5.75, 11.0]
["2026-08-31T16:49:45.556423+00:00", "trade", 5.745, 22.0]
["2026-08-31T16:49:45.586729+00:00", "trade", 5.745, 8.0]
["2026-08-31T16:49:45.885145+00:00", "trade", 5.742, 1.0]
["2026-08-31T16:49:46.094377+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:46.740475+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:46.756919+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:47.823528+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:47.823568+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:47.828530+00:00", "trade", 5.7435, 1.0]
["2026-08-31T16:49:48.086324+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:48.095937+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:48.388692+00:00", "trade", 5.75, 4883.0]
["2026-08-31T16:49:48.929341+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:49.077965+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:49.275008+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:49.275074+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:49.678138+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:49.742922+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:50.278180+00:00", "trade", 5.745, 900.0]
["2026-08-31T16:49:51.849769+00:00", "trade", 5.745, 8.0]
["2026-08-31T16:49:51.972855+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:49:52.012201+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:49:52.954223+00:00", "trade", 5.7495, 100.0]
["2026-08-31T16:49:55.026972+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:55.027027+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:55.027092+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:56.237734+00:00", "trade", 5.7469, 1.0]
["2026-08-31T16:49:56.373068+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:49:56.523904+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:49:56.974408+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:57.062117+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:57.136568+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:49:57.907871+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:49:57.908247+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:49:58.368195+00:00", "trade", 5.739, 200.0]
["2026-08-31T16:49:58.560509+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:58.561341+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:58.561411+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:58.807910+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:49:59.435582+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:59.835734+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:49:59.948518+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:00.001690+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:00.009598+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:00.026930+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:00.159615+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:00.159976+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:00.791727+00:00", "trade", 5.7484, 4545.0]
["2026-08-31T16:50:01.282571+00:00", "trade", 5.7391, 200.0]
["2026-08-31T16:50:01.871340+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:01.872182+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:01.927372+00:00", "trade", 5.7495, 100.0]
["2026-08-31T16:50:02.074106+00:00", "trade", 5.7468, 1.0]
["2026-08-31T16:50:02.418732+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:50:02.683424+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:02.728190+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:03.312935+00:00", "trade", 5.75, 6.0]
["2026-08-31T16:50:03.312950+00:00", "trade", 5.745, 6.0]
["2026-08-31T16:50:03.313148+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:04.686081+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:04.816692+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:04.816752+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:04.875367+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:04.875437+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:05.260238+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:05.817339+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:06.925128+00:00", "trade", 5.7416, 1.0]
["2026-08-31T16:50:07.018915+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.432885+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.439576+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.465688+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.484493+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.484684+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.484712+00:00", "trade", 5.745, 20.0]
["2026-08-31T16:50:07.484719+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:07.484748+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:50:07.484755+00:00", "trade", 5.745, 25.0]
["2026-08-31T16:50:07.484763+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:50:07.484791+00:00", "trade", 5.745, 25.0]
["2026-08-31T16:50:07.484800+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:50:07.484983+00:00", "trade", 5.745, 50.0]
["2026-08-31T16:50:08.018720+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:08.239315+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:08.251830+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:08.337359+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:08.587088+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:08.968454+00:00", "trade", 5.747, 1.0]
["2026-08-31T16:50:09.335765+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:09.436856+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:09.473614+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:09.679889+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:09.869877+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.057962+00:00", "trade", 5.7461, 7600.0]
["2026-08-31T16:50:10.078413+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.078471+00:00", "trade", 5.7491, 4000.0]
["2026-08-31T16:50:10.246724+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.422933+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.449742+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.679955+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.680011+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.680070+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:10.680207+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:50:10.680216+00:00", "trade", 5.745, 20.0]
["2026-08-31T16:50:11.134517+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.134587+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.232831+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.413772+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.413772+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.462698+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.462753+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.462809+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:11.464147+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:12.022912+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:12.075788+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:12.285678+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:50:12.595545+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:12.624484+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:13.289714+00:00", "trade", 5.74, 300.0]
["2026-08-31T16:50:13.368741+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:13.444237+00:00", "trade", 5.7417, 100.0]
["2026-08-31T16:50:13.519224+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:13.528756+00:00", "trade", 5.747, 14.0]
["2026-08-31T16:50:13.543695+00:00", "trade", 5.7417, 100.0]
["2026-08-31T16:50:15.048114+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:15.048881+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:15.048906+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:15.048981+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.012500+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.012560+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.030618+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.030853+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.350770+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.350830+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:16.833975+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:17.808315+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.310526+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.324288+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.324394+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.357297+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.411383+00:00", "trade", 5.75, 3.0]
["2026-08-31T16:50:18.423514+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.423519+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.537611+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.537626+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.682456+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.780399+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:18.781351+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.261585+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.631240+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.642271+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.664845+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.684125+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.688586+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.729602+00:00", "trade", 5.7418, 1.0]
["2026-08-31T16:50:19.729674+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.968698+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:19.999346+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:20.000093+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:20.788018+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:20.855574+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:20.900857+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:21.757752+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:21.758108+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:22.142434+00:00", "trade", 5.7486, 5000.0]
["2026-08-31T16:50:22.176214+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:50:22.473360+00:00", "trade", 5.742, 100.0]
["2026-08-31T16:50:22.491966+00:00", "trade", 5.7428, 20.0]
["2026-08-31T16:50:22.585563+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:23.549225+00:00", "trade", 5.7499, 5.0]
["2026-08-31T16:50:23.910187+00:00", "trade", 5.7489, 5000.0]
["2026-08-31T16:50:24.633252+00:00", "trade", 5.7468, 1.0]
["2026-08-31T16:50:24.948784+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:50:24.949510+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:24.949551+00:00", "trade", 5.7429, 4975.0]
["2026-08-31T16:50:25.622207+00:00", "trade", 5.743, 300.0]
["2026-08-31T16:50:27.074674+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:27.074933+00:00", "trade", 5.745, 50.0]
["2026-08-31T16:50:27.074939+00:00", "trade", 5.75, 50.0]
["2026-08-31T16:50:28.221569+00:00", "trade", 5.7395, 200.0]
["2026-08-31T16:50:29.671590+00:00", "trade", 5.7492, 4000.0]
["2026-08-31T16:50:30.001733+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:30.116360+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:30.152182+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:50:30.663813+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.211227+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.230903+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.294450+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.295402+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.530797+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.531148+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.531153+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.531203+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.531208+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.531263+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:31.739875+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:32.745866+00:00", "trade", 5.7424, 1.0]
["2026-08-31T16:50:32.828607+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:33.074879+00:00", "trade", 5.74, 20.0]
["2026-08-31T16:50:33.267413+00:00", "trade", 5.7478, 539.0]
["2026-08-31T16:50:34.047108+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:34.130882+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:34.130952+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:34.131438+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:34.792743+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.560440+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.560495+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.562091+00:00", "trade", 5.75, 14.0]
["2026-08-31T16:50:35.562151+00:00", "trade", 5.75, 98.0]
["2026-08-31T16:50:35.562189+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.562726+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.562766+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.570382+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:50:35.584533+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.603722+00:00", "trade", 5.747, 1.0]
["2026-08-31T16:50:35.605061+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.627933+00:00", "trade", 5.75, 500.0]
["2026-08-31T16:50:35.628948+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.842953+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:35.843191+00:00", "trade", 5.745, 502.0]
["2026-08-31T16:50:35.843200+00:00", "trade", 5.75, 502.0]
["2026-08-31T16:50:36.443938+00:00", "trade", 5.7427, 100.0]
["2026-08-31T16:50:36.922012+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:37.392877+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:38.037494+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:50:39.028001+00:00", "trade", 5.7479, 4.0]
["2026-08-31T16:50:39.037717+00:00", "trade", 5.7479, 27.0]
["2026-08-31T16:50:39.060109+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:50:39.060828+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:40.345907+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:40.351125+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:41.169463+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:42.251345+00:00", "trade", 5.745, 42.0]
["2026-08-31T16:50:42.779270+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:42.780323+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:43.157275+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:43.813155+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:50:44.393166+00:00", "trade", 5.7429, 1.0]
["2026-08-31T16:50:46.087511+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.093796+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:50:46.131674+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:50:46.728818+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.756002+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.756067+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.756408+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.757391+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.787803+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.788229+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:46.896005+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:48.555030+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:48.555511+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:50.593398+00:00", "trade", 5.7498, 100.0]
["2026-08-31T16:50:50.694959+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:50.695024+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:51.322532+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:50:51.655441+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:52.190916+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:50:55.785457+00:00", "trade", 5.7472, 300.0]
["2026-08-31T16:50:55.955355+00:00", "trade", 5.745, 8.0]
["2026-08-31T16:50:57.401105+00:00", "trade", 5.74, 174.0]
["2026-08-31T16:50:57.460056+00:00", "trade", 5.74, 1.0]
["2026-08-31T16:50:57.847766+00:00", "trade", 5.7431, 1.0]
["2026-08-31T16:50:58.309843+00:00", "trade", 5.745, 30.0]
["2026-08-31T16:50:58.309849+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:51:00.001770+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:00.340006+00:00", "trade", 5.74, 5.0]
["2026-08-31T16:51:01.383583+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:51:01.937532+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:01.937592+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:01.937800+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:01.938134+00:00", "trade", 5.745, 111.0]
["2026-08-31T16:51:01.938657+00:00", "trade", 5.745, 389.0]
["2026-08-31T16:51:01.940380+00:00", "trade", 5.75, 11.0]
["2026-08-31T16:51:04.526918+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:04.528100+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:04.528105+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:04.528782+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:04.531102+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:04.999969+00:00", "trade", 5.7499, 1.0]
["2026-08-31T16:51:04.999974+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.000034+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.000041+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:51:05.000094+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.145615+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.145681+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.146222+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.192552+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.216419+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:05.261967+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:51:06.654853+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:06.667288+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:06.689294+00:00", "trade", 5.7431, 16.0]
["2026-08-31T16:51:06.795056+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:51:06.966886+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:07.948358+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:07.983692+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:08.091844+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:08.514485+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:08.514536+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:08.529556+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:08.737090+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:09.321905+00:00", "trade", 5.7405, 200.0]
["2026-08-31T16:51:09.585274+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:09.603834+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:09.856194+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:09.856766+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:10.662698+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:51:10.850742+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:51:11.662820+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:11.662900+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:11.663943+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:11.937273+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:12.604872+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:51:13.122022+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:13.355485+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:13.355723+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:51:13.355750+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:13.363416+00:00", "trade", 5.7433, 100.0]
["2026-08-31T16:51:13.692161+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:13.700431+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:14.690698+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:15.637408+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:51:16.062223+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:16.331138+00:00", "trade", 5.7469, 100.0]
["2026-08-31T16:51:16.447631+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:16.447681+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:18.414321+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:51:19.047616+00:00", "trade", 5.7433, 2.0]
["2026-08-31T16:51:19.620569+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:19.972008+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:51:20.225015+00:00", "trade", 5.7479, 31.0]
["2026-08-31T16:51:20.585628+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:51:20.827442+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:21.110030+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:21.110491+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:21.324261+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:21.324812+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:21.682636+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:51:21.963364+00:00", "trade", 5.745, 145.0]
["2026-08-31T16:51:22.291784+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:22.291889+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:22.537571+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:51:23.394663+00:00", "trade", 5.74, 25.0]
["2026-08-31T16:51:23.782021+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:24.467701+00:00", "trade", 5.74, 10.0]
["2026-08-31T16:51:27.230901+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:27.230961+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:27.231017+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:27.232004+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:28.537226+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:29.154779+00:00", "trade", 5.7432, 100.0]
["2026-08-31T16:51:30.001803+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:30.171747+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:30.921004+00:00", "trade", 5.745, 320.0]
["2026-08-31T16:51:31.066707+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:51:32.758128+00:00", "trade", 5.7436, 1.0]
["2026-08-31T16:51:34.176268+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:51:34.674636+00:00", "trade", 5.7437, 100.0]
["2026-08-31T16:51:36.853635+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:51:36.854549+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:36.854582+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:36.854805+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:36.855079+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:51:36.855644+00:00", "trade", 5.745, 317.0]
["2026-08-31T16:51:39.763482+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:39.763515+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:39.764024+00:00", "trade", 5.745, 122.0]
["2026-08-31T16:51:39.764066+00:00", "trade", 5.745, 300.0]
["2026-08-31T16:51:39.821836+00:00", "trade", 5.7415, 3046.0]
["2026-08-31T16:51:39.822423+00:00", "trade", 5.75, 3.0]
["2026-08-31T16:51:39.822480+00:00", "trade", 5.75, 6.0]
["2026-08-31T16:51:39.822534+00:00", "trade", 5.75, 14.0]
["2026-08-31T16:51:39.822585+00:00", "trade", 5.75, 31.0]
["2026-08-31T16:51:39.822636+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:51:39.824374+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:51:39.827514+00:00", "trade", 5.75, 11.0]
["2026-08-31T16:51:39.832749+00:00", "trade", 5.75, 32.0]
["2026-08-31T16:51:40.130741+00:00", "trade", 5.7499, 100.0]
["2026-08-31T16:51:40.810799+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:40.810865+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:41.541374+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:41.542492+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:42.087233+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:42.088807+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:42.295684+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:51:42.333911+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:51:43.293234+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:51:43.294623+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:43.596121+00:00", "trade", 5.745, 190.0]
["2026-08-31T16:51:44.398210+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:44.399222+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:44.445878+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:46.228211+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:46.394527+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:47.794610+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:49.520449+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:49.619523+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:51:49.619530+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:51:49.641148+00:00", "trade", 5.745, 1.0]
["2026-08-31T16:51:50.250898+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:50.735020+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:50.949090+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:50.958748+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:51.230906+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:51.517087+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:51.518410+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:51.995335+00:00", "trade", 5.74, 50.0]
["2026-08-31T16:51:51.995406+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:52.319728+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:52.464277+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:52.472656+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:52.477022+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:53.179933+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:51:53.937256+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:51:54.408275+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:54.780315+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:55.810058+00:00", "trade", 5.7441, 2.0]
["2026-08-31T16:51:56.013928+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:51:56.837578+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:56.838721+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:57.126904+00:00", "trade", 5.745, 3.0]
["2026-08-31T16:51:57.220088+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:57.873964+00:00", "trade", 5.75, 22.0]
["2026-08-31T16:51:57.875363+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:57.994477+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:58.238192+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:58.651040+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:58.773682+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:58.774449+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:58.774494+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:51:58.828111+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:00.001831+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:00.020580+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:01.126974+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.225254+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.294168+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.441333+00:00", "trade", 5.7423, 200.0]
["2026-08-31T16:52:02.462875+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.463852+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.464293+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.657834+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.707251+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:02.825102+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:03.370139+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:03.887849+00:00", "trade", 5.747, 25.0]
["2026-08-31T16:52:04.033929+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.034456+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.045126+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.046113+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.107941+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.108001+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.154815+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:52:04.320707+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.322115+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:04.581248+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:05.350855+00:00", "trade", 5.75, 90.0]
["2026-08-31T16:52:05.516965+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:52:06.905215+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:06.980294+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:06.980569+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:06.980720+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:06.980790+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:06.980795+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:06.981241+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.081421+00:00", "trade", 5.75, 8500.0]
["2026-08-31T16:52:07.082316+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.082793+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.617312+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:52:07.618287+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.618728+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.675549+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.675612+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:52:07.676506+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.741270+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.741912+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.742809+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.783060+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:07.783140+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:08.723989+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:52:09.885233+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:52:10.106199+00:00", "trade", 5.74, 90.0]
["2026-08-31T16:52:10.136868+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:10.136908+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:10.273233+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:10.699142+00:00", "trade", 5.7455, 1.0]
["2026-08-31T16:52:10.719149+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:10.747096+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:10.748063+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:11.089761+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:11.592391+00:00", "trade", 5.743, 220.0]
["2026-08-31T16:52:11.892037+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:12.671457+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:12.879187+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:12.880194+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:13.669791+00:00", "trade", 5.74, 30.0]
["2026-08-31T16:52:13.776394+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:13.776749+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:52:13.777603+00:00", "trade", 5.75, 11.0]
["2026-08-31T16:52:13.777733+00:00", "trade", 5.75, 12.0]
["2026-08-31T16:52:13.777799+00:00", "trade", 5.75, 62.0]
["2026-08-31T16:52:13.779365+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:52:13.779971+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:13.780452+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:13.780968+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:13.798385+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:13.799016+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:14.807985+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:52:15.148599+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:15.263356+00:00", "trade", 5.745, 100.0]
["2026-08-31T16:52:15.263974+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:15.626727+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:15.749570+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:16.400740+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:16.401346+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:17.078733+00:00", "trade", 5.745, 9.0]
["2026-08-31T16:52:17.118093+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:17.227627+00:00", "trade", 5.75, 3.0]
["2026-08-31T16:52:17.227627+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:52:17.227632+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:52:17.227632+00:00", "trade", 5.75, 300.0]
["2026-08-31T16:52:17.227637+00:00", "trade", 5.75, 994.0]
["2026-08-31T16:52:17.227637+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:52:17.227638+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 29.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 200.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227650+00:00", "trade", 5.75, 60.0]
["2026-08-31T16:52:17.227654+00:00", "trade", 5.75, 2.0]
["2026-08-31T16:52:17.227658+00:00", "trade", 5.75, 2.0]
["2026-08-31T16:52:17.227658+00:00", "trade", 5.75, 3.0]
["2026-08-31T16:52:17.227663+00:00", "trade", 5.75, 4.0]
["2026-08-31T16:52:17.227663+00:00", "trade", 5.75, 6.0]
["2026-08-31T16:52:17.227666+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:52:17.227666+00:00", "trade", 5.75, 18.0]
["2026-08-31T16:52:17.227671+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227671+00:00", "trade", 5.75, 9.0]
["2026-08-31T16:52:17.227676+00:00", "trade", 5.75, 900.0]
["2026-08-31T16:52:17.227676+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227681+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227681+00:00", "trade", 5.75, 90.0]
["2026-08-31T16:52:17.227681+00:00", "trade", 5.75, 700.0]
["2026-08-31T16:52:17.227683+00:00", "quote", 5.74, 5.75]
["2026-08-31T16:52:17.227684+00:00", "trade", 5.75, 2.0]
["2026-08-31T16:52:17.227684+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227688+00:00", "trade", 5.75, 5000.0]
["2026-08-31T16:52:17.227688+00:00", "trade", 5.75, 738.0]
["2026-08-31T16:52:17.227694+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227694+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227694+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:52:17.227696+00:00", "trade", 5.75, 22.0]
["2026-08-31T16:52:17.227699+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227702+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:52:17.227702+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227705+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:52:17.227705+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227708+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227708+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:52:17.227708+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227708+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:52:17.227711+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227711+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227724+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227734+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227739+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227754+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227816+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227816+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:17.227819+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227825+00:00", "trade", 5.75, 446.0]
["2026-08-31T16:52:17.227828+00:00", "trade", 5.75, 200.0]
["2026-08-31T16:52:17.227829+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227831+00:00", "trade", 5.75, 1500.0]
["2026-08-31T16:52:17.227834+00:00", "trade", 5.75, 24.0]
["2026-08-31T16:52:17.227834+00:00", "trade", 5.75, 7.0]
["2026-08-31T16:52:17.227838+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:52:17.227838+00:00", "trade", 5.75, 149.0]
["2026-08-31T16:52:17.227843+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227843+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:52:17.227847+00:00", "trade", 5.75, 50.0]
["2026-08-31T16:52:17.227847+00:00", "trade", 5.75, 300.0]
["2026-08-31T16:52:17.227849+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227852+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:52:17.227854+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227864+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:52:17.227950+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227959+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227964+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227969+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227979+00:00", "quote", 5.75, 5.75]
["2026-08-31T16:52:17.227995+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228030+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228040+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228044+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228050+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228141+00:00", "trade", 5.75, 859.0]
["2026-08-31T16:52:17.228145+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228171+00:00", "trade", 5.75, 64.0]
["2026-08-31T16:52:17.228240+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228255+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228265+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228270+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228335+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228390+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228390+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228395+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228423+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:17.228460+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228465+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:17.228611+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228616+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228846+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.228856+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.229032+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.229037+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.229037+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.229969+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.231505+00:00", "trade", 5.755, 1100.0]
["2026-08-31T16:52:17.231638+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.231849+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.232219+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.238160+00:00", "trade", 5.755, 21.0]
["2026-08-31T16:52:17.327717+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.328128+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.337244+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.360099+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.360284+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.360349+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:17.671820+00:00", "trade", 5.75, 22.0]
["2026-08-31T16:52:18.227649+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:18.227769+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:18.227814+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:18.433936+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:52:18.433954+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:52:18.433963+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:18.433987+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:52:18.510573+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:52:18.755836+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:21.079571+00:00", "trade", 5.755, 49.0]
["2026-08-31T16:52:21.478835+00:00", "trade", 5.7479, 19.0]
["2026-08-31T16:52:21.763762+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:22.476727+00:00", "trade", 5.7533, 20.0]
["2026-08-31T16:52:22.555626+00:00", "trade", 5.7547, 4883.0]
["2026-08-31T16:52:23.136925+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:23.346431+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:52:23.760285+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:25.651475+00:00", "trade", 5.7493, 6.0]
["2026-08-31T16:52:25.652034+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:26.549280+00:00", "trade", 5.75, 700.0]
["2026-08-31T16:52:27.235032+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:27.868873+00:00", "trade", 5.755, 57.0]
["2026-08-31T16:52:27.910390+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:29.166300+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:30.001859+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:30.745211+00:00", "trade", 5.7549, 4545.0]
["2026-08-31T16:52:30.746138+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:30.746165+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:30.746408+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:30.746670+00:00", "trade", 5.755, 276.0]
["2026-08-31T16:52:30.747184+00:00", "trade", 5.755, 463.0]
["2026-08-31T16:52:30.748697+00:00", "trade", 5.76, 37.0]
["2026-08-31T16:52:31.151571+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:31.383165+00:00", "trade", 5.7484, 2.0]
["2026-08-31T16:52:32.558234+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:35.710799+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:36.624577+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:36.625103+00:00", "trade", 5.755, 1149.0]
["2026-08-31T16:52:37.216980+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:37.218256+00:00", "trade", 5.755, 120.0]
["2026-08-31T16:52:37.218403+00:00", "trade", 5.755, 240.0]
["2026-08-31T16:52:37.220794+00:00", "trade", 5.76, 2.0]
["2026-08-31T16:52:37.222496+00:00", "trade", 5.76, 118.0]
["2026-08-31T16:52:37.223612+00:00", "trade", 5.76, 240.0]
["2026-08-31T16:52:37.239411+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:37.335587+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:38.756559+00:00", "trade", 5.7477, 100.0]
["2026-08-31T16:52:40.274028+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:40.831030+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:52:41.155922+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:41.156115+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:52:41.156143+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:52:41.156152+00:00", "trade", 5.76, 75.0]
["2026-08-31T16:52:41.156161+00:00", "trade", 5.755, 75.0]
["2026-08-31T16:52:42.042077+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:42.342978+00:00", "trade", 5.755, 1736.0]
["2026-08-31T16:52:42.344749+00:00", "trade", 5.7567, 1.0]
["2026-08-31T16:52:42.344800+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:52:42.385412+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:42.402890+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:43.091009+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:43.235322+00:00", "trade", 5.7486, 100.0]
["2026-08-31T16:52:43.501426+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:43.773405+00:00", "trade", 5.755, 600.0]
["2026-08-31T16:52:44.402271+00:00", "trade", 5.7567, 1.0]
["2026-08-31T16:52:45.815558+00:00", "trade", 5.755, 32.0]
["2026-08-31T16:52:46.345060+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:46.345783+00:00", "trade", 5.755, 1400.0]
["2026-08-31T16:52:46.346363+00:00", "trade", 5.755, 1125.0]
["2026-08-31T16:52:46.347040+00:00", "trade", 5.755, 475.0]
["2026-08-31T16:52:46.350679+00:00", "trade", 5.755, 650.0]
["2026-08-31T16:52:46.350745+00:00", "trade", 5.755, 950.0]
["2026-08-31T16:52:46.353797+00:00", "trade", 5.755, 175.0]
["2026-08-31T16:52:46.353872+00:00", "trade", 5.755, 1125.0]
["2026-08-31T16:52:46.353926+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:52:46.795041+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:47.486187+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:47.914401+00:00", "trade", 5.7599, 8.0]
["2026-08-31T16:52:47.955053+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.063261+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.240393+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.694043+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.694614+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.695869+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:52:49.695897+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.696396+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:49.697244+00:00", "trade", 5.755, 600.0]
["2026-08-31T16:52:49.698253+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.698604+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:49.712700+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:49.736965+00:00", "trade", 5.755, 1900.0]
["2026-08-31T16:52:49.738105+00:00", "trade", 5.755, 80.0]
["2026-08-31T16:52:50.058355+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:51.031512+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:51.109242+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:51.919691+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:51.920513+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:51.920568+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:52.332334+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:52.621758+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:52.664615+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:52.664681+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:52:52.836522+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:52.836534+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:52:52.836582+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:52.836651+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:52.836765+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:52:52.836780+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:52:52.837108+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:52.839258+00:00", "trade", 5.755, 462.0]
["2026-08-31T16:52:52.884751+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:52.885148+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.885157+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.885205+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.885265+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.885400+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.885620+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.887878+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:52.932525+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:53.163638+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:53.163868+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:53.164445+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:53.779584+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:54.165312+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:54.165919+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:54.503457+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:55.071885+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:55.071925+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:55.071951+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.071966+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.072026+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.072089+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.072215+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.072242+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.072359+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.105258+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.166491+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:55.167388+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:52:55.175475+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:52:55.175547+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.175559+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.175652+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.176194+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.176308+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.200886+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.221839+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.222236+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:52:55.264030+00:00", "trade", 5.755, 2000.0]
["2026-08-31T16:52:55.324546+00:00", "trade", 5.76, 30.0]
["2026-08-31T16:52:57.061709+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:52:57.209367+00:00", "trade", 5.7495, 2.0]
["2026-08-31T16:52:59.173074+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:00.001887+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:00.065157+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:00.106345+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:00.259206+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:53:00.962872+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:53:02.875080+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:53:03.975188+00:00", "trade", 5.755, 2000.0]
["2026-08-31T16:53:04.195866+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:05.017562+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:05.175012+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:07.067525+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:53:08.467746+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:11.712530+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:11.988846+00:00", "trade", 5.7554, 10.0]
["2026-08-31T16:53:11.995017+00:00", "trade", 5.7567, 1.0]
["2026-08-31T16:53:13.130487+00:00", "trade", 5.7499, 1.0]
["2026-08-31T16:53:13.662895+00:00", "trade", 5.76, 30.0]
["2026-08-31T16:53:14.705177+00:00", "trade", 5.75, 30.0]
["2026-08-31T16:53:15.366093+00:00", "trade", 5.7599, 5.0]
["2026-08-31T16:53:15.917374+00:00", "trade", 5.76, 21300.0]
["2026-08-31T16:53:15.918574+00:00", "trade", 5.76, 11800.0]
["2026-08-31T16:53:15.924396+00:00", "trade", 5.76, 500.0]
["2026-08-31T16:53:16.304335+00:00", "trade", 5.7518, 100.0]
["2026-08-31T16:53:16.330128+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:16.330383+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:53:16.330398+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:53:16.330434+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:53:16.330441+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:53:16.330458+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:53:16.330476+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:53:16.330489+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:53:16.330498+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:53:16.330744+00:00", "trade", 5.755, 310.0]
["2026-08-31T16:53:19.089873+00:00", "trade", 5.755, 12.0]
["2026-08-31T16:53:20.978774+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:21.038888+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:21.230905+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:21.673611+00:00", "trade", 5.752, 1.0]
["2026-08-31T16:53:21.695415+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:22.353671+00:00", "trade", 5.7518, 100.0]
["2026-08-31T16:53:22.363486+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:22.647377+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:23.015830+00:00", "trade", 5.7551, 10.0]
["2026-08-31T16:53:23.262561+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:23.387594+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:23.732923+00:00", "trade", 5.7515, 36.0]
["2026-08-31T16:53:23.936962+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:24.008842+00:00", "trade", 5.752, 1.0]
["2026-08-31T16:53:24.044831+00:00", "trade", 5.7568, 90.0]
["2026-08-31T16:53:24.364981+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:25.555054+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:26.856032+00:00", "trade", 5.75, 90.0]
["2026-08-31T16:53:27.753572+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:27.784856+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:53:27.942161+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:28.210748+00:00", "trade", 5.755, 96.0]
["2026-08-31T16:53:28.212453+00:00", "trade", 5.76, 96.0]
["2026-08-31T16:53:28.699609+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:29.365510+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:30.001930+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:31.154534+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:31.501118+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:53:31.502321+00:00", "trade", 5.755, 101.0]
["2026-08-31T16:53:31.598586+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:31.664006+00:00", "trade", 5.76, 90.0]
["2026-08-31T16:53:31.668878+00:00", "trade", 5.7449, 700.0]
["2026-08-31T16:53:31.695073+00:00", "trade", 5.752, 100.0]
["2026-08-31T16:53:32.211391+00:00", "trade", 5.755, 50.0]
["2026-08-31T16:53:33.240565+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:33.288479+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:33.921751+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:33.977669+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:34.141880+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:34.141890+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:34.271805+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:34.337711+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:34.430397+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:34.430454+00:00", "trade", 5.752, 1.0]
["2026-08-31T16:53:34.822392+00:00", "trade", 5.7449, 100.0]
["2026-08-31T16:53:35.772179+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:35.772653+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.003693+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.566573+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.655374+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.657634+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.665418+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.774332+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.774387+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.954235+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.954576+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:36.970845+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:37.585909+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:37.812524+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:39.286550+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:40.386968+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:40.387799+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:40.522736+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:40.571316+00:00", "trade", 5.76, 6.0]
["2026-08-31T16:53:40.571386+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:40.663609+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:41.288995+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:41.665985+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:41.851966+00:00", "trade", 5.76, 15.0]
["2026-08-31T16:53:43.601685+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:45.542521+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:46.579340+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:46.579915+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:47.375594+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:47.808315+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:53:49.106535+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:49.106590+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:49.518446+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:49.518511+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:49.891364+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:49.934471+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:50.163126+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:50.230897+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:51.443654+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:51.709607+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:51.709662+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:53.230909+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:53.231370+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:53.924490+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:53.924650+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:54.768621+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:53:55.315747+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:55.315927+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:56.052556+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:56.053027+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:56.953030+00:00", "trade", 5.7521, 2.0]
["2026-08-31T16:53:57.795345+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.108771+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.109242+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.164904+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.165305+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.555133+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.555514+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.555870+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:53:58.784739+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:54:00.001958+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:00.602320+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:54:00.641440+00:00", "trade", 5.7585, 147.0]
["2026-08-31T16:54:00.678268+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:00.678328+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:00.678524+00:00", "trade", 5.76, 425.0]
["2026-08-31T16:54:00.678551+00:00", "trade", 5.755, 425.0]
["2026-08-31T16:54:00.678561+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:54:00.678574+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:00.678582+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:54:00.678600+00:00", "trade", 5.76, 50.0]
["2026-08-31T16:54:00.678612+00:00", "trade", 5.755, 50.0]
["2026-08-31T16:54:00.678636+00:00", "trade", 5.76, 50.0]
["2026-08-31T16:54:00.678663+00:00", "trade", 5.76, 35.0]
["2026-08-31T16:54:00.678674+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:00.678678+00:00", "trade", 5.755, 50.0]
["2026-08-31T16:54:00.678693+00:00", "trade", 5.76, 35.0]
["2026-08-31T16:54:00.678714+00:00", "trade", 5.755, 35.0]
["2026-08-31T16:54:00.678726+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:54:00.678732+00:00", "trade", 5.755, 35.0]
["2026-08-31T16:54:00.678734+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:00.678744+00:00", "trade", 5.76, 355.0]
["2026-08-31T16:54:00.678753+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:54:00.678777+00:00", "trade", 5.755, 355.0]
["2026-08-31T16:54:00.721050+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:01.021524+00:00", "trade", 5.745, 200.0]
["2026-08-31T16:54:02.300042+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:54:02.873771+00:00", "trade", 5.7522, 100.0]
["2026-08-31T16:54:06.257198+00:00", "trade", 5.755, 13.0]
["2026-08-31T16:54:06.257565+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:54:07.874036+00:00", "trade", 5.7522, 1.0]
["2026-08-31T16:54:08.666050+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:54:09.518287+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:09.518352+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:09.645785+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:54:09.647956+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:54:09.765909+00:00", "trade", 5.76, 22.0]
["2026-08-31T16:54:09.810830+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:54:10.079637+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:10.628014+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:10.628375+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:10.628525+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:10.790075+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:11.214064+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:11.289744+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:12.297344+00:00", "trade", 5.7536, 10.0]
["2026-08-31T16:54:15.983228+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:15.983433+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:16.230902+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:16.416985+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:17.344127+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:54:17.464484+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:17.482362+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:18.772698+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:18.772759+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:18.772774+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:18.791508+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:18.900132+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:19.025245+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:19.025300+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:19.120416+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:19.663584+00:00", "trade", 5.76, 23.0]
["2026-08-31T16:54:19.698422+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:20.319701+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:21.063683+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:21.063735+00:00", "trade", 5.7501, 2000.0]
["2026-08-31T16:54:21.067284+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:21.067652+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:21.067678+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:21.535195+00:00", "trade", 5.7522, 100.0]
["2026-08-31T16:54:21.814328+00:00", "trade", 5.755, 1300.0]
["2026-08-31T16:54:21.832134+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:22.024169+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:22.188533+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:22.313938+00:00", "trade", 5.755, 52.0]
["2026-08-31T16:54:22.313944+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:22.887795+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:23.329900+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:54:23.430056+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:23.517584+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:25.073694+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:25.277944+00:00", "trade", 5.76, 7.0]
["2026-08-31T16:54:25.736033+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:54:25.840649+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:54:25.905742+00:00", "trade", 5.7522, 1.0]
["2026-08-31T16:54:26.492201+00:00", "trade", 5.7551, 159.0]
["2026-08-31T16:54:28.112684+00:00", "trade", 5.755, 70.0]
["2026-08-31T16:54:28.114260+00:00", "trade", 5.76, 70.0]
["2026-08-31T16:54:28.675113+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:29.603016+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:29.836652+00:00", "trade", 5.7559, 1.0]
["2026-08-31T16:54:30.001971+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:30.003745+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:30.008773+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:54:31.963947+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:31.964157+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:31.964190+00:00", "trade", 5.76, 145.0]
["2026-08-31T16:54:31.964214+00:00", "trade", 5.755, 145.0]
["2026-08-31T16:54:31.964223+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:54:31.964232+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:54:31.964268+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:54:31.964274+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:54:31.964298+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:54:31.964304+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:54:31.964325+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:54:31.964335+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:54:31.964352+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:54:31.964364+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:54:31.964758+00:00", "trade", 5.755, 255.0]
["2026-08-31T16:54:32.821236+00:00", "trade", 5.7521, 22.0]
["2026-08-31T16:54:32.822217+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:33.421381+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:33.433620+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:34.662841+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:54:37.588043+00:00", "trade", 5.7523, 1.0]
["2026-08-31T16:54:37.589923+00:00", "trade", 5.755, 90.0]
["2026-08-31T16:54:37.591980+00:00", "trade", 5.76, 90.0]
["2026-08-31T16:54:38.969303+00:00", "trade", 5.7451, 100.0]
["2026-08-31T16:54:40.314475+00:00", "trade", 5.7561, 5.0]
["2026-08-31T16:54:40.316568+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:54:41.037758+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:41.195859+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:41.195864+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:42.163883+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:43.646948+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:54:46.559733+00:00", "trade", 5.7569, 10.0]
["2026-08-31T16:54:47.313075+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:54:47.313084+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:47.932792+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:47.932837+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:47.932842+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:47.932852+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:49.056902+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:49.058472+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:50.134457+00:00", "trade", 5.7585, 4.0]
["2026-08-31T16:54:50.907420+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:51.244854+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:54:51.245395+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:54:51.246310+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:54:52.927618+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:54:53.633076+00:00", "trade", 5.7527, 1.0]
["2026-08-31T16:54:54.666631+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:54:55.636743+00:00", "trade", 5.7599, 3.0]
["2026-08-31T16:54:56.127998+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:54:57.664942+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:54:59.227961+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:55:00.001999+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:01.140833+00:00", "trade", 5.7599, 10.0]
["2026-08-31T16:55:01.609929+00:00", "trade", 5.76, 18.0]
["2026-08-31T16:55:01.609962+00:00", "trade", 5.755, 18.0]
["2026-08-31T16:55:02.105433+00:00", "trade", 5.75, 6.0]
["2026-08-31T16:55:02.605265+00:00", "trade", 5.7529, 100.0]
["2026-08-31T16:55:05.437943+00:00", "trade", 5.7534, 34.0]
["2026-08-31T16:55:05.438307+00:00", "trade", 5.7534, 1.0]
["2026-08-31T16:55:05.487170+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:55:06.956068+00:00", "trade", 5.7529, 1.0]
["2026-08-31T16:55:10.882753+00:00", "trade", 5.7534, 1.0]
["2026-08-31T16:55:12.197546+00:00", "trade", 5.7561, 100.0]
["2026-08-31T16:55:12.820993+00:00", "trade", 5.7598, 300.0]
["2026-08-31T16:55:14.451813+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:18.230624+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:18.366948+00:00", "trade", 5.76, 30.0]
["2026-08-31T16:55:19.623878+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:55:19.646159+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:19.787978+00:00", "trade", 5.7535, 1.0]
["2026-08-31T16:55:20.641603+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:21.707466+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:55:22.678322+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:24.433512+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:55:24.624798+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:55:24.755026+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:24.755357+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:24.755883+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:24.779930+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:24.781334+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:26.725968+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:26.738536+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:55:27.019291+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:27.247266+00:00", "trade", 5.7543, 100.0]
["2026-08-31T16:55:28.009739+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:28.010060+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:28.037716+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:28.050256+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:28.921244+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:28.921710+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:29.515743+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:55:29.779813+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:29.780004+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:30.002017+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:30.044824+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:30.818342+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:55:31.276727+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:32.325834+00:00", "trade", 5.755, 11.0]
["2026-08-31T16:55:32.328264+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:55:32.842579+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:33.083662+00:00", "trade", 5.7545, 1.0]
["2026-08-31T16:55:33.463623+00:00", "trade", 5.76, 5.0]
["2026-08-31T16:55:33.823633+00:00", "trade", 5.76, 1.0]
["2026-08-31T16:55:33.823643+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:55:34.316311+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:55:35.996597+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:55:36.420805+00:00", "trade", 5.7459, 200.0]
["2026-08-31T16:55:40.155429+00:00", "trade", 5.7571, 260.0]
["2026-08-31T16:55:40.158286+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:55:40.743813+00:00", "trade", 5.7537, 13.0]
["2026-08-31T16:55:41.860446+00:00", "trade", 5.7584, 4.0]
["2026-08-31T16:55:41.946192+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:55:44.412634+00:00", "trade", 5.7546, 1.0]
["2026-08-31T16:55:45.622970+00:00", "trade", 5.7567, 42.0]
["2026-08-31T16:55:45.745020+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:46.934506+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:48.264831+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:55:50.768823+00:00", "trade", 5.7514, 5.0]
["2026-08-31T16:55:51.121779+00:00", "trade", 5.7514, 1.0]
["2026-08-31T16:55:52.381869+00:00", "trade", 5.7567, 34.0]
["2026-08-31T16:55:52.382269+00:00", "trade", 5.7567, 1.0]
["2026-08-31T16:55:52.797185+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:55:53.418825+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:55:53.474305+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:53.474565+00:00", "trade", 5.76, 6.0]
["2026-08-31T16:55:53.474581+00:00", "trade", 5.755, 6.0]
["2026-08-31T16:55:53.474593+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:55:53.474605+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:55:53.474623+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:55:53.474632+00:00", "trade", 5.76, 5.0]
["2026-08-31T16:55:53.474653+00:00", "trade", 5.76, 3.0]
["2026-08-31T16:55:53.474659+00:00", "trade", 5.755, 3.0]
["2026-08-31T16:55:53.474686+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:55:53.474695+00:00", "trade", 5.76, 5.0]
["2026-08-31T16:55:53.474978+00:00", "trade", 5.755, 206.0]
["2026-08-31T16:55:54.259007+00:00", "trade", 5.7567, 100.0]
["2026-08-31T16:55:54.745652+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:55.252783+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:55:56.702242+00:00", "trade", 5.7546, 1.0]
["2026-08-31T16:55:56.736933+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:55:58.652131+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:58.679231+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:55:58.679473+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:55:58.679482+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:56:00.002050+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:00.462878+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:56:00.653691+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:01.412370+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:56:02.830471+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:56:02.868328+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:04.220239+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:56:05.675682+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:06.691504+00:00", "trade", 5.7547, 15.0]
["2026-08-31T16:56:06.692469+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:56:06.765585+00:00", "trade", 5.76, 1.0]
["2026-08-31T16:56:06.765603+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:06.765612+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:06.765651+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:06.765675+00:00", "trade", 5.76, 91.0]
["2026-08-31T16:56:06.765717+00:00", "trade", 5.76, 9.0]
["2026-08-31T16:56:06.765895+00:00", "trade", 5.76, 12.0]
["2026-08-31T16:56:06.765985+00:00", "trade", 5.76, 88.0]
["2026-08-31T16:56:06.766349+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:06.766722+00:00", "trade", 5.76, 77.0]
["2026-08-31T16:56:06.770781+00:00", "trade", 5.76, 11.0]
["2026-08-31T16:56:06.775713+00:00", "trade", 5.76, 12.0]
["2026-08-31T16:56:06.777752+00:00", "trade", 5.76, 57.0]
["2026-08-31T16:56:07.536361+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:07.963367+00:00", "trade", 5.7547, 100.0]
["2026-08-31T16:56:08.116237+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:08.299297+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:08.875705+00:00", "trade", 5.76, 8.0]
["2026-08-31T16:56:08.875775+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:11.815750+00:00", "trade", 5.76, 15.0]
["2026-08-31T16:56:11.815898+00:00", "trade", 5.755, 55.0]
["2026-08-31T16:56:11.833541+00:00", "trade", 5.755, 15.0]
["2026-08-31T16:56:12.634919+00:00", "trade", 5.755, 4.0]
["2026-08-31T16:56:12.765396+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:56:14.617334+00:00", "trade", 5.76, 14.0]
["2026-08-31T16:56:14.645956+00:00", "trade", 5.7599, 100.0]
["2026-08-31T16:56:15.060709+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:56:15.913113+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:16.238484+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:56:17.824559+00:00", "trade", 5.7548, 100.0]
["2026-08-31T16:56:19.111596+00:00", "trade", 5.7548, 2.0]
["2026-08-31T16:56:19.155305+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:56:19.155381+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:19.592729+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:56:19.992525+00:00", "trade", 5.7599, 1.0]
["2026-08-31T16:56:22.312819+00:00", "trade", 5.7599, 69.0]
["2026-08-31T16:56:22.345651+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:22.345654+00:00", "trade", 5.76, 1.0]
["2026-08-31T16:56:22.345656+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:22.345997+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:22.346323+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:22.532143+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:56:22.532210+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:22.572351+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:22.572403+00:00", "trade", 5.76, 6734.0]
["2026-08-31T16:56:22.596466+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:56:22.618472+00:00", "trade", 5.76, 195.0]
["2026-08-31T16:56:22.909353+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:23.030346+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:23.217702+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:23.493323+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:23.826361+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:56:24.112255+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:56:24.997974+00:00", "trade", 5.7594, 1000.0]
["2026-08-31T16:56:25.104298+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:25.175668+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:26.999058+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:56:27.304571+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:27.926517+00:00", "trade", 5.7551, 100.0]
["2026-08-31T16:56:28.220963+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:29.820083+00:00", "trade", 5.7569, 3.0]
["2026-08-31T16:56:29.930117+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:56:30.002058+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:30.137858+00:00", "trade", 5.7538, 1000.0]
["2026-08-31T16:56:30.184247+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:31.032999+00:00", "trade", 5.755, 54.0]
["2026-08-31T16:56:31.033789+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:31.773244+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:32.788205+00:00", "trade", 5.7552, 1.0]
["2026-08-31T16:56:32.789002+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:32.866407+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:33.580057+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:56:34.004529+00:00", "trade", 5.7501, 100.0]
["2026-08-31T16:56:34.968820+00:00", "trade", 5.7551, 5.0]
["2026-08-31T16:56:37.550953+00:00", "trade", 5.7599, 20.0]
["2026-08-31T16:56:38.450841+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:40.138619+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:40.341202+00:00", "trade", 5.7584, 522.0]
["2026-08-31T16:56:42.500986+00:00", "trade", 5.7489, 200.0]
["2026-08-31T16:56:42.645675+00:00", "trade", 5.755, 12.0]
["2026-08-31T16:56:42.665973+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:56:42.695862+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:42.695883+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:42.695916+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:42.695931+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:42.695932+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:42.696286+00:00", "trade", 5.76, 13.0]
["2026-08-31T16:56:42.696368+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:42.696631+00:00", "trade", 5.76, 12.0]
["2026-08-31T16:56:42.696692+00:00", "trade", 5.76, 12.0]
["2026-08-31T16:56:42.696845+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:42.696860+00:00", "trade", 5.76, 87.0]
["2026-08-31T16:56:42.699482+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:42.721104+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:45.047415+00:00", "trade", 5.7569, 50.0]
["2026-08-31T16:56:45.208171+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:56:45.479007+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:45.560647+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:45.610561+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:46.239813+00:00", "trade", 5.76, 2.0]
["2026-08-31T16:56:47.577338+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:48.457013+00:00", "trade", 5.752, 1.0]
["2026-08-31T16:56:48.580429+00:00", "trade", 5.76, 2000.0]
["2026-08-31T16:56:48.620846+00:00", "trade", 5.76, 90.0]
["2026-08-31T16:56:48.892422+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:56:49.267643+00:00", "trade", 5.755, 24.0]
["2026-08-31T16:56:49.792645+00:00", "trade", 5.7536, 1.0]
["2026-08-31T16:56:51.327183+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:56:51.986920+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:51.986985+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:51.987035+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:52.542975+00:00", "trade", 5.7501, 10.0]
["2026-08-31T16:56:52.849043+00:00", "trade", 5.7599, 4000.0]
["2026-08-31T16:56:53.345489+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:53.945322+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:53.945457+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:53.945843+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:53.950439+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:53.954880+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:54.953580+00:00", "trade", 5.76, 200.0]
["2026-08-31T16:56:54.961037+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.102136+00:00", "trade", 5.7598, 100.0]
["2026-08-31T16:56:55.102545+00:00", "trade", 5.76, 112.0]
["2026-08-31T16:56:55.106015+00:00", "trade", 5.76, 13.0]
["2026-08-31T16:56:55.256217+00:00", "trade", 5.76, 1.0]
["2026-08-31T16:56:55.461561+00:00", "trade", 5.755, 5000.0]
["2026-08-31T16:56:55.502942+00:00", "trade", 5.76, 89.0]
["2026-08-31T16:56:55.503008+00:00", "trade", 5.76, 11.0]
["2026-08-31T16:56:55.859290+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863173+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863228+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863238+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863239+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863242+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863243+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863248+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863269+00:00", "trade", 5.76, 2.0]
["2026-08-31T16:56:55.863272+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:56:55.863275+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863305+00:00", "trade", 5.76, 1415.0]
["2026-08-31T16:56:55.863311+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863313+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863313+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863314+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863365+00:00", "trade", 5.76, 1100.0]
["2026-08-31T16:56:55.863634+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863705+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:56:55.863867+00:00", "trade", 5.76, 600.0]
["2026-08-31T16:56:55.863871+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.863871+00:00", "trade", 5.76, 200.0]
["2026-08-31T16:56:55.863873+00:00", "trade", 5.76, 3400.0]
["2026-08-31T16:56:55.863873+00:00", "trade", 5.76, 35.0]
["2026-08-31T16:56:55.863912+00:00", "trade", 5.76, 8.0]
["2026-08-31T16:56:55.863912+00:00", "trade", 5.76, 400.0]
["2026-08-31T16:56:55.863934+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.863994+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.864036+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.864036+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.864039+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:55.864090+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.864105+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.864170+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.864200+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.864370+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.864606+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.865132+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.865909+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.866656+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.883386+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.883551+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.895689+00:00", "trade", 5.7562, 2.0]
["2026-08-31T16:56:55.902792+00:00", "trade", 5.76, 11.0]
["2026-08-31T16:56:55.902855+00:00", "trade", 5.76, 89.0]
["2026-08-31T16:56:55.903068+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.903504+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.903884+00:00", "trade", 5.76, 23.0]
["2026-08-31T16:56:55.903945+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.904466+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.944649+00:00", "trade", 5.76, 77.0]
["2026-08-31T16:56:55.945068+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:55.947919+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:56.184476+00:00", "trade", 5.76, 32.0]
["2026-08-31T16:56:56.184491+00:00", "trade", 5.7599, 32.0]
["2026-08-31T16:56:56.184623+00:00", "trade", 5.7599, 406.0]
["2026-08-31T16:56:56.194501+00:00", "trade", 5.7599, 574.0]
["2026-08-31T16:56:56.345999+00:00", "trade", 5.7599, 1000.0]
["2026-08-31T16:56:56.355291+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:56.408942+00:00", "trade", 5.75, 234.0]
["2026-08-31T16:56:56.409989+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:56.428994+00:00", "trade", 5.76, 5000.0]
["2026-08-31T16:56:56.430037+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:56.447593+00:00", "trade", 5.76, 24.0]
["2026-08-31T16:56:56.448345+00:00", "trade", 5.76, 76.0]
["2026-08-31T16:56:56.558157+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:56.863293+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:56.923055+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:56:57.035153+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:57.457652+00:00", "trade", 5.76, 5000.0]
["2026-08-31T16:56:57.553767+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:57.572508+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:58.360944+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:58.368587+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:58.558484+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:59.075735+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:59.162519+00:00", "trade", 5.76, 4883.0]
["2026-08-31T16:56:59.204138+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:56:59.206376+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:56:59.373327+00:00", "trade", 5.76, 88.0]
["2026-08-31T16:56:59.373375+00:00", "trade", 5.76, 12.0]
["2026-08-31T16:57:00.002081+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.190655+00:00", "trade", 5.76, 4545.0]
["2026-08-31T16:57:00.201387+00:00", "trade", 5.76, 12.0]
["2026-08-31T16:57:00.372696+00:00", "trade", 5.76, 88.0]
["2026-08-31T16:57:00.385173+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.385233+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.509218+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.509223+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.509293+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.810004+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.852696+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.853107+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.854194+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.985091+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.985146+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:00.985156+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.019162+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.019222+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.168803+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.168803+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.168863+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.627585+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.627641+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:01.841349+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:03.954800+00:00", "trade", 5.7595, 4545.0]
["2026-08-31T16:57:03.997125+00:00", "trade", 5.76, 83.0]
["2026-08-31T16:57:03.997149+00:00", "trade", 5.76, 14.0]
["2026-08-31T16:57:03.997910+00:00", "trade", 5.76, 62.0]
["2026-08-31T16:57:03.998780+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:04.033798+00:00", "trade", 5.76, 41.0]
["2026-08-31T16:57:04.567875+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:04.567940+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:04.905880+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:06.145772+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:06.326136+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:06.326136+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:06.770684+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:06.770990+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:06.771060+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:07.113410+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:07.695188+00:00", "trade", 5.7572, 4.0]
["2026-08-31T16:57:07.971067+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:08.521465+00:00", "trade", 5.7597, 3472.0]
["2026-08-31T16:57:08.521591+00:00", "trade", 5.7597, 1.0]
["2026-08-31T16:57:08.565872+00:00", "trade", 5.76, 41.0]
["2026-08-31T16:57:08.634651+00:00", "trade", 5.76, 59.0]
["2026-08-31T16:57:09.011970+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:09.276415+00:00", "trade", 5.7572, 1.0]
["2026-08-31T16:57:09.277492+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:10.080072+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:10.489091+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:10.521027+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:10.521097+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:10.571643+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:11.175871+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:11.176072+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:11.199753+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:11.199833+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:11.200359+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:11.944210+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:12.121838+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:12.121903+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:12.122855+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:12.681460+00:00", "trade", 5.7516, 200.0]
["2026-08-31T16:57:14.052836+00:00", "trade", 5.755, 72.0]
["2026-08-31T16:57:14.926084+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:14.936383+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:14.944392+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:14.952702+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:14.953439+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:14.957128+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043208+00:00", "trade", 5.755, 1977.0]
["2026-08-31T16:57:15.043211+00:00", "trade", 5.755, 1099.0]
["2026-08-31T16:57:15.043318+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043343+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043403+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043535+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.043592+00:00", "trade", 5.755, 2250.0]
["2026-08-31T16:57:15.043629+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043759+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043769+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043779+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.043854+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:57:15.046085+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.046370+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.046796+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.060523+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061266+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061401+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061425+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:57:15.061440+00:00", "trade", 5.755, 1200.0]
["2026-08-31T16:57:15.061449+00:00", "trade", 5.755, 90.0]
["2026-08-31T16:57:15.061461+00:00", "trade", 5.755, 96.0]
["2026-08-31T16:57:15.061464+00:00", "trade", 5.755, 1200.0]
["2026-08-31T16:57:15.061464+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061471+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061485+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:57:15.061489+00:00", "trade", 5.755, 600.0]
["2026-08-31T16:57:15.061491+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061491+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061496+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061497+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061497+00:00", "trade", 5.755, 850.0]
["2026-08-31T16:57:15.061501+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061503+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:15.061503+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:57:15.061512+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061516+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061518+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061521+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061524+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061524+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061527+00:00", "trade", 5.755, 600.0]
["2026-08-31T16:57:15.061542+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061542+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061546+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061572+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061599+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:15.061632+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:15.061632+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061665+00:00", "trade", 5.755, 64.0]
["2026-08-31T16:57:15.061692+00:00", "trade", 5.755, 2250.0]
["2026-08-31T16:57:15.061737+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061737+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061742+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061822+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.061873+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061933+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.061993+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.062005+00:00", "trade", 5.755, 96.0]
["2026-08-31T16:57:15.062056+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.062126+00:00", "trade", 5.755, 1300.0]
["2026-08-31T16:57:15.062165+00:00", "trade", 5.755, 45.0]
["2026-08-31T16:57:15.062180+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:15.062739+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.063536+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.063601+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.063601+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.063761+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:15.064032+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:57:15.064252+00:00", "trade", 5.755, 345.0]
["2026-08-31T16:57:15.064333+00:00", "trade", 5.755, 683.0]
["2026-08-31T16:57:15.064606+00:00", "trade", 5.7577, 15.0]
["2026-08-31T16:57:15.064673+00:00", "trade", 5.7583, 15.0]
["2026-08-31T16:57:15.064914+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.064979+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.065481+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.066939+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.067034+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.070957+00:00", "trade", 5.7579, 158.0]
["2026-08-31T16:57:15.075601+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:57:15.075682+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:57:15.075760+00:00", "trade", 5.76, 500.0]
["2026-08-31T16:57:15.075838+00:00", "trade", 5.76, 53.0]
["2026-08-31T16:57:15.075916+00:00", "trade", 5.76, 172.0]
["2026-08-31T16:57:15.075981+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.075995+00:00", "trade", 5.76, 500.0]
["2026-08-31T16:57:15.076056+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.076066+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.076070+00:00", "trade", 5.76, 400.0]
["2026-08-31T16:57:15.076131+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078376+00:00", "trade", 5.76, 1200.0]
["2026-08-31T16:57:15.078376+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078379+00:00", "trade", 5.76, 1157.0]
["2026-08-31T16:57:15.078437+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078452+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078482+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078482+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078487+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078492+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078514+00:00", "trade", 5.76, 400.0]
["2026-08-31T16:57:15.078542+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.078936+00:00", "trade", 5.76, 1400.0]
["2026-08-31T16:57:15.079083+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.079089+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:57:15.081257+00:00", "trade", 5.76, 90.0]
["2026-08-31T16:57:15.081513+00:00", "trade", 5.76, 400.0]
["2026-08-31T16:57:15.083927+00:00", "trade", 5.755, 1400.0]
["2026-08-31T16:57:15.092269+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:57:15.092627+00:00", "trade", 5.76, 300.0]
["2026-08-31T16:57:15.114623+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.114678+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.123313+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.172992+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.263417+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.282372+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.424370+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.424490+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.511954+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.515888+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.716841+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.784011+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.785289+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.786106+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.786161+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:15.934936+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.065043+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065049+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065058+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065075+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.065079+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065305+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065605+00:00", "trade", 5.755, 148.0]
["2026-08-31T16:57:16.065615+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065617+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065656+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.065888+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:16.078432+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.145437+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.145517+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.150183+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.218561+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:16.218643+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:16.348919+00:00", "trade", 5.757, 1.0]
["2026-08-31T16:57:16.359672+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:17.180266+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:57:17.181744+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:17.181804+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:18.065758+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:18.065775+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.065787+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.065805+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.065823+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.066049+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.066337+00:00", "trade", 5.755, 12.0]
["2026-08-31T16:57:18.066340+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.066349+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.066599+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:18.215162+00:00", "trade", 5.7577, 100.0]
["2026-08-31T16:57:18.311589+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:19.361287+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:19.619742+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:19.619798+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:19.620163+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:19.620354+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:20.121532+00:00", "trade", 5.7532, 200.0]
["2026-08-31T16:57:20.424187+00:00", "trade", 5.755, 46.0]
["2026-08-31T16:57:20.428734+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:57:21.651960+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:21.917272+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:21.917327+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:22.037588+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:57:22.103150+00:00", "trade", 5.7586, 876.0]
["2026-08-31T16:57:22.903795+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:22.904001+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:23.457842+00:00", "trade", 5.758, 1.0]
["2026-08-31T16:57:23.785226+00:00", "trade", 5.7569, 2.0]
["2026-08-31T16:57:24.259566+00:00", "trade", 5.7578, 1.0]
["2026-08-31T16:57:24.924518+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:24.924521+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:24.924578+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:24.924641+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:24.926501+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:26.080353+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:26.091259+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:29.103771+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:57:30.002110+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:30.626555+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:30.922931+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:31.161985+00:00", "trade", 5.7538, 37.0]
["2026-08-31T16:57:32.294180+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:32.960972+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:35.823838+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:35.823914+00:00", "trade", 5.755, 4.0]
["2026-08-31T16:57:36.040534+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:36.649353+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:36.705688+00:00", "trade", 5.7579, 100.0]
["2026-08-31T16:57:38.048688+00:00", "trade", 5.7579, 1.0]
["2026-08-31T16:57:38.192340+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:57:40.151612+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:57:40.189671+00:00", "trade", 5.755, 4004.0]
["2026-08-31T16:57:40.189696+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189701+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189711+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189725+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:57:40.189750+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:57:40.189771+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189806+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189811+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189818+00:00", "trade", 5.755, 600.0]
["2026-08-31T16:57:40.189826+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189831+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189846+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.189866+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.190262+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.190453+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.190498+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.191059+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.192608+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.192684+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:40.193260+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.265545+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:40.270774+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.271325+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.271501+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.271566+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.609901+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:40.609982+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.062839+00:00", "trade", 5.7523, 34.0]
["2026-08-31T16:57:41.062863+00:00", "trade", 5.7523, 1.0]
["2026-08-31T16:57:41.121268+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:41.123324+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.123379+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.123389+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.123444+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.155110+00:00", "trade", 5.755, 209.0]
["2026-08-31T16:57:41.155140+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:41.155146+00:00", "trade", 5.755, 191.0]
["2026-08-31T16:57:41.155170+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:57:41.155225+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:41.155234+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:57:41.155350+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.155355+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.155370+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.155447+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:41.155615+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:57:41.158833+00:00", "trade", 5.755, 477.0]
["2026-08-31T16:57:41.159695+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.179798+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.189847+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.190047+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.190108+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.190589+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.213133+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:57:41.213187+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.213260+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.213269+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.213371+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.213503+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.213876+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.214830+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.234995+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.253393+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.253541+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:41.253604+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:41.652493+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.087964+00:00", "trade", 5.7543, 5000.0]
["2026-08-31T16:57:42.088972+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.089073+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.089123+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.091287+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:42.093660+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:42.095192+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.191642+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192063+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192083+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192233+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192308+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192315+00:00", "trade", 5.755, 200.0]
["2026-08-31T16:57:42.192334+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192343+00:00", "trade", 5.75, 450.0]
["2026-08-31T16:57:42.192353+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192353+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192364+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192374+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192379+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.192429+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.193137+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:42.272224+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.334261+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.340912+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.340932+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:42.447689+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:42.447767+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.769302+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:42.793580+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.057222+00:00", "trade", 5.755, 1000.0]
["2026-08-31T16:57:43.060565+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.060615+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.060631+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.073939+00:00", "trade", 5.755, 5000.0]
["2026-08-31T16:57:43.092656+00:00", "trade", 5.755, 4000.0]
["2026-08-31T16:57:43.094687+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.094957+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.097858+00:00", "trade", 5.755, 600.0]
["2026-08-31T16:57:43.099719+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.144989+00:00", "trade", 5.755, 500.0]
["2026-08-31T16:57:43.145412+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:43.146124+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:44.275886+00:00", "trade", 5.7532, 5000.0]
["2026-08-31T16:57:44.276776+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:44.278330+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:45.157485+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:57:45.308733+00:00", "trade", 5.7531, 4883.0]
["2026-08-31T16:57:45.309735+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:45.725820+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:45.942636+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:45.942697+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:45.943529+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:45.943564+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:46.716043+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:46.727630+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:46.727700+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:46.728332+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.038773+00:00", "trade", 5.755, 3000.0]
["2026-08-31T16:57:47.039803+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.040204+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.041729+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:57:47.041793+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.043873+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.043938+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.043983+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.314081+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.314728+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.584518+00:00", "trade", 5.755, 2.0]
["2026-08-31T16:57:47.585262+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.585312+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.585332+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.585392+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.585898+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.586495+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.586966+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:47.735470+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.320347+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.320858+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.320963+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.321154+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.321185+00:00", "trade", 5.75, 250.0]
["2026-08-31T16:57:48.321189+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.321189+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.321194+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.321234+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.592986+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:48.762852+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:57:48.843297+00:00", "trade", 5.7567, 5.0]
["2026-08-31T16:57:49.900278+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:50.290880+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:57:50.518695+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:50.519116+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:50.519377+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:50.519873+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:50.519928+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:51.518992+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:51.519322+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:51.519754+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:51.519761+00:00", "trade", 5.75, 150.0]
["2026-08-31T16:57:51.520350+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:51.577402+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:57:51.747442+00:00", "trade", 5.7573, 1.0]
["2026-08-31T16:57:52.299581+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:57:52.300432+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:52.856922+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:52.857122+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:52.857135+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:57:52.857738+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:52.857738+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:52.858220+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:53.318405+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:53.318490+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:54.890894+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:54.893351+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:57:55.383607+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:57.034657+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:57.034943+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:57.035414+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:57.318548+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:57.659243+00:00", "trade", 5.7577, 2.0]
["2026-08-31T16:57:58.343854+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:58.953159+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:58.953224+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:59.008461+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:57:59.060049+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.002156+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.188705+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.363479+00:00", "trade", 5.7501, 7600.0]
["2026-08-31T16:58:00.364344+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.364855+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.366314+00:00", "trade", 5.755, 400.0]
["2026-08-31T16:58:00.367065+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.368438+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.368600+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:58:00.421075+00:00", "trade", 5.755, 138.0]
["2026-08-31T16:58:00.421180+00:00", "trade", 5.755, 273.0]
["2026-08-31T16:58:00.421261+00:00", "trade", 5.755, 1489.0]
["2026-08-31T16:58:00.421294+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:00.421565+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.123123+00:00", "trade", 5.755, 14.0]
["2026-08-31T16:58:01.123807+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124168+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124188+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124253+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124443+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124523+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124794+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124834+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.124909+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.125496+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.860786+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.860961+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.860967+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.861232+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.861237+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.861312+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.861573+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.861698+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.862039+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.862295+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:01.862781+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.111612+00:00", "trade", 5.75, 4545.0]
["2026-08-31T16:58:02.516466+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:58:02.516828+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.517098+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.517184+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.517524+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.517795+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.517850+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.518256+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.810362+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.810707+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.811224+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:02.811800+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:04.163042+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:05.523883+00:00", "trade", 5.757, 1.0]
["2026-08-31T16:58:05.856574+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.310993+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:58:07.457469+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.557580+00:00", "trade", 5.75, 4545.0]
["2026-08-31T16:58:07.557808+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.558620+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.558625+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.558705+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.560776+00:00", "trade", 5.755, 300.0]
["2026-08-31T16:58:07.562695+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.562976+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:07.563061+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:09.231733+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:09.628153+00:00", "trade", 5.7554, 100.0]
["2026-08-31T16:58:11.370309+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:11.371228+00:00", "trade", 5.755, 90.0]
["2026-08-31T16:58:11.375913+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:11.376218+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:11.376910+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:13.074387+00:00", "trade", 5.7567, 17.0]
["2026-08-31T16:58:13.169097+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:58:15.485659+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:58:17.762461+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:17.763123+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:18.779863+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:18.780290+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:18.780580+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:18.781377+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:18.814095+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:18.814337+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:58:18.814344+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:58:18.814367+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:58:18.814374+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:58:18.814395+00:00", "trade", 5.76, 80.0]
["2026-08-31T16:58:18.814404+00:00", "trade", 5.755, 80.0]
["2026-08-31T16:58:18.814425+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:58:18.814452+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:58:18.814668+00:00", "trade", 5.755, 50.0]
["2026-08-31T16:58:18.815594+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:19.613198+00:00", "trade", 5.755, 28.0]
["2026-08-31T16:58:19.780881+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:19.781162+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:19.781794+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:20.027849+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:20.270076+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:58:20.785769+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:20.786275+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:20.786546+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:20.787408+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:21.253712+00:00", "trade", 5.7562, 300.0]
["2026-08-31T16:58:21.638601+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:58:22.033549+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:22.253803+00:00", "trade", 5.7573, 152.0]
["2026-08-31T16:58:22.263269+00:00", "trade", 5.7551, 32.0]
["2026-08-31T16:58:22.263747+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:23.223407+00:00", "trade", 5.7501, 100.0]
["2026-08-31T16:58:23.281595+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:23.281946+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:23.281986+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:23.282477+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:23.741745+00:00", "trade", 5.754, 100.0]
["2026-08-31T16:58:24.049266+00:00", "trade", 5.7562, 1.0]
["2026-08-31T16:58:24.948854+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:24.949160+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:25.581741+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:26.244465+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:58:26.274963+00:00", "trade", 5.755, 8.0]
["2026-08-31T16:58:26.275322+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:30.002560+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:31.700302+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:58:31.701059+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:58:31.702665+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:58:31.767281+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:31.770539+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:31.770704+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:32.277125+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:32.569345+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:32.575240+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:33.371004+00:00", "trade", 5.754, 3.0]
["2026-08-31T16:58:33.491952+00:00", "trade", 5.76, 1.0]
["2026-08-31T16:58:33.491979+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:58:34.460337+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:34.460392+00:00", "trade", 5.7562, 1.0]
["2026-08-31T16:58:34.460462+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:34.730435+00:00", "trade", 5.7566, 10.0]
["2026-08-31T16:58:34.874448+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:36.347480+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:36.521757+00:00", "trade", 5.7501, 1.0]
["2026-08-31T16:58:37.900958+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:58:37.957005+00:00", "trade", 5.755, 8.0]
["2026-08-31T16:58:37.992310+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:38.775655+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:38.776272+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:38.779605+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:38.779722+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:58:39.070156+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:39.070216+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:39.291493+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:39.450266+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:39.560510+00:00", "trade", 5.753, 10.0]
["2026-08-31T16:58:40.434509+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:40.434860+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:41.454544+00:00", "trade", 5.753, 70.0]
["2026-08-31T16:58:41.894059+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:41.894064+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:41.894114+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:42.824600+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:58:44.300242+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:44.300303+00:00", "trade", 5.75, 32.0]
["2026-08-31T16:58:44.300307+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:44.554970+00:00", "trade", 5.755, 8.0]
["2026-08-31T16:58:44.754465+00:00", "trade", 5.7501, 15.0]
["2026-08-31T16:58:45.517355+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:45.517936+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:45.532010+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:45.567223+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:45.823943+00:00", "trade", 5.755, 3.0]
["2026-08-31T16:58:45.824821+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:58:45.834038+00:00", "trade", 5.755, 30.0]
["2026-08-31T16:58:46.940664+00:00", "trade", 5.7567, 3.0]
["2026-08-31T16:58:47.437410+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:47.827364+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:58:49.854785+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:50.528484+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:50.528559+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:50.528614+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:50.529481+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:51.103555+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:58:51.103578+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:51.103633+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:51.750598+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:51.751440+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:51.826825+00:00", "trade", 5.7599, 100.0]
["2026-08-31T16:58:53.224893+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:53.741322+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:53.904654+00:00", "trade", 5.755, 5.0]
["2026-08-31T16:58:53.905021+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:58:54.489909+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:54.616260+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:54.617212+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:54.709710+00:00", "trade", 5.75, 661.0]
["2026-08-31T16:58:55.503215+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:58:55.503227+00:00", "trade", 5.75, 35.0]
["2026-08-31T16:58:55.503239+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:58:55.503284+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:58:55.503353+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:58:55.503380+00:00", "trade", 5.75, 25.0]
["2026-08-31T16:58:55.503572+00:00", "trade", 5.75, 20.0]
["2026-08-31T16:58:57.004460+00:00", "trade", 5.7562, 2.0]
["2026-08-31T16:58:57.399219+00:00", "trade", 5.7541, 300.0]
["2026-08-31T16:58:57.430764+00:00", "trade", 5.755, 50.0]
["2026-08-31T16:58:57.614448+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:58.421401+00:00", "trade", 5.76, 100.0]
["2026-08-31T16:58:59.060734+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:58:59.447362+00:00", "trade", 5.75, 3000.0]
["2026-08-31T16:58:59.448338+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:59.448784+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:58:59.457986+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:59:00.002207+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.338363+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343030+00:00", "trade", 5.75, 16.0]
["2026-08-31T16:59:01.343039+00:00", "trade", 5.755, 700.0]
["2026-08-31T16:59:01.343042+00:00", "trade", 5.75, 45.0]
["2026-08-31T16:59:01.343112+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:59:01.343112+00:00", "trade", 5.75, 446.0]
["2026-08-31T16:59:01.343117+00:00", "trade", 5.75, 11.0]
["2026-08-31T16:59:01.343117+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:59:01.343117+00:00", "trade", 5.75, 200.0]
["2026-08-31T16:59:01.343123+00:00", "trade", 5.75, 5.0]
["2026-08-31T16:59:01.343123+00:00", "trade", 5.75, 200.0]
["2026-08-31T16:59:01.343123+00:00", "trade", 5.75, 235.0]
["2026-08-31T16:59:01.343126+00:00", "trade", 5.75, 7.0]
["2026-08-31T16:59:01.343132+00:00", "trade", 5.75, 65.0]
["2026-08-31T16:59:01.343132+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:59:01.343138+00:00", "trade", 5.755, 93.0]
["2026-08-31T16:59:01.343138+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:59:01.343138+00:00", "trade", 5.75, 18.0]
["2026-08-31T16:59:01.343141+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:59:01.343150+00:00", "trade", 5.75, 9.0]
["2026-08-31T16:59:01.343150+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343179+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343210+00:00", "trade", 5.755, 407.0]
["2026-08-31T16:59:01.343697+00:00", "trade", 5.75, 765.0]
["2026-08-31T16:59:01.343715+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343761+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343761+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343761+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343761+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343761+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343796+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343801+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343801+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343836+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.343836+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.344277+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.344317+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.344374+00:00", "trade", 5.7527, 65.0]
["2026-08-31T16:59:01.344461+00:00", "trade", 5.7504, 53.0]
["2026-08-31T16:59:01.344477+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.344753+00:00", "trade", 5.75, 46.0]
["2026-08-31T16:59:01.344942+00:00", "trade", 5.7517, 59.0]
["2026-08-31T16:59:01.345216+00:00", "trade", 5.75, 12.0]
["2026-08-31T16:59:01.345440+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.345515+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.348091+00:00", "trade", 5.75, 80.0]
["2026-08-31T16:59:01.354611+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:01.362796+00:00", "trade", 5.75, 408.0]
["2026-08-31T16:59:01.465280+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:02.073322+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:02.345004+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:02.816602+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:03.283418+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:03.631953+00:00", "trade", 5.7528, 100.0]
["2026-08-31T16:59:03.743338+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:59:04.666155+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:04.884522+00:00", "trade", 5.7559, 100.0]
["2026-08-31T16:59:06.127867+00:00", "trade", 5.75, 10.0]
["2026-08-31T16:59:06.207449+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:06.209579+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:06.209619+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:06.210060+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:06.512176+00:00", "trade", 5.7501, 574.0]
["2026-08-31T16:59:06.513424+00:00", "trade", 5.7504, 62.0]
["2026-08-31T16:59:06.514426+00:00", "trade", 5.7501, 438.0]
["2026-08-31T16:59:06.547183+00:00", "trade", 5.7501, 234.0]
["2026-08-31T16:59:06.680761+00:00", "trade", 5.755, 138.0]
["2026-08-31T16:59:06.680839+00:00", "trade", 5.755, 268.0]
["2026-08-31T16:59:06.680917+00:00", "trade", 5.755, 594.0]
["2026-08-31T16:59:06.681437+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:06.682087+00:00", "trade", 5.7519, 54.0]
["2026-08-31T16:59:06.682199+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:06.832252+00:00", "trade", 5.76, 1.0]
["2026-08-31T16:59:06.832258+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:07.148284+00:00", "trade", 5.75, 88.0]
["2026-08-31T16:59:07.875550+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:07.896074+00:00", "trade", 5.7559, 1.0]
["2026-08-31T16:59:07.982451+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:59:07.982490+00:00", "trade", 5.75, 8.0]
["2026-08-31T16:59:08.084542+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:08.423875+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:09.140668+00:00", "trade", 5.7527, 100.0]
["2026-08-31T16:59:09.302737+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:12.345526+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:13.251724+00:00", "trade", 5.7525, 400.0]
["2026-08-31T16:59:13.252978+00:00", "trade", 5.7535, 60.0]
["2026-08-31T16:59:13.992499+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:59:15.384536+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:15.400418+00:00", "trade", 5.755, 8.0]
["2026-08-31T16:59:15.701386+00:00", "trade", 5.754, 200.0]
["2026-08-31T16:59:17.573418+00:00", "trade", 5.75, 2000.0]
["2026-08-31T16:59:17.574474+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:17.574669+00:00", "trade", 5.75, 105.0]
["2026-08-31T16:59:17.828235+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:17.843088+00:00", "trade", 5.75, 12.0]
["2026-08-31T16:59:17.843614+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:59:17.855423+00:00", "trade", 5.75, 4.0]
["2026-08-31T16:59:19.976873+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:21.372698+00:00", "trade", 5.7558, 37.0]
["2026-08-31T16:59:21.608153+00:00", "trade", 5.7512, 1638.0]
["2026-08-31T16:59:21.608172+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:21.609204+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:21.609401+00:00", "trade", 5.7513, 85.0]
["2026-08-31T16:59:21.610164+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:21.618551+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:21.773065+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:59:22.292552+00:00", "trade", 5.7558, 1.0]
["2026-08-31T16:59:22.992548+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:23.488634+00:00", "trade", 5.7501, 100.0]
["2026-08-31T16:59:23.943882+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:24.219101+00:00", "trade", 5.755, 100.0]
["2026-08-31T16:59:24.929022+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:25.135549+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:26.983933+00:00", "trade", 5.7558, 100.0]
["2026-08-31T16:59:27.255135+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:27.255250+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:27.256097+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:27.372660+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:27.693909+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:28.748635+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:29.009035+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:29.149860+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:29.241343+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:29.241504+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:29.382905+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:30.002240+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:31.020629+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:31.020689+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:31.653876+00:00", "trade", 5.7566, 50.0]
["2026-08-31T16:59:34.521431+00:00", "trade", 5.754, 200.0]
["2026-08-31T16:59:34.630068+00:00", "trade", 5.7558, 1.0]
["2026-08-31T16:59:36.325543+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:36.325603+00:00", "trade", 5.75, 35.0]
["2026-08-31T16:59:36.325618+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:36.447558+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:39.322381+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:59:39.701675+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:39.714501+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:39.722631+00:00", "trade", 5.755, 8.0]
["2026-08-31T16:59:40.222661+00:00", "trade", 5.75, 1.0]
["2026-08-31T16:59:40.239408+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:40.372830+00:00", "trade", 5.755, 220.0]
["2026-08-31T16:59:40.636188+00:00", "trade", 5.755, 173.0]
["2026-08-31T16:59:41.896326+00:00", "trade", 5.7512, 1.0]
["2026-08-31T16:59:43.240820+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:43.786489+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.294174+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.372801+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.373016+00:00", "trade", 5.755, 18.0]
["2026-08-31T16:59:45.373022+00:00", "trade", 5.76, 18.0]
["2026-08-31T16:59:45.373043+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:59:45.373049+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:59:45.373076+00:00", "trade", 5.755, 20.0]
["2026-08-31T16:59:45.373082+00:00", "trade", 5.76, 20.0]
["2026-08-31T16:59:45.373103+00:00", "trade", 5.76, 25.0]
["2026-08-31T16:59:45.373154+00:00", "trade", 5.755, 25.0]
["2026-08-31T16:59:45.373163+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:59:45.373169+00:00", "trade", 5.755, 10.0]
["2026-08-31T16:59:45.373182+00:00", "trade", 5.76, 2.0]
["2026-08-31T16:59:45.373191+00:00", "trade", 5.755, 2.0]
["2026-08-31T16:59:45.374442+00:00", "trade", 5.7549, 50.0]
["2026-08-31T16:59:45.549226+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.549396+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.550364+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.750440+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:45.751272+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:46.146217+00:00", "trade", 5.76, 15.0]
["2026-08-31T16:59:47.638345+00:00", "trade", 5.7564, 10.0]
["2026-08-31T16:59:48.594835+00:00", "trade", 5.755, 1.0]
["2026-08-31T16:59:49.223352+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:49.475127+00:00", "trade", 5.76, 10.0]
["2026-08-31T16:59:52.689975+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:53.316687+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:53.688309+00:00", "trade", 5.7558, 1.0]
["2026-08-31T16:59:54.294169+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:54.294254+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:55.291462+00:00", "trade", 5.75, 200.0]
["2026-08-31T16:59:55.315633+00:00", "trade", 5.75, 12.0]
["2026-08-31T16:59:55.316169+00:00", "trade", 5.75, 13.0]
["2026-08-31T16:59:55.793508+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:55.793979+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.230914+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.231381+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.232358+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.444082+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.662863+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.663334+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:56.829063+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:57.230910+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:57.231371+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:57.294161+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:57.294627+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:58.726701+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:59.003995+00:00", "trade", 5.75, 100.0]
["2026-08-31T16:59:59.100591+00:00", "quote", 5.75, 5.76]
["2026-08-31T16:59:59.326188+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.002273+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.028525+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.054597+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054600+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:00:00.054603+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:00:00.054603+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054606+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054621+00:00", "trade", 5.75, 282.0]
["2026-08-31T17:00:00.054624+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.054628+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.054628+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054634+00:00", "trade", 5.75, 1100.0]
["2026-08-31T17:00:00.054634+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054634+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.054640+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054640+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:00.054640+00:00", "trade", 5.75, 446.0]
["2026-08-31T17:00:00.054642+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054642+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.054646+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:00:00.054646+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054648+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:00:00.054652+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:00:00.054652+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054657+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:00:00.054657+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:00:00.054657+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:00.054657+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:00:00.054657+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054661+00:00", "trade", 5.75, 27.0]
["2026-08-31T17:00:00.054661+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054664+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:00:00.054664+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054667+00:00", "trade", 5.75, 312.0]
["2026-08-31T17:00:00.054667+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054667+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.054672+00:00", "trade", 5.75, 295.0]
["2026-08-31T17:00:00.054672+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054672+00:00", "trade", 5.75, 96.0]
["2026-08-31T17:00:00.054677+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.054683+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.054687+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:00:00.054702+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054702+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054722+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:00:00.054722+00:00", "trade", 5.75, 91.0]
["2026-08-31T17:00:00.054727+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:00.054727+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054730+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:00:00.054735+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:00:00.054735+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054735+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054738+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:00:00.054738+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:00:00.054742+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054742+00:00", "trade", 5.75, 2593.0]
["2026-08-31T17:00:00.054749+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:00:00.054749+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:00:00.054749+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.054751+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054751+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054751+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054751+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054751+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054753+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054754+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054754+00:00", "trade", 5.75, 105.0]
["2026-08-31T17:00:00.054754+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.054756+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054760+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054760+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054760+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054763+00:00", "trade", 5.75, 1700.0]
["2026-08-31T17:00:00.054763+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054766+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054768+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054769+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054769+00:00", "trade", 5.75, 38.0]
["2026-08-31T17:00:00.054772+00:00", "trade", 5.75, 27.0]
["2026-08-31T17:00:00.054772+00:00", "trade", 5.75, 95.0]
["2026-08-31T17:00:00.054772+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054775+00:00", "trade", 5.75, 329.0]
["2026-08-31T17:00:00.054775+00:00", "trade", 5.75, 121.0]
["2026-08-31T17:00:00.054777+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.054780+00:00", "trade", 5.75, 1682.0]
["2026-08-31T17:00:00.054798+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.054801+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:00:00.054835+00:00", "trade", 5.75, 73.0]
["2026-08-31T17:00:00.054919+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054922+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:00:00.054955+00:00", "trade", 5.75, 366.0]
["2026-08-31T17:00:00.054958+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:00:00.054973+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.054980+00:00", "trade", 5.75, 38.0]
["2026-08-31T17:00:00.054997+00:00", "trade", 5.75, 38.0]
["2026-08-31T17:00:00.055006+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:00:00.055006+00:00", "trade", 5.75, 366.0]
["2026-08-31T17:00:00.055168+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:00:00.055183+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055183+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055189+00:00", "trade", 5.75, 1093.0]
["2026-08-31T17:00:00.055189+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055189+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055189+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055189+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055194+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055194+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055199+00:00", "trade", 5.75, 414.0]
["2026-08-31T17:00:00.055201+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:00:00.055206+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.055206+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.055208+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.055208+00:00", "trade", 5.75, 862.0]
["2026-08-31T17:00:00.055274+00:00", "trade", 5.75, 707.0]
["2026-08-31T17:00:00.055279+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055280+00:00", "trade", 5.75, 628.0]
["2026-08-31T17:00:00.055289+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055309+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055313+00:00", "trade", 5.75, 695.0]
["2026-08-31T17:00:00.055314+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055319+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.055319+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055324+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055324+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055355+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:00:00.055442+00:00", "trade", 5.75, 173.0]
["2026-08-31T17:00:00.055475+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:00:00.055496+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:00:00.055496+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.055499+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.055514+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055713+00:00", "trade", 5.75, 800.0]
["2026-08-31T17:00:00.055715+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055765+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055775+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055785+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055810+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055885+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.055911+00:00", "trade", 5.7503, 58.0]
["2026-08-31T17:00:00.055968+00:00", "trade", 5.75, 65.0]
["2026-08-31T17:00:00.056040+00:00", "trade", 5.75, 51.0]
["2026-08-31T17:00:00.056051+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:00:00.056119+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:00:00.056182+00:00", "trade", 5.75, 51.0]
["2026-08-31T17:00:00.056288+00:00", "trade", 5.75, 72.0]
["2026-08-31T17:00:00.056290+00:00", "trade", 5.75, 943.0]
["2026-08-31T17:00:00.056291+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056351+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056365+00:00", "trade", 5.75, 130.0]
["2026-08-31T17:00:00.056376+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056382+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056382+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056386+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056427+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056431+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056436+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056457+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056466+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056476+00:00", "trade", 5.75, 56.0]
["2026-08-31T17:00:00.056531+00:00", "trade", 5.75, 110.0]
["2026-08-31T17:00:00.056532+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056579+00:00", "trade", 5.75, 56.0]
["2026-08-31T17:00:00.056633+00:00", "trade", 5.75, 84.0]
["2026-08-31T17:00:00.056681+00:00", "trade", 5.75, 57.0]
["2026-08-31T17:00:00.056681+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.056732+00:00", "trade", 5.75, 57.0]
["2026-08-31T17:00:00.056732+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056762+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056762+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056777+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056783+00:00", "trade", 5.75, 56.0]
["2026-08-31T17:00:00.056832+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056832+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.056834+00:00", "trade", 5.75, 79.0]
["2026-08-31T17:00:00.056882+00:00", "trade", 5.75, 67.0]
["2026-08-31T17:00:00.056924+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:00:00.056952+00:00", "trade", 5.75, 70.0]
["2026-08-31T17:00:00.057027+00:00", "trade", 5.75, 89.0]
["2026-08-31T17:00:00.057043+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.057219+00:00", "trade", 5.75, 2300.0]
["2026-08-31T17:00:00.057314+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.057669+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.057709+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.057929+00:00", "trade", 5.75, 52.0]
["2026-08-31T17:00:00.058070+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058391+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058396+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058413+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.058416+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058461+00:00", "trade", 5.75, 115.0]
["2026-08-31T17:00:00.058466+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058662+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058963+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.058963+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.059048+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.059158+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.059243+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.059373+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.060556+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.061483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.061899+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.065122+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.076524+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.077045+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.079421+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.079487+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:00:00.079544+00:00", "trade", 5.75, 60.0]
["2026-08-31T17:00:00.079672+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.079792+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.080288+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.080328+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.080585+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:00:00.083887+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.084154+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:00:00.084705+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:00:00.085814+00:00", "trade", 5.75, 31.0]
["2026-08-31T17:00:00.086067+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.087279+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.103999+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.161276+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.165250+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.182602+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.230676+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.230857+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.232957+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.279989+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.314947+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.315002+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.408384+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.649513+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.649954+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.651152+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.706450+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:00.707171+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.707251+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.707701+00:00", "trade", 5.75, 52.0]
["2026-08-31T17:00:00.833055+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.982160+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:00.986902+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.027448+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.056106+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.056287+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.056613+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.118337+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:01.137706+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.230331+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.240856+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.274476+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.362907+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.455949+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.456560+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.456620+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:01.502730+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:02.091141+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:00:02.676779+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:02.922890+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:03.612334+00:00", "trade", 5.7495, 5000.0]
["2026-08-31T17:00:03.613587+00:00", "trade", 5.7495, 252.0]
["2026-08-31T17:00:03.613715+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:03.675763+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:03.822006+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:03.890794+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:04.653755+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:04.670288+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:00:04.671542+00:00", "trade", 5.75, 255.0]
["2026-08-31T17:00:04.671699+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:04.974905+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:05.211658+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:05.466951+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:06.002953+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:07.203308+00:00", "trade", 5.7547, 1.0]
["2026-08-31T17:00:07.240494+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:07.248746+00:00", "trade", 5.7472, 100.0]
["2026-08-31T17:00:07.346196+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:07.518035+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:07.913195+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:07.948925+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:08.024073+00:00", "trade", 5.7547, 100.0]
["2026-08-31T17:00:08.111898+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:08.183494+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:08.225524+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:08.246584+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:09.219971+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:09.969924+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:09.971460+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:10.378354+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:10.657394+00:00", "trade", 5.75, 4883.0]
["2026-08-31T17:00:10.658648+00:00", "trade", 5.7499, 257.0]
["2026-08-31T17:00:10.658967+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:10.837988+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:10.838093+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:11.407193+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:11.407609+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:11.421032+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:11.421492+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:11.421492+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:11.717988+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:11.954381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:12.444387+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:12.444387+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:12.450136+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:12.450231+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.002561+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.003488+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.020849+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.539849+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:00:13.696227+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:00:13.922992+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.923092+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.923153+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:00:13.923162+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:00:13.923174+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:00:13.923204+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:00:13.923228+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.923789+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:13.923789+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.239962+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.240087+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.240147+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:00:14.240613+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.675382+00:00", "trade", 5.75, 4883.0]
["2026-08-31T17:00:14.676633+00:00", "trade", 5.7497, 290.0]
["2026-08-31T17:00:14.772805+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.772874+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:14.772946+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.901627+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.901657+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.902143+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.911230+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:14.969448+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:15.098282+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:15.585628+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:00:16.071367+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:16.119083+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:00:16.142586+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:16.457491+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:17.043947+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:18.176929+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:18.176939+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:18.301276+00:00", "trade", 5.74, 15.0]
["2026-08-31T17:00:19.614757+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:19.614957+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:19.810782+00:00", "trade", 5.7545, 1.0]
["2026-08-31T17:00:21.928309+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:21.928550+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.015582+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.015737+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.016154+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.028042+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.028979+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.291750+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.766475+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.766645+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.980349+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:22.980509+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.432961+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.434360+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.828265+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:00:23.829516+00:00", "trade", 5.7451, 461.0]
["2026-08-31T17:00:23.869515+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:00:23.871337+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:00:23.884653+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:00:23.885664+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.935897+00:00", "trade", 5.75, 310.0]
["2026-08-31T17:00:23.936360+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.936365+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.961490+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.972618+00:00", "trade", 5.75, 53.0]
["2026-08-31T17:00:23.988173+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:23.988579+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:24.083851+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:25.788163+00:00", "trade", 5.7499, 221.0]
["2026-08-31T17:00:25.882982+00:00", "trade", 5.75, 7600.0]
["2026-08-31T17:00:25.884233+00:00", "trade", 5.75, 411.0]
["2026-08-31T17:00:25.977921+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:00:25.978386+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:25.978426+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:25.979172+00:00", "trade", 5.75, 4.0]
["2026-08-31T17:00:26.338127+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:26.454940+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:26.703462+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:26.810137+00:00", "trade", 5.7486, 1.0]
["2026-08-31T17:00:26.828860+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:26.848387+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:27.095892+00:00", "trade", 5.745, 1063.0]
["2026-08-31T17:00:27.095964+00:00", "trade", 5.745, 2250.0]
["2026-08-31T17:00:27.096046+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:27.096117+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:27.096172+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:27.096828+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:27.096828+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:27.097140+00:00", "trade", 5.7454, 58.0]
["2026-08-31T17:00:27.097212+00:00", "trade", 5.745, 113.0]
["2026-08-31T17:00:27.962685+00:00", "trade", 5.7489, 9000.0]
["2026-08-31T17:00:27.963936+00:00", "trade", 5.7489, 450.0]
["2026-08-31T17:00:28.348974+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:28.458039+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:00:28.459290+00:00", "trade", 5.745, 450.0]
["2026-08-31T17:00:28.845556+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:29.113145+00:00", "trade", 5.7493, 7600.0]
["2026-08-31T17:00:29.114402+00:00", "trade", 5.7493, 380.0]
["2026-08-31T17:00:30.002300+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:31.741581+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:31.741806+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:31.741808+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:00:31.741823+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:00:31.741856+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:31.742588+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:31.742819+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:32.696112+00:00", "trade", 5.7533, 100.0]
["2026-08-31T17:00:32.697441+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:32.697526+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:33.104580+00:00", "trade", 5.7533, 1.0]
["2026-08-31T17:00:33.761275+00:00", "trade", 5.7533, 16.0]
["2026-08-31T17:00:36.051481+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:37.746852+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.071310+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.071355+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.071646+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.071701+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.071921+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.094410+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.204381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:39.209098+00:00", "trade", 5.7537, 600.0]
["2026-08-31T17:00:40.178080+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:40.488699+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:40.546762+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:41.863547+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:41.864148+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:42.444298+00:00", "trade", 5.75, 152.0]
["2026-08-31T17:00:42.444590+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:42.444936+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:42.445538+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:42.458824+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:43.234155+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:43.328384+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:43.729675+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:44.433880+00:00", "trade", 5.7533, 1.0]
["2026-08-31T17:00:44.813475+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:44.813886+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:45.052870+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.052912+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.052918+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.052927+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.052940+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.052945+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:45.052970+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.052979+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.052988+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.053000+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.053012+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.053036+00:00", "trade", 5.745, 60.0]
["2026-08-31T17:00:45.053063+00:00", "trade", 5.74, 60.0]
["2026-08-31T17:00:45.053069+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.053096+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.053114+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.053141+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.053168+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:00:45.053174+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.053198+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:45.053207+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:00:45.053225+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.053252+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:45.053506+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:45.053546+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:45.053667+00:00", "trade", 5.745, 205.0]
["2026-08-31T17:00:46.242296+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:46.434704+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:46.434764+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:46.435712+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:46.481256+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:47.494056+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:47.495113+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:49.815091+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:00:50.009549+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:50.574499+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:50.959817+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:51.000901+00:00", "trade", 5.7499, 4000.0]
["2026-08-31T17:00:51.034489+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:51.034825+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:51.035407+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:51.317859+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:52.003332+00:00", "trade", 5.745, 22.0]
["2026-08-31T17:00:53.084114+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.084470+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.084595+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.088795+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.089316+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.385040+00:00", "trade", 5.7497, 400.0]
["2026-08-31T17:00:53.385852+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.820777+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.855039+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.855525+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:53.899580+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.280146+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.594870+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.704380+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:00:54.705002+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.705443+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.705443+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.705443+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.705879+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.706320+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:54.733650+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:55.733510+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:55.733656+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:55.746396+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:55.746572+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:55.746640+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:00:55.746655+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:00:55.746673+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:55.746682+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:55.746691+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:55.746709+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:55.746715+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:55.746943+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:55.747013+00:00", "trade", 5.745, 875.0]
["2026-08-31T17:00:55.764490+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:00:56.032353+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:00:56.716725+00:00", "trade", 5.7528, 1.0]
["2026-08-31T17:00:56.886103+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:00:56.886104+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:56.886169+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:56.886991+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:56.886991+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:57.485144+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:00:57.947236+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:58.837629+00:00", "trade", 5.7471, 10.0]
["2026-08-31T17:00:59.005760+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:59.006242+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:00:59.488962+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:00:59.534237+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:00:59.534319+00:00", "trade", 5.75, 87.0]
["2026-08-31T17:00:59.534740+00:00", "trade", 5.75, 513.0]
["2026-08-31T17:00:59.535537+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:00:59.535723+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:00:59.537287+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:00:59.919018+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:00:59.919385+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:01:00.002340+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:00.522910+00:00", "trade", 5.745, 445.0]
["2026-08-31T17:01:00.524897+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:01.364797+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:01:02.116651+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:02.604324+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:01:02.604339+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:01:02.604489+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:01:03.114910+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:01:03.115454+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.115514+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.115534+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.115695+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.117815+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.151906+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.152427+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:03.832282+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:01:03.864333+00:00", "trade", 5.745, 199.0]
["2026-08-31T17:01:05.498624+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:01:06.018911+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:06.062174+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:06.145001+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:06.149921+00:00", "trade", 5.7528, 100.0]
["2026-08-31T17:01:06.167795+00:00", "trade", 5.7528, 100.0]
["2026-08-31T17:01:06.908554+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:07.242679+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:07.243757+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:07.244368+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:07.246941+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:01:07.828028+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:07.890254+00:00", "trade", 5.7527, 1.0]
["2026-08-31T17:01:09.259687+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:01:09.260820+00:00", "trade", 5.745, 106.0]
["2026-08-31T17:01:10.137341+00:00", "trade", 5.745, 500.0]
["2026-08-31T17:01:11.065014+00:00", "trade", 5.7527, 100.0]
["2026-08-31T17:01:11.284837+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:01:12.569219+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:12.569284+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:12.569405+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:14.453576+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:01:15.737472+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:15.737833+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:15.795665+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:16.806065+00:00", "trade", 5.7458, 5000.0]
["2026-08-31T17:01:16.982714+00:00", "trade", 5.7526, 14.0]
["2026-08-31T17:01:17.366839+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:01:17.423651+00:00", "trade", 5.7461, 100.0]
["2026-08-31T17:01:17.573585+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:01:17.841249+00:00", "trade", 5.7461, 5000.0]
["2026-08-31T17:01:17.881957+00:00", "trade", 5.7401, 4000.0]
["2026-08-31T17:01:18.234932+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:18.235087+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:18.235729+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:18.279202+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:19.121872+00:00", "trade", 5.7469, 5000.0]
["2026-08-31T17:01:19.137316+00:00", "trade", 5.752, 1.0]
["2026-08-31T17:01:20.030866+00:00", "trade", 5.7414, 876.0]
["2026-08-31T17:01:20.847346+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:01:21.183176+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:21.224660+00:00", "trade", 5.745, 169.0]
["2026-08-31T17:01:22.120529+00:00", "trade", 5.745, 170.0]
["2026-08-31T17:01:23.437776+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:01:23.789451+00:00", "trade", 5.7495, 300.0]
["2026-08-31T17:01:24.036483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:25.582433+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:01:26.104524+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:01:29.475510+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:01:29.475540+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:01:29.476064+00:00", "trade", 5.745, 420.0]
["2026-08-31T17:01:29.556295+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:29.556478+00:00", "trade", 5.75, 98.0]
["2026-08-31T17:01:29.556514+00:00", "trade", 5.75, 95.0]
["2026-08-31T17:01:29.557010+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:29.557121+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:01:29.564119+00:00", "trade", 5.75, 76.0]
["2026-08-31T17:01:29.569433+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:01:29.570763+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:29.584120+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:01:29.584321+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:01:29.957895+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:01:29.957919+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:01:30.002366+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:30.054142+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:01:31.325185+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:31.330628+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:31.358073+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:32.434050+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:32.446193+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:32.857490+00:00", "trade", 5.7518, 1.0]
["2026-08-31T17:01:33.096337+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:01:33.253822+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:01:34.782590+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.803640+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:01:35.804448+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.869082+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.869738+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.869743+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:35.870064+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870230+00:00", "trade", 5.75, 61.0]
["2026-08-31T17:01:35.870274+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870290+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870291+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:01:35.870340+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870350+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870357+00:00", "trade", 5.75, 26.0]
["2026-08-31T17:01:35.870405+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870415+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.870741+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:35.871124+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:35.871361+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:01:35.871923+00:00", "trade", 5.75, 241.0]
["2026-08-31T17:01:35.872555+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:35.872946+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:35.887806+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:36.214093+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:36.821409+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.233555+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.234267+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.234387+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.234502+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.234502+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.236983+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:37.237384+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:38.876132+00:00", "trade", 5.7401, 1.0]
["2026-08-31T17:01:40.735537+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:41.540421+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:01:41.540667+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:01:42.012532+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.012602+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.013619+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.017539+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.021859+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.022340+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.281707+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:42.281707+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:44.169953+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:45.300168+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:46.551567+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:46.612938+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:46.612988+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:46.613535+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:46.613906+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:46.981099+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:01:47.257488+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:47.276729+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:47.461393+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:47.461829+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:47.512204+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:47.519126+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:47.529129+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:48.475160+00:00", "trade", 5.75, 9000.0]
["2026-08-31T17:01:48.479607+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:48.969619+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:48.969694+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:48.970681+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:48.970681+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:49.545499+00:00", "trade", 5.7516, 100.0]
["2026-08-31T17:01:49.594133+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:01:51.300070+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:01:51.300076+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:01:51.374293+00:00", "trade", 5.7516, 1.0]
["2026-08-31T17:01:52.020797+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:52.021033+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:52.021053+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:52.021133+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:52.532270+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:52.535397+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:54.573444+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:54.573519+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:54.794856+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:54.884213+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:01:54.884240+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:01:54.884267+00:00", "trade", 5.7499, 15.0]
["2026-08-31T17:01:54.884279+00:00", "trade", 5.7499, 25.0]
["2026-08-31T17:01:54.884438+00:00", "trade", 5.7499, 455.0]
["2026-08-31T17:01:54.884800+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:54.913821+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:01:54.990993+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:55.164694+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:01:55.604704+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:56.034638+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:56.034693+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:56.034695+00:00", "trade", 5.7483, 600.0]
["2026-08-31T17:01:56.034703+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:56.035726+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:01:56.040116+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:56.144515+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:01:56.552136+00:00", "trade", 5.7499, 3000.0]
["2026-08-31T17:01:57.007622+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:01:57.007628+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:57.007661+00:00", "trade", 5.75, 1300.0]
["2026-08-31T17:01:57.007661+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:57.007665+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:01:57.007665+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:01:57.007676+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:01:57.007733+00:00", "trade", 5.75, 41.0]
["2026-08-31T17:01:57.007740+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:01:57.007740+00:00", "trade", 5.75, 972.0]
["2026-08-31T17:01:57.007745+00:00", "trade", 5.75, 120.0]
["2026-08-31T17:01:57.007745+00:00", "trade", 5.75, 1908.0]
["2026-08-31T17:01:57.007760+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007775+00:00", "trade", 5.75, 98.0]
["2026-08-31T17:01:57.007789+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007811+00:00", "trade", 5.75, 14.0]
["2026-08-31T17:01:57.007819+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007870+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007875+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007875+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007878+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:57.007880+00:00", "trade", 5.75, 446.0]
["2026-08-31T17:01:57.007880+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007883+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:01:57.007883+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:01:57.007890+00:00", "trade", 5.75, 23.0]
["2026-08-31T17:01:57.007890+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:01:57.007893+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:01:57.007893+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:01:57.007898+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:57.007898+00:00", "trade", 5.75, 800.0]
["2026-08-31T17:01:57.007902+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:01:57.007902+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:01:57.007908+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:01:57.007908+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:01:57.007908+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:01:57.007910+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007911+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:01:57.007914+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:01:57.007917+00:00", "trade", 5.75, 999.0]
["2026-08-31T17:01:57.007925+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007945+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:01:57.007975+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008015+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008020+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008025+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008060+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008065+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008065+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008115+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008155+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008185+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008235+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008235+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008256+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.008398+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.008461+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008466+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008511+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008571+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008651+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008765+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:01:57.008812+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008817+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008877+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008907+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.008918+00:00", "trade", 5.75, 14.0]
["2026-08-31T17:01:57.008932+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.009093+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.009123+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.009146+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:57.009228+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:57.009264+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.009297+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:01:57.009368+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.009574+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.010551+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:01:57.010954+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:01:57.013774+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.014406+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:57.014436+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.019088+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.019229+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.024185+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:57.025587+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.025656+00:00", "trade", 5.755, 421.0]
["2026-08-31T17:01:57.025743+00:00", "trade", 5.755, 279.0]
["2026-08-31T17:01:57.027722+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.048596+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.109361+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.109657+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.110564+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.110850+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.116764+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.199952+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.200433+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.495539+00:00", "trade", 5.755, 1000.0]
["2026-08-31T17:01:57.511824+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.511875+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.512746+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:57.545503+00:00", "trade", 5.755, 24.0]
["2026-08-31T17:01:57.962542+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.403557+00:00", "trade", 5.59, 1000.0]
["2026-08-31T17:01:58.404349+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.404404+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.404800+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.404945+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.405231+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.644388+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.644395+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.644409+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.644445+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.644455+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.644463+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:01:58.644508+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.644677+00:00", "trade", 5.755, 496.0]
["2026-08-31T17:01:58.644918+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.647028+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.698619+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:58.698989+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.698995+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.699092+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.699095+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.699245+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.699491+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.743598+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.749131+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:01:58.753705+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.753906+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:01:58.754450+00:00", "trade", 5.755, 700.0]
["2026-08-31T17:01:59.303885+00:00", "trade", 5.7501, 5000.0]
["2026-08-31T17:01:59.328751+00:00", "trade", 5.7501, 9000.0]
["2026-08-31T17:01:59.444470+00:00", "trade", 5.755, 2000.0]
["2026-08-31T17:01:59.499474+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:01:59.499498+00:00", "trade", 5.755, 12.0]
["2026-08-31T17:01:59.951032+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:59.951044+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:01:59.951134+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:59.951321+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:01:59.951498+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:01:59.951742+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:01:59.952614+00:00", "trade", 5.755, 493.0]
["2026-08-31T17:02:00.002393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:00.007587+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:02:00.007603+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:00.007621+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:00.007681+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:02:00.007855+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:00.008201+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:02:00.012943+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:00.015674+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:02:00.039767+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:00.057028+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:02:00.393655+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:00.636448+00:00", "trade", 5.7563, 1.0]
["2026-08-31T17:02:00.905402+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:02:01.039452+00:00", "trade", 5.7502, 25.0]
["2026-08-31T17:02:01.255558+00:00", "trade", 5.755, 9000.0]
["2026-08-31T17:02:02.056855+00:00", "trade", 5.755, 9000.0]
["2026-08-31T17:02:02.149680+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:02:02.149701+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:02:02.149710+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:02:02.149722+00:00", "trade", 5.76, 2.0]
["2026-08-31T17:02:02.276081+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:02.438051+00:00", "trade", 5.755, 1800.0]
["2026-08-31T17:02:02.611459+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:02.634305+00:00", "trade", 5.7503, 100.0]
["2026-08-31T17:02:03.421777+00:00", "trade", 5.7515, 4883.0]
["2026-08-31T17:02:03.422756+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:03.423521+00:00", "trade", 5.75, 2054.0]
["2026-08-31T17:02:04.847889+00:00", "trade", 5.7514, 4678.0]
["2026-08-31T17:02:04.891412+00:00", "trade", 5.7509, 9000.0]
["2026-08-31T17:02:05.126193+00:00", "trade", 5.755, 129.0]
["2026-08-31T17:02:05.126277+00:00", "trade", 5.755, 1571.0]
["2026-08-31T17:02:06.059464+00:00", "trade", 5.7529, 100.0]
["2026-08-31T17:02:06.160183+00:00", "trade", 5.7515, 4883.0]
["2026-08-31T17:02:06.278521+00:00", "trade", 5.755, 1700.0]
["2026-08-31T17:02:06.310090+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:02:06.506229+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:09.326288+00:00", "trade", 5.7508, 1.0]
["2026-08-31T17:02:10.274858+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:02:10.275537+00:00", "trade", 5.75, 7578.0]
["2026-08-31T17:02:10.280508+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:02:11.237161+00:00", "trade", 5.75, 33.0]
["2026-08-31T17:02:11.363954+00:00", "trade", 5.7599, 2.0]
["2026-08-31T17:02:12.330038+00:00", "trade", 5.7514, 7600.0]
["2026-08-31T17:02:13.454173+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:02:13.454191+00:00", "trade", 5.755, 14.0]
["2026-08-31T17:02:13.454215+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:02:13.454242+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:02:14.507524+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:16.585047+00:00", "trade", 5.7501, 1800.0]
["2026-08-31T17:02:16.585582+00:00", "trade", 5.7501, 2200.0]
["2026-08-31T17:02:16.648910+00:00", "trade", 5.755, 1200.0]
["2026-08-31T17:02:16.650783+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:16.656407+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:16.656473+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:16.656530+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:02:16.863793+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:17.532741+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:17.532811+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:18.741168+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:18.741233+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:18.898587+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:18.938227+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:18.938287+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:18.938347+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:19.044991+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:19.045121+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:19.045607+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:19.068321+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:19.128129+00:00", "trade", 5.7504, 1.0]
["2026-08-31T17:02:19.212789+00:00", "trade", 5.753, 2.0]
["2026-08-31T17:02:19.213159+00:00", "trade", 5.753, 1.0]
["2026-08-31T17:02:20.225401+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:20.486783+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:20.486848+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:20.578041+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:20.660527+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:21.817810+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:02:22.177953+00:00", "trade", 5.7504, 5.0]
["2026-08-31T17:02:24.434811+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:02:24.647363+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:02:24.727191+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:02:26.072963+00:00", "trade", 5.755, 250.0]
["2026-08-31T17:02:26.776690+00:00", "trade", 5.755, 108.0]
["2026-08-31T17:02:26.778807+00:00", "trade", 5.76, 108.0]
["2026-08-31T17:02:30.002416+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:31.733726+00:00", "trade", 5.7504, 100.0]
["2026-08-31T17:02:32.694499+00:00", "trade", 5.752, 5.0]
["2026-08-31T17:02:33.875341+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:34.182116+00:00", "trade", 5.7528, 3.0]
["2026-08-31T17:02:34.185926+00:00", "trade", 5.755, 34.0]
["2026-08-31T17:02:34.786886+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:02:35.784562+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:02:35.863900+00:00", "trade", 5.7504, 100.0]
["2026-08-31T17:02:36.932325+00:00", "trade", 5.7504, 1.0]
["2026-08-31T17:02:37.595176+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:37.595512+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:37.915925+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.324438+00:00", "trade", 5.755, 370.0]
["2026-08-31T17:02:38.331950+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.331955+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.332035+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.500822+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.500872+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.638059+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.638981+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.639743+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.729612+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.905811+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.908067+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:38.908984+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.034192+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.037555+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.100084+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.106709+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.307377+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.533187+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:02:39.601657+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:39.664119+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:02:39.691457+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.691522+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.737100+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.739546+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.739626+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:39.800120+00:00", "trade", 5.755, 8.0]
["2026-08-31T17:02:40.418362+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:40.423013+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:40.800821+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:02:41.790787+00:00", "trade", 5.7504, 16.0]
["2026-08-31T17:02:41.794633+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:41.794639+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:02:41.794642+00:00", "trade", 5.76, 23.0]
["2026-08-31T17:02:41.794764+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:41.794834+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:41.794904+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:41.794929+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:41.804091+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:41.884481+00:00", "trade", 5.7502, 100.0]
["2026-08-31T17:02:43.469506+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.469766+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.518292+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.520332+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.931901+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.932593+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.954565+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:43.954630+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:44.004845+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:44.004904+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:02:44.249542+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:44.480753+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:45.660291+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:46.923578+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:47.062389+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:47.062464+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:47.097387+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:47.097447+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:47.715729+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:02:48.339363+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:02:49.154381+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:02:49.719865+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:49.721003+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:50.018912+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:50.018957+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:51.213400+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:51.437365+00:00", "trade", 5.7499, 1.0]
["2026-08-31T17:02:51.981965+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.291768+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.295116+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.474874+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.474949+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.474949+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.481451+00:00", "trade", 5.755, 279.0]
["2026-08-31T17:02:53.613766+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:02:53.637942+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.653190+00:00", "trade", 5.75, 280.0]
["2026-08-31T17:02:53.653193+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:02:53.653289+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.653289+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:53.654677+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:56.327746+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:57.516406+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:58.021404+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:02:58.206999+00:00", "trade", 5.755, 34.0]
["2026-08-31T17:02:58.222211+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:58.222642+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:02:59.217227+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:03:00.002443+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:00.269366+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:03:00.269384+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:00.269411+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:03:00.269424+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:00.269498+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:03:00.269790+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:00.269845+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:00.270276+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:01.281696+00:00", "trade", 5.7526, 177.0]
["2026-08-31T17:03:01.767057+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:03:01.833230+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:03:04.705866+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:05.049965+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:05.469261+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:03:05.879279+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:06.015478+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:06.054658+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:03:06.054670+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:03:06.866417+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:03:07.284334+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:07.284388+00:00", "trade", 5.755, 17.0]
["2026-08-31T17:03:07.284397+00:00", "trade", 5.76, 17.0]
["2026-08-31T17:03:07.284415+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:03:07.284433+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:03:07.284466+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:03:07.284472+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:03:07.284481+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:03:07.284490+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:03:07.284517+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:03:07.284544+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:03:07.284553+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:03:07.302292+00:00", "trade", 5.755, 13.0]
["2026-08-31T17:03:08.324056+00:00", "trade", 5.7599, 100.0]
["2026-08-31T17:03:08.919075+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:09.017204+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:09.175175+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:09.230913+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:09.520749+00:00", "trade", 5.7526, 200.0]
["2026-08-31T17:03:09.655400+00:00", "trade", 5.753, 50.0]
["2026-08-31T17:03:09.846132+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:10.069008+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:11.789203+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:11.789385+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:03:11.789415+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:03:11.794846+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:12.430707+00:00", "trade", 5.755, 8.0]
["2026-08-31T17:03:15.795276+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:03:16.757415+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:16.757711+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:16.757717+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:03:16.757766+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:16.757821+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:17.757772+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:20.017992+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:20.103831+00:00", "trade", 5.7498, 100.0]
["2026-08-31T17:03:20.390488+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:03:21.412161+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:03:21.412179+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:03:21.412209+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:03:21.412239+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:03:21.412381+00:00", "trade", 5.755, 15.0]
["2026-08-31T17:03:21.453558+00:00", "trade", 5.755, 96.0]
["2026-08-31T17:03:21.602404+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:24.714524+00:00", "trade", 5.7498, 200.0]
["2026-08-31T17:03:27.551099+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:03:28.285447+00:00", "trade", 5.7538, 90.0]
["2026-08-31T17:03:29.099061+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:03:30.002472+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:30.101283+00:00", "trade", 5.7521, 300.0]
["2026-08-31T17:03:30.959888+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:03:31.938154+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:32.396275+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:32.724867+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:03:33.059494+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:33.059529+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:33.060216+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:33.571365+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:03:35.090873+00:00", "trade", 5.75, 11437.0]
["2026-08-31T17:03:35.116924+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:03:39.577130+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:39.967775+00:00", "trade", 5.7501, 1500.0]
["2026-08-31T17:03:39.968475+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:03:40.013059+00:00", "trade", 5.7511, 100.0]
["2026-08-31T17:03:40.776613+00:00", "trade", 5.7599, 100.0]
["2026-08-31T17:03:41.500057+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:42.355630+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:03:42.794083+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:42.794329+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:03:42.794338+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:03:42.794365+00:00", "trade", 5.755, 16.0]
["2026-08-31T17:03:42.794375+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:03:42.794393+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:03:42.794408+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:03:42.794588+00:00", "trade", 5.755, 369.0]
["2026-08-31T17:03:44.582937+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:45.534873+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:45.759869+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:03:45.759875+00:00", "trade", 5.76, 2.0]
["2026-08-31T17:03:45.769955+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:03:45.971474+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:03:46.080035+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:03:46.507921+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:03:50.182788+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:50.182858+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:50.246174+00:00", "trade", 5.755, 180.0]
["2026-08-31T17:03:51.099876+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:03:51.231178+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:51.255937+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:51.255937+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:51.278385+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:51.278456+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:51.279468+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:51.638804+00:00", "trade", 5.755, 96.0]
["2026-08-31T17:03:52.647857+00:00", "trade", 5.755, 80.0]
["2026-08-31T17:03:52.649781+00:00", "trade", 5.76, 80.0]
["2026-08-31T17:03:53.140759+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:53.140794+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:53.597772+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:53.629628+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:53.728533+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:55.167399+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:55.168977+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:56.156249+00:00", "trade", 5.755, 306.0]
["2026-08-31T17:03:56.156324+00:00", "trade", 5.755, 546.0]
["2026-08-31T17:03:56.156383+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:56.156402+00:00", "trade", 5.755, 748.0]
["2026-08-31T17:03:56.156468+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:56.564274+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:56.603397+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:58.697152+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:58.839395+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:03:59.154945+00:00", "trade", 5.7501, 88.0]
["2026-08-31T17:04:00.002499+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:00.021304+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:01.567505+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:04:01.568037+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:04:01.782261+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:03.011903+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:03.284603+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:03.294175+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:03.638998+00:00", "trade", 5.755, 8.0]
["2026-08-31T17:04:03.640891+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:04.036111+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:04:05.399477+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:07.563722+00:00", "trade", 5.7498, 100.0]
["2026-08-31T17:04:07.784481+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:04:07.784544+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:04:07.784613+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:04:07.784667+00:00", "trade", 5.75, 139.0]
["2026-08-31T17:04:07.784721+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:04:07.785425+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:04:07.789800+00:00", "trade", 5.75, 1113.0]
["2026-08-31T17:04:07.791647+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:04:08.425095+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:08.425102+00:00", "trade", 5.75, 38.0]
["2026-08-31T17:04:08.425565+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:04:08.425661+00:00", "trade", 5.75, 45.0]
["2026-08-31T17:04:08.615512+00:00", "trade", 5.753, 1.0]
["2026-08-31T17:04:09.821710+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:04:09.822181+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:10.482500+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:04:12.963073+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:04:14.548104+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:04:14.912722+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:04:14.912734+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:04:15.352838+00:00", "trade", 5.7529, 90.0]
["2026-08-31T17:04:15.753337+00:00", "trade", 5.7498, 100.0]
["2026-08-31T17:04:16.366930+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:04:18.550906+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:04:18.551131+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:04:18.560836+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:04:20.498327+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:04:24.436198+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:04:24.743265+00:00", "trade", 5.755, 36.0]
["2026-08-31T17:04:26.021981+00:00", "trade", 5.75, 2250.0]
["2026-08-31T17:04:26.022929+00:00", "trade", 5.75, 2250.0]
["2026-08-31T17:04:26.023861+00:00", "trade", 5.75, 2250.0]
["2026-08-31T17:04:27.857753+00:00", "trade", 5.7501, 90.0]
["2026-08-31T17:04:30.002536+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:30.610187+00:00", "trade", 5.7567, 484.0]
["2026-08-31T17:04:31.197637+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:32.003810+00:00", "trade", 5.7528, 90.0]
["2026-08-31T17:04:32.564894+00:00", "trade", 5.7498, 100.0]
["2026-08-31T17:04:34.627562+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:34.647006+00:00", "trade", 5.7498, 1.0]
["2026-08-31T17:04:34.675255+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:04:34.897283+00:00", "trade", 5.76, 347.0]
["2026-08-31T17:04:35.199162+00:00", "trade", 5.7503, 15.0]
["2026-08-31T17:04:36.929021+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:04:39.533537+00:00", "trade", 5.755, 81.0]
["2026-08-31T17:04:39.534571+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:04:42.474562+00:00", "trade", 5.7503, 200.0]
["2026-08-31T17:04:43.774364+00:00", "trade", 5.76, 1300.0]
["2026-08-31T17:04:44.114095+00:00", "trade", 5.7509, 100.0]
["2026-08-31T17:04:44.115490+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:04:44.115496+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:04:44.115514+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:44.115562+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:04:44.115617+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:04:44.115752+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:44.116029+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:04:44.116125+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.116446+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.116887+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.120389+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:04:44.160258+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:44.172668+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:04:44.173068+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:04:44.173211+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.173282+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:04:44.173662+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.173733+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:04:44.173844+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:04:44.175035+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.175110+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:44.175636+00:00", "trade", 5.755, 312.0]
["2026-08-31T17:04:44.447343+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:04:45.562499+00:00", "trade", 5.755, 20000.0]
["2026-08-31T17:04:45.787870+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:45.787883+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.791530+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:04:45.791530+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.793482+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.795833+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.797629+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.799604+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.801358+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.810376+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.826777+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:45.827304+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:45.828120+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:45.828843+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:04:48.355702+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:48.438540+00:00", "trade", 5.755, 8.0]
["2026-08-31T17:04:49.056306+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:04:49.056327+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:04:49.272961+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:50.158027+00:00", "trade", 5.7502, 1.0]
["2026-08-31T17:04:50.656996+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:52.143895+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:55.116937+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:04:55.418062+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:04:56.004996+00:00", "trade", 5.7502, 100.0]
["2026-08-31T17:04:56.779150+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:56.779412+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:04:56.779430+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:04:56.825175+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:04:59.259043+00:00", "trade", 5.76, 90.0]
["2026-08-31T17:04:59.692768+00:00", "trade", 5.755, 37.0]
["2026-08-31T17:05:00.002574+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:00.713652+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:02.502396+00:00", "trade", 5.7521, 200.0]
["2026-08-31T17:05:03.376592+00:00", "trade", 5.7599, 364.0]
["2026-08-31T17:05:04.684345+00:00", "trade", 5.7503, 1.0]
["2026-08-31T17:05:04.688949+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:05:04.795529+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:06.152557+00:00", "trade", 5.7512, 200.0]
["2026-08-31T17:05:06.756963+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:05:08.799230+00:00", "trade", 5.7502, 33.0]
["2026-08-31T17:05:09.268379+00:00", "trade", 5.7532, 25.0]
["2026-08-31T17:05:09.666663+00:00", "trade", 5.7566, 1.0]
["2026-08-31T17:05:09.898647+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:05:09.898662+00:00", "trade", 5.755, 12.0]
["2026-08-31T17:05:09.898692+00:00", "trade", 5.755, 20.0]
["2026-08-31T17:05:09.898710+00:00", "trade", 5.76, 40.0]
["2026-08-31T17:05:09.898719+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:05:09.898743+00:00", "trade", 5.755, 40.0]
["2026-08-31T17:05:09.898752+00:00", "trade", 5.755, 28.0]
["2026-08-31T17:05:09.898761+00:00", "trade", 5.76, 28.0]
["2026-08-31T17:05:11.272878+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:13.134010+00:00", "trade", 5.7503, 100.0]
["2026-08-31T17:05:13.461721+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:05:14.208136+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:14.888329+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:05:15.468639+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:05:16.243550+00:00", "trade", 5.7503, 1.0]
["2026-08-31T17:05:17.039906+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:05:18.786512+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:05:21.854403+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:05:21.854433+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:05:21.854551+00:00", "trade", 5.755, 475.0]
["2026-08-31T17:05:22.302115+00:00", "trade", 5.7521, 200.0]
["2026-08-31T17:05:24.788508+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:27.044600+00:00", "trade", 5.7555, 5.0]
["2026-08-31T17:05:27.552801+00:00", "trade", 5.76, 90.0]
["2026-08-31T17:05:29.166316+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:29.170637+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:29.183168+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:30.002631+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:30.614237+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:33.219539+00:00", "trade", 5.7509, 1.0]
["2026-08-31T17:05:33.753485+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:34.076845+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:34.563453+00:00", "trade", 5.7551, 22.0]
["2026-08-31T17:05:35.903996+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:35.941276+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:05:36.573654+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:37.614859+00:00", "trade", 5.7509, 100.0]
["2026-08-31T17:05:37.872200+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:38.916261+00:00", "trade", 5.7599, 66.0]
["2026-08-31T17:05:41.745183+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:41.746885+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:41.754523+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:41.796921+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.796963+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797574+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797591+00:00", "trade", 5.75, 350.0]
["2026-08-31T17:05:41.797599+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797604+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797624+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797630+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797630+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797634+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.797736+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:41.797916+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:05:41.797952+00:00", "trade", 5.75, 83.0]
["2026-08-31T17:05:41.798169+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.798178+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.798184+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.798231+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.798286+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:41.798451+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.798515+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.799537+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.799907+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:41.806324+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:05:41.808077+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:05:41.809665+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:05:41.811241+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:05:41.813797+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:42.016320+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.016475+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.062129+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.062152+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:05:42.062185+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.062249+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.062281+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.062287+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.062355+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.062411+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.062799+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.069201+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.098055+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.127164+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:05:42.127540+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:42.127552+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:42.127625+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.127630+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:42.127680+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:42.127711+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:42.127961+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:42.127976+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:05:42.129386+00:00", "trade", 5.755, 207.0]
["2026-08-31T17:05:42.166437+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:05:42.166638+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:43.520962+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:44.077036+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:05:44.455802+00:00", "trade", 5.751, 1.0]
["2026-08-31T17:05:45.894758+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:49.533760+00:00", "trade", 5.7564, 3.0]
["2026-08-31T17:05:49.534127+00:00", "trade", 5.7564, 1.0]
["2026-08-31T17:05:52.981684+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:05:52.982808+00:00", "trade", 5.755, 15.0]
["2026-08-31T17:05:55.288484+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:05:55.306242+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:05:57.743490+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:57.925678+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:57.978158+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:05:59.053970+00:00", "trade", 5.7513, 1.0]
["2026-08-31T17:05:59.324753+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:06:00.002648+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:02.548972+00:00", "trade", 5.7528, 90.0]
["2026-08-31T17:06:02.748400+00:00", "trade", 5.7587, 1.0]
["2026-08-31T17:06:02.748433+00:00", "trade", 5.7587, 1302.0]
["2026-08-31T17:06:04.557221+00:00", "trade", 5.755, 80.0]
["2026-08-31T17:06:04.558021+00:00", "trade", 5.755, 80.0]
["2026-08-31T17:06:04.559741+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:04.560451+00:00", "trade", 5.76, 80.0]
["2026-08-31T17:06:04.712469+00:00", "trade", 5.7501, 90.0]
["2026-08-31T17:06:06.139994+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:06:06.275322+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:06:09.162721+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:06:09.163007+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:06:09.173138+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:06:09.173315+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:06:11.054122+00:00", "trade", 5.753, 21.0]
["2026-08-31T17:06:11.075084+00:00", "trade", 5.753, 1.0]
["2026-08-31T17:06:11.791910+00:00", "trade", 5.753, 1.0]
["2026-08-31T17:06:13.196593+00:00", "trade", 5.755, 331.0]
["2026-08-31T17:06:15.544115+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:16.074765+00:00", "trade", 5.7514, 100.0]
["2026-08-31T17:06:16.199290+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:16.199578+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:06:16.199608+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:06:16.463507+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:06:16.463519+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:06:16.573001+00:00", "trade", 5.755, 173.0]
["2026-08-31T17:06:17.970977+00:00", "trade", 5.755, 96.0]
["2026-08-31T17:06:18.883614+00:00", "trade", 5.7522, 200.0]
["2026-08-31T17:06:19.180240+00:00", "trade", 5.7524, 2.0]
["2026-08-31T17:06:20.922314+00:00", "trade", 5.7501, 90.0]
["2026-08-31T17:06:20.922353+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:06:22.954994+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:06:22.955238+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:22.957451+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:06:23.227536+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:27.711715+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:06:29.975330+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:30.002680+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:31.232689+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:06:31.540688+00:00", "trade", 5.7525, 1.0]
["2026-08-31T17:06:32.318456+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:06:34.256546+00:00", "trade", 5.7567, 121.0]
["2026-08-31T17:06:34.256913+00:00", "trade", 5.7567, 1.0]
["2026-08-31T17:06:35.348686+00:00", "trade", 5.7529, 90.0]
["2026-08-31T17:06:37.943109+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:06:40.620210+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:40.620321+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:41.192864+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:42.825204+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:43.016645+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:43.829981+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:44.072487+00:00", "trade", 5.7528, 29.0]
["2026-08-31T17:06:44.341459+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:46.853979+00:00", "trade", 5.7501, 90.0]
["2026-08-31T17:06:46.968164+00:00", "trade", 5.7525, 500.0]
["2026-08-31T17:06:48.767747+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:06:50.500736+00:00", "trade", 5.75, 73.0]
["2026-08-31T17:06:51.384041+00:00", "trade", 5.7526, 2.0]
["2026-08-31T17:06:51.765984+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:51.766059+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:51.766931+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:51.768024+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:52.430290+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:52.430439+00:00", "trade", 5.75, 36.0]
["2026-08-31T17:06:52.430796+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:52.437175+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:06:52.437177+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:52.454514+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:06:53.243584+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:06:53.586183+00:00", "trade", 5.7532, 15.0]
["2026-08-31T17:06:53.962259+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:06:54.044583+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:06:54.084403+00:00", "trade", 5.7526, 100.0]
["2026-08-31T17:06:54.596023+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:06:55.313614+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:55.313779+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:55.314326+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:55.463913+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:06:55.937264+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:06:56.230923+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:56.294193+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:56.555129+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:56.555555+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:57.090970+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:57.091040+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:57.230938+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:57.268332+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:57.354752+00:00", "trade", 5.7526, 390.0]
["2026-08-31T17:06:57.849651+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:57.910380+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:06:58.155790+00:00", "trade", 5.7529, 90.0]
["2026-08-31T17:07:00.002702+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:00.230915+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:00.294185+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:00.545068+00:00", "trade", 5.7501, 90.0]
["2026-08-31T17:07:01.638566+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:01.687472+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:01.715712+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:07:01.764534+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:07:02.230916+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.294181+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.320329+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.320524+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.974441+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.974531+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.974576+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:02.982944+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:07:03.043586+00:00", "trade", 5.7514, 200.0]
["2026-08-31T17:07:03.384261+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:03.823466+00:00", "trade", 5.76, 21.0]
["2026-08-31T17:07:03.823490+00:00", "trade", 5.755, 21.0]
["2026-08-31T17:07:04.304205+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:07:04.304214+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:07:04.831547+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:07:07.018744+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:09.019386+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:09.338511+00:00", "trade", 5.7527, 1.0]
["2026-08-31T17:07:09.796943+00:00", "trade", 5.753, 5.0]
["2026-08-31T17:07:10.280679+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:10.675867+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:07:10.695004+00:00", "trade", 5.756, 500.0]
["2026-08-31T17:07:11.196054+00:00", "trade", 5.76, 440.0]
["2026-08-31T17:07:11.196084+00:00", "trade", 5.755, 440.0]
["2026-08-31T17:07:11.196090+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:07:11.196099+00:00", "trade", 5.755, 30.0]
["2026-08-31T17:07:11.196123+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:07:11.196141+00:00", "trade", 5.755, 6.0]
["2026-08-31T17:07:11.196156+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:07:11.196165+00:00", "trade", 5.755, 7.0]
["2026-08-31T17:07:11.196189+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:07:11.196204+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:07:11.196538+00:00", "trade", 5.755, 252.0]
["2026-08-31T17:07:11.196770+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:11.414223+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:14.386141+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:07:15.968827+00:00", "trade", 5.7525, 200.0]
["2026-08-31T17:07:16.281719+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:07:16.387303+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:07:17.639317+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:17.639387+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:17.729500+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:07:18.045216+00:00", "trade", 5.755, 30.0]
["2026-08-31T17:07:18.449122+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:07:18.449149+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:07:20.521483+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:20.629154+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:23.612767+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:23.629230+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:07:23.704310+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:24.631910+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:07:24.647355+00:00", "trade", 5.755, 6.0]
["2026-08-31T17:07:25.448681+00:00", "trade", 5.753, 10.0]
["2026-08-31T17:07:26.499656+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:07:26.782292+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:26.782352+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:26.783390+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:27.584949+00:00", "trade", 5.755, 4.0]
["2026-08-31T17:07:28.404995+00:00", "trade", 5.7533, 100.0]
["2026-08-31T17:07:28.751249+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:29.870133+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:30.002739+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:30.689122+00:00", "trade", 5.76, 40.0]
["2026-08-31T17:07:30.689218+00:00", "trade", 5.755, 40.0]
["2026-08-31T17:07:30.744201+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:07:31.200550+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:33.067417+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:07:33.934303+00:00", "trade", 5.7533, 100.0]
["2026-08-31T17:07:35.284869+00:00", "trade", 5.76, 90.0]
["2026-08-31T17:07:35.882166+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:07:36.845687+00:00", "trade", 5.7551, 100.0]
["2026-08-31T17:07:36.952606+00:00", "trade", 5.7533, 2.0]
["2026-08-31T17:07:37.641504+00:00", "trade", 5.7599, 20.0]
["2026-08-31T17:07:38.778821+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:07:38.778845+00:00", "trade", 5.755, 209.0]
["2026-08-31T17:07:38.778863+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:07:38.778908+00:00", "trade", 5.755, 299.0]
["2026-08-31T17:07:38.778938+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:07:38.778944+00:00", "trade", 5.755, 273.0]
["2026-08-31T17:07:38.778983+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:07:38.779088+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:07:38.779160+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:07:38.779326+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:07:38.779392+00:00", "trade", 5.755, 299.0]
["2026-08-31T17:07:38.779633+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:07:38.847209+00:00", "trade", 5.755, 489.0]
["2026-08-31T17:07:38.847636+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:07:38.847724+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:07:38.847874+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:07:38.848172+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:07:38.908309+00:00", "trade", 5.755, 416.0]
["2026-08-31T17:07:38.924442+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.104401+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.171378+00:00", "trade", 5.755, 2000.0]
["2026-08-31T17:07:39.171941+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.510332+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.551264+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.783021+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.783028+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:07:39.783116+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:39.783382+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:40.118660+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:40.561865+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:40.562752+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:40.717531+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:40.717551+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:40.717606+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.870090+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.870571+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.878820+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.878885+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.884113+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.895420+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:41.899885+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:42.993327+00:00", "trade", 5.7534, 100.0]
["2026-08-31T17:07:43.053306+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:43.355225+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:44.205921+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:07:44.388079+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:44.815857+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:45.138881+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:46.519047+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:46.519132+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:46.519668+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:46.843254+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:46.843284+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:07:47.710849+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:47.711310+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:49.690261+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:49.690732+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:51.084465+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:51.451812+00:00", "trade", 5.7534, 1.0]
["2026-08-31T17:07:52.063660+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:07:52.954838+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:53.294181+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:53.396114+00:00", "trade", 5.76, 1280.0]
["2026-08-31T17:07:53.947451+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:54.944338+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:07:55.294187+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:57.828099+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:58.075748+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:58.315414+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:07:59.911505+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:08:00.002766+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:00.042825+00:00", "trade", 5.755, 30.0]
["2026-08-31T17:08:00.873173+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:00.873192+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:08:00.873208+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:00.873213+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:00.873433+00:00", "trade", 5.755, 80.0]
["2026-08-31T17:08:00.873900+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:00.875559+00:00", "trade", 5.76, 80.0]
["2026-08-31T17:08:00.876501+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:01.873577+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:08:02.215879+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:08:02.236278+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.257965+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.540172+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.703520+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.704428+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.831445+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:08:02.882030+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.883058+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:02.915861+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:03.502414+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:08:04.515890+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:04.590723+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:04.638953+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:04.639018+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:04.842091+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:08:04.842627+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:04.842637+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:05.230451+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:06.144211+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:08.172610+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:08.172700+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:08.429897+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:08.430012+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:08.828701+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:09.057727+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:10.642407+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:08:10.672283+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:08:12.459723+00:00", "trade", 5.7535, 2.0]
["2026-08-31T17:08:13.276219+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:16.955242+00:00", "trade", 5.7523, 1023.0]
["2026-08-31T17:08:17.988216+00:00", "trade", 5.755, 49.0]
["2026-08-31T17:08:19.755884+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:19.961712+00:00", "trade", 5.7514, 20.0]
["2026-08-31T17:08:21.294191+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:21.836718+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:21.837610+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:21.858029+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:22.334763+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:23.181639+00:00", "trade", 5.7506, 200.0]
["2026-08-31T17:08:24.222096+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:24.663953+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:26.887020+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:26.987675+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:27.158221+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:27.158667+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:27.725462+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:08:27.827441+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:08:28.125929+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:08:29.014499+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:08:29.726402+00:00", "trade", 5.7512, 1.0]
["2026-08-31T17:08:29.873858+00:00", "trade", 5.7535, 100.0]
["2026-08-31T17:08:30.002793+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:30.013697+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:08:31.035842+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:08:31.043161+00:00", "trade", 5.755, 4.0]
["2026-08-31T17:08:31.065102+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:31.294182+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:31.785451+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:32.742401+00:00", "trade", 5.7535, 1.0]
["2026-08-31T17:08:32.793770+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:08:33.405116+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:08:33.840929+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:08:34.893278+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:08:36.231420+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:36.241628+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:08:36.619880+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:08:37.302505+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:08:39.013362+00:00", "trade", 5.7501, 100.0]
["2026-08-31T17:08:43.230928+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:44.322597+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.090316+00:00", "trade", 5.7541, 1.0]
["2026-08-31T17:08:46.256551+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.257082+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.260590+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.260766+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.371690+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.696252+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:46.888193+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:08:46.888927+00:00", "trade", 5.755, 120.0]
["2026-08-31T17:08:46.890822+00:00", "trade", 5.76, 120.0]
["2026-08-31T17:08:51.778835+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:08:52.656922+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:52.657112+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:08:52.657124+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:08:52.657163+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:08:52.657172+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:08:52.657190+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:08:52.657205+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:08:52.657217+00:00", "trade", 5.755, 6.0]
["2026-08-31T17:08:52.657244+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:08:52.657253+00:00", "trade", 5.755, 30.0]
["2026-08-31T17:08:52.657283+00:00", "trade", 5.755, 6.0]
["2026-08-31T17:08:52.657292+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:08:52.657298+00:00", "trade", 5.755, 7.0]
["2026-08-31T17:08:52.657581+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:08:54.286351+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:54.414782+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:54.649205+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:55.403402+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:08:56.524479+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:56.980099+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:57.352500+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:58.584748+00:00", "trade", 5.755, 75.0]
["2026-08-31T17:08:59.011009+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:08:59.230922+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.002820+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.070426+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.128945+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130148+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130151+00:00", "trade", 5.75, 556.0]
["2026-08-31T17:09:00.130166+00:00", "trade", 5.75, 1366.0]
["2026-08-31T17:09:00.130168+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130175+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:09:00.130178+00:00", "trade", 5.75, 168.0]
["2026-08-31T17:09:00.130198+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130223+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130228+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130228+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130241+00:00", "trade", 5.75, 132.0]
["2026-08-31T17:09:00.130244+00:00", "trade", 5.75, 107.0]
["2026-08-31T17:09:00.130251+00:00", "trade", 5.75, 173.0]
["2026-08-31T17:09:00.130251+00:00", "trade", 5.75, 796.0]
["2026-08-31T17:09:00.130253+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:09:00.130257+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:09:00.130257+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:09:00.130259+00:00", "trade", 5.75, 9.0]
["2026-08-31T17:09:00.130259+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:09:00.130264+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:09:00.130264+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130268+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130270+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:09:00.130270+00:00", "trade", 5.75, 9.0]
["2026-08-31T17:09:00.130270+00:00", "trade", 5.75, 27.0]
["2026-08-31T17:09:00.130270+00:00", "trade", 5.75, 158.0]
["2026-08-31T17:09:00.130274+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130274+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130278+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130278+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130283+00:00", "trade", 5.75, 55.0]
["2026-08-31T17:09:00.130283+00:00", "trade", 5.75, 435.0]
["2026-08-31T17:09:00.130283+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:09:00.130284+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130287+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130287+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130289+00:00", "trade", 5.75, 1685.0]
["2026-08-31T17:09:00.130289+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:09:00.130293+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130293+00:00", "trade", 5.75, 240.0]
["2026-08-31T17:09:00.130293+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.130437+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:09:00.130458+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130460+00:00", "trade", 5.75, 813.0]
["2026-08-31T17:09:00.130473+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130479+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130659+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130803+00:00", "trade", 5.75, 1199.0]
["2026-08-31T17:09:00.130821+00:00", "trade", 5.75, 825.0]
["2026-08-31T17:09:00.130845+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.130963+00:00", "trade", 5.75, 782.0]
["2026-08-31T17:09:00.130975+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.131020+00:00", "trade", 5.75, 2421.0]
["2026-08-31T17:09:00.131285+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.131376+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.131857+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.132393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.132854+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.133165+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.133296+00:00", "trade", 5.75, 75.0]
["2026-08-31T17:09:00.133708+00:00", "trade", 5.755, 4.0]
["2026-08-31T17:09:00.133825+00:00", "trade", 5.75, 14.0]
["2026-08-31T17:09:00.136592+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:09:00.142778+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.163966+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:09:00.204209+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.204821+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.204821+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.205239+00:00", "trade", 5.755, 268.0]
["2026-08-31T17:09:00.205302+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.205321+00:00", "trade", 5.755, 32.0]
["2026-08-31T17:09:00.205557+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.205572+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.205645+00:00", "trade", 5.75, 900.0]
["2026-08-31T17:09:00.205993+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.206199+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.206479+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.300564+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.301391+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.348718+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.349645+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.349650+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.349721+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.350004+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:00.350577+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.359840+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.609871+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:00.610291+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.610637+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.610686+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:09:00.610992+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:00.822170+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.014924+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.014939+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.015079+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.015084+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.015886+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.019533+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:01.130203+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.130289+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.351179+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:01.633655+00:00", "trade", 5.7534, 1.0]
["2026-08-31T17:09:01.775981+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:02.177172+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:09:02.177251+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:02.177256+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:02.230924+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:02.262775+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:02.705334+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:09:02.792967+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:02.900789+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:03.230924+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:03.548390+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:04.060991+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:09:05.956077+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:05.956196+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:09:06.787754+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:09:07.271768+00:00", "trade", 5.7534, 100.0]
["2026-08-31T17:09:07.706480+00:00", "trade", 5.755, 114.0]
["2026-08-31T17:09:09.230928+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:09.294178+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:10.192842+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:10.747663+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:10.748285+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:10.913994+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.032180+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.032241+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.251538+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.278382+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.352057+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.352678+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.352744+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.575549+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.575616+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:11.576175+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.576873+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:09:11.576900+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:09:11.576927+00:00", "trade", 5.755, 399.0]
["2026-08-31T17:09:11.576934+00:00", "trade", 5.755, 299.0]
["2026-08-31T17:09:11.576984+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:09:11.577021+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:09:11.577285+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:09:11.577318+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:11.577378+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:09:11.577436+00:00", "trade", 5.755, 352.0]
["2026-08-31T17:09:11.578635+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:09:11.580401+00:00", "trade", 5.755, 298.0]
["2026-08-31T17:09:11.616024+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:09:11.616318+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:09:11.616324+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:11.616393+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:09:11.616399+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:11.616421+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.616817+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:09:11.616877+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:11.651886+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.655922+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:09:11.655991+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.665714+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:09:11.915945+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:09:11.915954+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:09:11.916020+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:11.929908+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:12.230924+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:12.443753+00:00", "trade", 5.7535, 100.0]
["2026-08-31T17:09:12.647972+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:12.978188+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:12.978254+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:13.049238+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:13.761042+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:09:13.818466+00:00", "trade", 5.755, 15.0]
["2026-08-31T17:09:13.818481+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:09:13.818502+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:09:13.818511+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:09:13.818665+00:00", "trade", 5.755, 60.0]
["2026-08-31T17:09:16.384884+00:00", "trade", 5.7535, 1.0]
["2026-08-31T17:09:17.606100+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:09:17.961792+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:18.863303+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:18.966262+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:09:19.566036+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:20.017836+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:20.034596+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:20.060674+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:20.678229+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:21.168170+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:21.571946+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:21.755579+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:09:21.757477+00:00", "trade", 5.76, 90.0]
["2026-08-31T17:09:21.827464+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:21.923749+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:22.028698+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:22.125484+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:22.158713+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:22.160854+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:09:22.160893+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:09:23.694353+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:23.695271+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:23.707079+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:23.964812+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:23.965952+00:00", "trade", 5.755, 96.0]
["2026-08-31T17:09:23.967681+00:00", "trade", 5.76, 96.0]
["2026-08-31T17:09:24.481327+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:24.481768+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:25.280349+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:25.280790+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:25.648069+00:00", "trade", 5.7532, 31.0]
["2026-08-31T17:09:25.753465+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:25.785984+00:00", "trade", 5.753, 5.0]
["2026-08-31T17:09:25.817844+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:25.902991+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:25.903412+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:26.079727+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:26.080208+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:26.128303+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.297902+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.298764+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.446370+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.591897+00:00", "trade", 5.7526, 524.0]
["2026-08-31T17:09:27.677491+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.748510+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.763395+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.886438+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:27.953458+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.101415+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.101470+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.105971+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.112110+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.120967+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.170098+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:28.401686+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:09:28.668535+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:30.002846+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:31.427011+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:09:31.642259+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:31.736087+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:31.881203+00:00", "trade", 5.755, 90.0]
["2026-08-31T17:09:32.730797+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:09:32.960647+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:34.666346+00:00", "trade", 5.7538, 1.0]
["2026-08-31T17:09:34.963525+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:36.261517+00:00", "trade", 5.7538, 19.0]
["2026-08-31T17:09:36.291009+00:00", "trade", 5.756, 2.0]
["2026-08-31T17:09:37.354908+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:37.860557+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:38.026506+00:00", "trade", 5.7538, 300.0]
["2026-08-31T17:09:38.295127+00:00", "trade", 5.76, 40.0]
["2026-08-31T17:09:38.295136+00:00", "trade", 5.755, 40.0]
["2026-08-31T17:09:41.287391+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:09:43.712556+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:09:45.020447+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:45.825948+00:00", "trade", 5.7532, 1.0]
["2026-08-31T17:09:46.085357+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:49.581570+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:49.682028+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:09:50.543597+00:00", "trade", 5.75, 49.0]
["2026-08-31T17:09:50.979890+00:00", "trade", 5.755, 34.0]
["2026-08-31T17:09:51.063573+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:51.980666+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:52.432477+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:09:53.637314+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:53.637410+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:53.640647+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:53.911382+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:54.679496+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:09:57.143354+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:09:57.144373+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:59.285160+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:09:59.809269+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:10:00.002904+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:00.175770+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:00.719469+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:00.864322+00:00", "trade", 5.7532, 100.0]
["2026-08-31T17:10:00.980551+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:01.843951+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:01.965009+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:02.832820+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:03.373865+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:04.710219+00:00", "trade", 5.7532, 1.0]
["2026-08-31T17:10:06.430279+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:06.637444+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:10:07.563662+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:07.700123+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:10:07.931804+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:10:08.227953+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:08.230905+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:08.678747+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:08.697436+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:11.324750+00:00", "trade", 5.753, 42.0]
["2026-08-31T17:10:11.325123+00:00", "trade", 5.753, 1.0]
["2026-08-31T17:10:16.494904+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:10:16.496654+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:16.496712+00:00", "trade", 5.755, 89.0]
["2026-08-31T17:10:18.615691+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:10:19.137925+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:20.382343+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:21.989134+00:00", "trade", 5.7526, 442.0]
["2026-08-31T17:10:22.171376+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:10:22.502314+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:10:22.502359+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:10:22.502368+00:00", "trade", 5.755, 7.0]
["2026-08-31T17:10:22.502383+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:10:24.977284+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:10:26.421971+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:10:27.735162+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:28.846642+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:29.301620+00:00", "trade", 5.7532, 2.0]
["2026-08-31T17:10:29.457040+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:29.729668+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:10:29.958113+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:10:30.002900+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:30.280671+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:31.147504+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:31.147956+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:31.294209+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:31.475195+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:31.475365+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:33.230944+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:33.257442+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:33.398423+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:35.885098+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:36.035696+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:36.752267+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:37.896150+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:39.081392+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:39.206088+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:39.241955+00:00", "trade", 5.76, 1000.0]
["2026-08-31T17:10:40.388122+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:40.430528+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:40.441855+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:40.442326+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:40.638473+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:41.082904+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:41.090160+00:00", "trade", 5.755, 147.0]
["2026-08-31T17:10:41.215622+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:41.216084+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:41.780463+00:00", "trade", 5.7533, 1.0]
["2026-08-31T17:10:42.745902+00:00", "trade", 5.7531, 100.0]
["2026-08-31T17:10:46.230951+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:46.257872+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:10:46.259187+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:10:46.259211+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:46.259352+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:46.259785+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:10:46.260768+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:46.318061+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:10:46.454418+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:46.917280+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:51.318331+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:51.318352+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:51.318472+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:51.318851+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:51.321016+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:10:51.380501+00:00", "trade", 5.755, 7.0]
["2026-08-31T17:10:51.397135+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:54.130304+00:00", "trade", 5.76, 45.0]
["2026-08-31T17:10:54.130448+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:10:54.130503+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:10:54.130560+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:10:54.130599+00:00", "trade", 5.76, 27.0]
["2026-08-31T17:10:54.130647+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:10:54.130689+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:10:54.130734+00:00", "trade", 5.76, 15.0]
["2026-08-31T17:10:54.130797+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:10:54.130836+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:10:54.130879+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:10:54.131459+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:10:54.131504+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:10:54.131561+00:00", "trade", 5.7599, 73.0]
["2026-08-31T17:10:55.151362+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:55.600615+00:00", "trade", 5.7598, 100.0]
["2026-08-31T17:10:57.277208+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:57.288830+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:10:58.230051+00:00", "trade", 5.7599, 250.0]
["2026-08-31T17:10:59.076948+00:00", "trade", 5.7533, 1.0]
["2026-08-31T17:11:00.002931+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:03.919905+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:11:04.728755+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:11:05.828815+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:06.152979+00:00", "trade", 5.7517, 400.0]
["2026-08-31T17:11:06.153658+00:00", "trade", 5.7517, 200.0]
["2026-08-31T17:11:06.155381+00:00", "trade", 5.7517, 600.0]
["2026-08-31T17:11:08.200421+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:08.230923+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:08.379953+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:10.504501+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:11.780819+00:00", "trade", 5.76, 4.0]
["2026-08-31T17:11:12.710803+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:14.116981+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:11:14.417108+00:00", "trade", 5.7532, 20.0]
["2026-08-31T17:11:14.430171+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:14.494574+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:14.808535+00:00", "trade", 5.7517, 200.0]
["2026-08-31T17:11:18.885887+00:00", "trade", 5.7531, 25.0]
["2026-08-31T17:11:19.222129+00:00", "trade", 5.7531, 1.0]
["2026-08-31T17:11:19.745131+00:00", "trade", 5.7532, 19.0]
["2026-08-31T17:11:20.389798+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.315796+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:11:25.315865+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.315900+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.325558+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.337862+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.355154+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:11:25.355178+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.355238+00:00", "trade", 5.76, 40.0]
["2026-08-31T17:11:25.355280+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:11:25.355286+00:00", "trade", 5.76, 23.0]
["2026-08-31T17:11:25.355431+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:11:25.355545+00:00", "trade", 5.76, 87.0]
["2026-08-31T17:11:25.355569+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.355933+00:00", "trade", 5.76, 28.0]
["2026-08-31T17:11:25.355993+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:11:25.356053+00:00", "trade", 5.76, 60.0]
["2026-08-31T17:11:25.356156+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.356291+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.356396+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:11:25.356940+00:00", "trade", 5.76, 169.0]
["2026-08-31T17:11:25.356977+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.356977+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:25.357385+00:00", "trade", 5.76, 260.0]
["2026-08-31T17:11:25.365096+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:11:25.372367+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:11:25.692080+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:26.023945+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:26.592439+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:26.592604+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:26.859394+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:27.458596+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:28.169109+00:00", "trade", 5.76, 4.0]
["2026-08-31T17:11:28.169127+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:28.846424+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:28.847146+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:29.405890+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:11:29.405902+00:00", "trade", 5.755, 20.0]
["2026-08-31T17:11:29.406040+00:00", "trade", 5.755, 180.0]
["2026-08-31T17:11:30.002947+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:30.007378+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:30.465895+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:31.564254+00:00", "trade", 5.7533, 1.0]
["2026-08-31T17:11:32.041300+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:32.952554+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:11:33.098897+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:33.098968+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:36.453717+00:00", "trade", 5.7562, 2308.0]
["2026-08-31T17:11:38.212445+00:00", "trade", 5.755, 9.0]
["2026-08-31T17:11:38.249986+00:00", "trade", 5.7514, 250.0]
["2026-08-31T17:11:38.700172+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:39.023130+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:39.045203+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:39.768655+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:39.768710+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:40.356416+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:11:41.192725+00:00", "trade", 5.7534, 200.0]
["2026-08-31T17:11:42.335456+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:42.336288+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.230953+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.231008+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.254013+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.254078+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.662315+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.662365+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.895510+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.973240+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:44.973292+00:00", "trade", 5.755, 1100.0]
["2026-08-31T17:11:44.986015+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:45.230938+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:45.263050+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:45.268904+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:45.315966+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:45.431411+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:45.864707+00:00", "trade", 5.757, 8.0]
["2026-08-31T17:11:46.291182+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:46.761091+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:47.892720+00:00", "trade", 5.7588, 5000.0]
["2026-08-31T17:11:47.897592+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:48.220866+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:48.220891+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:48.221929+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:48.378777+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:48.415534+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:48.464957+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:50.875346+00:00", "trade", 5.754, 1.0]
["2026-08-31T17:11:51.893714+00:00", "trade", 5.755, 15.0]
["2026-08-31T17:11:53.755179+00:00", "trade", 5.7541, 100.0]
["2026-08-31T17:11:54.594734+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:54.597716+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:54.597772+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:54.598283+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:55.236183+00:00", "trade", 5.757, 11.0]
["2026-08-31T17:11:55.587879+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:55.588104+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:11:55.588117+00:00", "trade", 5.755, 52.0]
["2026-08-31T17:11:55.588132+00:00", "trade", 5.75, 52.0]
["2026-08-31T17:11:55.588171+00:00", "trade", 5.755, 20.0]
["2026-08-31T17:11:55.588201+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:11:55.588345+00:00", "trade", 5.755, 128.0]
["2026-08-31T17:11:56.349965+00:00", "trade", 5.7569, 2.0]
["2026-08-31T17:11:57.239703+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:11:57.239705+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:11:58.267134+00:00", "trade", 5.7541, 100.0]
["2026-08-31T17:11:59.755464+00:00", "trade", 5.755, 402.0]
["2026-08-31T17:12:00.002985+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:00.264522+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.118374+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.119567+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.191468+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.294178+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.430186+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.444355+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.444415+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:01.568927+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:02.254912+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:12:02.254995+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:02.255065+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:02.587231+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:02.797100+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:02.898261+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:03.095756+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:03.095801+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:03.444620+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:03.473009+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:03.473067+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:12:03.473092+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:03.473101+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:03.473170+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:03.473239+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:03.473371+00:00", "trade", 5.76, 53.0]
["2026-08-31T17:12:03.473618+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:03.473624+00:00", "trade", 5.76, 58.0]
["2026-08-31T17:12:03.479175+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:03.479770+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:04.432904+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:04.943153+00:00", "trade", 5.7531, 600.0]
["2026-08-31T17:12:05.749574+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:05.749574+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:05.750110+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:05.750581+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:05.763988+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:05.866627+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:05.870872+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:06.399282+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:12:06.662237+00:00", "trade", 5.7532, 100.0]
["2026-08-31T17:12:06.799398+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:06.850627+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:12:06.856644+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:06.873294+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:07.012751+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:07.676955+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:12:07.678034+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:07.678084+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:08.155446+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:08.156127+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:08.348150+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:08.349989+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:08.527416+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:08.574213+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:09.230946+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:09.294192+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:09.353368+00:00", "trade", 5.7542, 1.0]
["2026-08-31T17:12:11.115853+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:11.529829+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:11.887440+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:11.892898+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.131521+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.131576+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.154927+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.154982+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.380314+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.494084+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.751803+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.751858+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:12.806849+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:13.389350+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:13.484803+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:13.531328+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:15.571895+00:00", "trade", 5.7568, 3.0]
["2026-08-31T17:12:15.573002+00:00", "trade", 5.755, 22.0]
["2026-08-31T17:12:16.438119+00:00", "trade", 5.76, 40.0]
["2026-08-31T17:12:16.734983+00:00", "trade", 5.7514, 41.0]
["2026-08-31T17:12:18.056843+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:18.057423+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:18.058767+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:18.060295+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:18.061624+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:18.064496+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:18.070050+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:20.600141+00:00", "trade", 5.7501, 12.0]
["2026-08-31T17:12:20.600722+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:20.601208+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:24.647425+00:00", "trade", 5.755, 12.0]
["2026-08-31T17:12:26.141132+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:26.141137+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:26.141277+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:26.141288+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:12:26.141307+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:26.141974+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:26.546036+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:28.045439+00:00", "trade", 5.7542, 100.0]
["2026-08-31T17:12:28.833934+00:00", "trade", 5.7542, 1.0]
["2026-08-31T17:12:29.764625+00:00", "trade", 5.7514, 300.0]
["2026-08-31T17:12:30.003010+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:30.973996+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:34.496483+00:00", "trade", 5.755, 35.0]
["2026-08-31T17:12:34.496504+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:12:34.496552+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:34.496633+00:00", "trade", 5.755, 765.0]
["2026-08-31T17:12:37.104742+00:00", "trade", 5.755, 52.0]
["2026-08-31T17:12:37.253256+00:00", "trade", 5.755, 17.0]
["2026-08-31T17:12:37.253623+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:12:37.675101+00:00", "trade", 5.7542, 100.0]
["2026-08-31T17:12:37.712052+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:37.717490+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:37.720201+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:40.105454+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:40.263885+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:12:42.228925+00:00", "trade", 5.755, 9.0]
["2026-08-31T17:12:42.284817+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:42.284876+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.284903+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.284949+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.285012+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.285379+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.285388+00:00", "trade", 5.76, 109.0]
["2026-08-31T17:12:42.285436+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.285463+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:12:42.285502+00:00", "trade", 5.76, 47.0]
["2026-08-31T17:12:43.084015+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:43.739024+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:12:45.376819+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:12:46.478957+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:47.255574+00:00", "trade", 5.7542, 2.0]
["2026-08-31T17:12:48.481769+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:48.561028+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:48.578880+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:49.017490+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:51.471445+00:00", "trade", 5.7542, 1.0]
["2026-08-31T17:12:54.268776+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:54.269993+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:54.271873+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:12:54.521615+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:12:57.955556+00:00", "trade", 5.754, 100.0]
["2026-08-31T17:12:58.214052+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:00.003022+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:00.054278+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:00.955125+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:13:00.996614+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:13:01.303287+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:02.903965+00:00", "trade", 5.754, 1.0]
["2026-08-31T17:13:04.738659+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:04.866623+00:00", "trade", 5.754, 100.0]
["2026-08-31T17:13:07.409242+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:13:07.589762+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.014824+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.095596+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.231324+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.402953+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.438242+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.527524+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.527586+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:08.527607+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:13:08.598689+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:08.598769+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:09.518378+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:09.675973+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:09.799136+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:09.846774+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:09.896212+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:10.002205+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:10.028246+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:10.126300+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:10.150427+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:10.214707+00:00", "trade", 5.755, 113.0]
["2026-08-31T17:13:11.755995+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:11.756051+00:00", "trade", 5.7599, 3735.0]
["2026-08-31T17:13:15.672468+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:15.672949+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:16.463156+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:18.894387+00:00", "trade", 5.7577, 511.0]
["2026-08-31T17:13:19.154211+00:00", "trade", 5.7545, 100.0]
["2026-08-31T17:13:19.318964+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:19.593738+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:20.596881+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:20.736779+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:20.882987+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:20.883884+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:21.327019+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:21.327082+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.327112+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:13:21.327124+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.327148+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.327187+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.327542+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.327551+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.327560+00:00", "trade", 5.76, 53.0]
["2026-08-31T17:13:21.327671+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:21.327710+00:00", "trade", 5.76, 9.0]
["2026-08-31T17:13:21.327822+00:00", "trade", 5.76, 91.0]
["2026-08-31T17:13:21.327986+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:21.328700+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:21.330111+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:22.547304+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:22.548072+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:13:22.548262+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:13:22.548277+00:00", "trade", 5.76, 612.0]
["2026-08-31T17:13:22.548286+00:00", "trade", 5.76, 2000.0]
["2026-08-31T17:13:22.548316+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:13:22.548340+00:00", "trade", 5.76, 90.0]
["2026-08-31T17:13:22.548509+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.548563+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.548584+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.548722+00:00", "trade", 5.76, 147.0]
["2026-08-31T17:13:22.548939+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.548978+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.549053+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.549083+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.549215+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:13:22.549444+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:13:22.549591+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:13:22.549630+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:22.659981+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:13:22.720840+00:00", "trade", 5.755, 125.0]
["2026-08-31T17:13:22.822226+00:00", "trade", 5.7541, 200.0]
["2026-08-31T17:13:23.266892+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:24.194029+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:26.314241+00:00", "trade", 5.7541, 300.0]
["2026-08-31T17:13:26.434487+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:27.120872+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:13:27.120875+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:13:27.120878+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:13:27.120878+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:27.120878+00:00", "trade", 5.76, 3000.0]
["2026-08-31T17:13:27.120911+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:27.628820+00:00", "trade", 5.76, 4883.0]
["2026-08-31T17:13:28.058774+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.061520+00:00", "trade", 5.76, 54.0]
["2026-08-31T17:13:28.061713+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:13:28.061923+00:00", "trade", 5.7599, 30.0]
["2026-08-31T17:13:28.062098+00:00", "trade", 5.76, 16.0]
["2026-08-31T17:13:28.062311+00:00", "trade", 5.7599, 54.0]
["2026-08-31T17:13:28.062471+00:00", "trade", 5.7599, 16.0]
["2026-08-31T17:13:28.062618+00:00", "trade", 5.7599, 45.0]
["2026-08-31T17:13:28.063283+00:00", "trade", 5.7599, 855.0]
["2026-08-31T17:13:28.140288+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.140719+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.181254+00:00", "trade", 5.7559, 2.0]
["2026-08-31T17:13:28.216529+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.786797+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.786872+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.787549+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.787890+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.788491+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.810088+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.810539+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.810859+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.885998+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.885998+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.886088+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.886535+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:28.887046+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:29.010805+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:29.011246+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:30.003053+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:31.051710+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:13:31.056464+00:00", "trade", 5.755, 4.0]
["2026-08-31T17:13:31.828820+00:00", "trade", 5.7571, 14.0]
["2026-08-31T17:13:31.830856+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:13:32.581435+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:32.581917+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:32.582007+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:32.650775+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:32.650841+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:33.149122+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:33.149713+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:33.243802+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:34.230987+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:34.527283+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:34.527353+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:34.824049+00:00", "trade", 5.756, 100.0]
["2026-08-31T17:13:35.582409+00:00", "trade", 5.755, 8.0]
["2026-08-31T17:13:35.582479+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:36.135441+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:36.136113+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:36.713029+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:13:36.713828+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:36.713832+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:13:39.690651+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:39.690705+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:40.887789+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:40.888305+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.590797+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590801+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.590806+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:13:41.590806+00:00", "trade", 5.76, 42.0]
["2026-08-31T17:13:41.590806+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:13:41.590810+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:13:41.590810+00:00", "trade", 5.76, 900.0]
["2026-08-31T17:13:41.590814+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:13:41.590814+00:00", "trade", 5.76, 4.0]
["2026-08-31T17:13:41.590814+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:13:41.590818+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:13:41.590818+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:41.590821+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.590821+00:00", "trade", 5.76, 45.0]
["2026-08-31T17:13:41.590821+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:13:41.590828+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.590828+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.590833+00:00", "trade", 5.76, 408.0]
["2026-08-31T17:13:41.590833+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.590836+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590836+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:13:41.590838+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.590842+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:13:41.590842+00:00", "trade", 5.76, 657.0]
["2026-08-31T17:13:41.590842+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:41.590849+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:13:41.590849+00:00", "trade", 5.76, 64.0]
["2026-08-31T17:13:41.590849+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:13:41.590853+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590854+00:00", "trade", 5.76, 2.0]
["2026-08-31T17:13:41.590854+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590859+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:13:41.590859+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590864+00:00", "trade", 5.76, 9.0]
["2026-08-31T17:13:41.590864+00:00", "trade", 5.76, 36.0]
["2026-08-31T17:13:41.590864+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:13:41.590868+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590868+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590869+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:13:41.590869+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.590869+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590872+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:13:41.590875+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:13:41.590875+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:13:41.590879+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590879+00:00", "trade", 5.76, 1946.0]
["2026-08-31T17:13:41.590883+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590883+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590884+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:13:41.590884+00:00", "trade", 5.76, 45.0]
["2026-08-31T17:13:41.590884+00:00", "trade", 5.76, 23.0]
["2026-08-31T17:13:41.590884+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:13:41.590888+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:41.590888+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:13:41.590888+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590890+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.590890+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:13:41.590893+00:00", "trade", 5.76, 1000.0]
["2026-08-31T17:13:41.590893+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.590893+00:00", "trade", 5.76, 410.0]
["2026-08-31T17:13:41.590963+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590963+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590968+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590973+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590983+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.590998+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591031+00:00", "trade", 5.76, 2280.0]
["2026-08-31T17:13:41.591038+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591067+00:00", "trade", 5.76, 711.0]
["2026-08-31T17:13:41.591067+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591164+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591164+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591214+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591305+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591308+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:13:41.591334+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591359+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591364+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591379+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591424+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591424+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591459+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591524+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591581+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591584+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591590+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591596+00:00", "trade", 5.76, 800.0]
["2026-08-31T17:13:41.591596+00:00", "trade", 5.76, 900.0]
["2026-08-31T17:13:41.591600+00:00", "trade", 5.76, 24.0]
["2026-08-31T17:13:41.591600+00:00", "trade", 5.76, 800.0]
["2026-08-31T17:13:41.591602+00:00", "trade", 5.76, 1000.0]
["2026-08-31T17:13:41.591602+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:13:41.591647+00:00", "trade", 5.765, 400.0]
["2026-08-31T17:13:41.591650+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591657+00:00", "trade", 5.76, 1200.0]
["2026-08-31T17:13:41.591657+00:00", "trade", 5.76, 5000.0]
["2026-08-31T17:13:41.591661+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591661+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:13:41.591665+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591667+00:00", "trade", 5.76, 5000.0]
["2026-08-31T17:13:41.591667+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591667+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:13:41.591670+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591672+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:13:41.591672+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:13:41.591672+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591675+00:00", "trade", 5.76, 1000.0]
["2026-08-31T17:13:41.591675+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591675+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591680+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591682+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:13:41.591682+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:13:41.591682+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:13:41.591682+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:13:41.591684+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:13:41.591690+00:00", "trade", 5.76, 1200.0]
["2026-08-31T17:13:41.591690+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591690+00:00", "trade", 5.76, 53.0]
["2026-08-31T17:13:41.591693+00:00", "trade", 5.76, 2400.0]
["2026-08-31T17:13:41.591696+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591696+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:13:41.591700+00:00", "trade", 5.76, 118.0]
["2026-08-31T17:13:41.591700+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591700+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 22.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591705+00:00", "trade", 5.76, 105.0]
["2026-08-31T17:13:41.591709+00:00", "trade", 5.76, 26.0]
["2026-08-31T17:13:41.591709+00:00", "trade", 5.76, 387.0]
["2026-08-31T17:13:41.591714+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591714+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:13:41.591714+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591714+00:00", "trade", 5.76, 549.0]
["2026-08-31T17:13:41.591717+00:00", "trade", 5.76, 581.0]
["2026-08-31T17:13:41.591717+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:13:41.591717+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:13:41.591720+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:13:41.591724+00:00", "trade", 5.76, 1213.0]
["2026-08-31T17:13:41.591730+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591775+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591775+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591789+00:00", "trade", 5.76, 2637.0]
["2026-08-31T17:13:41.591804+00:00", "trade", 5.76, 1619.0]
["2026-08-31T17:13:41.591811+00:00", "trade", 5.76, 1441.0]
["2026-08-31T17:13:41.591815+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591822+00:00", "trade", 5.76, 358.0]
["2026-08-31T17:13:41.591822+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:41.591840+00:00", "trade", 5.76, 1441.0]
["2026-08-31T17:13:41.591843+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591846+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:13:41.591846+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591849+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:13:41.591849+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591852+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591870+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591888+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:13:41.591895+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591931+00:00", "trade", 5.765, 500.0]
["2026-08-31T17:13:41.591933+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591933+00:00", "trade", 5.76, 173.0]
["2026-08-31T17:13:41.591935+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591939+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591939+00:00", "trade", 5.76, 1300.0]
["2026-08-31T17:13:41.591941+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:13:41.591944+00:00", "trade", 5.76, 1800.0]
["2026-08-31T17:13:41.591944+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591949+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591949+00:00", "trade", 5.76, 22.0]
["2026-08-31T17:13:41.591949+00:00", "trade", 5.76, 1208.0]
["2026-08-31T17:13:41.591951+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591955+00:00", "trade", 5.76, 62.0]
["2026-08-31T17:13:41.591955+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.591956+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591958+00:00", "trade", 5.76, 1951.0]
["2026-08-31T17:13:41.591958+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:13:41.591961+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.591961+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591973+00:00", "trade", 5.76, 4500.0]
["2026-08-31T17:13:41.591981+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.591991+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.592008+00:00", "trade", 5.76, 342.0]
["2026-08-31T17:13:41.592008+00:00", "trade", 5.76, 16.0]
["2026-08-31T17:13:41.592008+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:41.592011+00:00", "trade", 5.76, 169.0]
["2026-08-31T17:13:41.592033+00:00", "trade", 5.76, 9.0]
["2026-08-31T17:13:41.592061+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.592101+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:13:41.592174+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:13:41.592191+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592210+00:00", "trade", 5.76, 96.0]
["2026-08-31T17:13:41.592270+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:41.592282+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.592297+00:00", "trade", 5.76, 4100.0]
["2026-08-31T17:13:41.592351+00:00", "trade", 5.76, 329.0]
["2026-08-31T17:13:41.592382+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592382+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592402+00:00", "trade", 5.76, 358.0]
["2026-08-31T17:13:41.592480+00:00", "trade", 5.76, 342.0]
["2026-08-31T17:13:41.592493+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:13:41.592497+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592499+00:00", "trade", 5.76, 16.0]
["2026-08-31T17:13:41.592505+00:00", "trade", 5.765, 108.0]
["2026-08-31T17:13:41.592553+00:00", "trade", 5.76, 584.0]
["2026-08-31T17:13:41.592559+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.592575+00:00", "trade", 5.765, 110.0]
["2026-08-31T17:13:41.592580+00:00", "trade", 5.76, 43.0]
["2026-08-31T17:13:41.592617+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592622+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592632+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592640+00:00", "trade", 5.765, 96.0]
["2026-08-31T17:13:41.592652+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592697+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592702+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592702+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592767+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592848+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592858+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592898+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.592933+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593043+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593053+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593088+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593088+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593093+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593183+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593188+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593193+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593294+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593975+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.593975+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.594159+00:00", "trade", 5.765, 96.0]
["2026-08-31T17:13:41.594336+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.594462+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.594772+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.594812+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.595034+00:00", "trade", 5.765, 9.0]
["2026-08-31T17:13:41.595238+00:00", "trade", 5.765, 3.0]
["2026-08-31T17:13:41.595728+00:00", "trade", 5.76, 69.0]
["2026-08-31T17:13:41.595950+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.596095+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.596972+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.597836+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:13:41.598062+00:00", "trade", 5.76, 31.0]
["2026-08-31T17:13:41.598579+00:00", "trade", 5.76, 394.0]
["2026-08-31T17:13:41.601879+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.601939+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.604789+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:13:41.620949+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.625457+00:00", "trade", 5.76, 731.0]
["2026-08-31T17:13:41.637041+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:41.637043+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637044+00:00", "trade", 5.76, 110.0]
["2026-08-31T17:13:41.637088+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637193+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637198+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637212+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.637213+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637278+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637281+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:13:41.637285+00:00", "trade", 5.76, 1300.0]
["2026-08-31T17:13:41.637287+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.637291+00:00", "trade", 5.76, 2300.0]
["2026-08-31T17:13:41.637294+00:00", "trade", 5.76, 2400.0]
["2026-08-31T17:13:41.637294+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.637302+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.637302+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:13:41.637305+00:00", "trade", 5.76, 218.0]
["2026-08-31T17:13:41.637308+00:00", "trade", 5.76, 22.0]
["2026-08-31T17:13:41.637311+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.637311+00:00", "trade", 5.76, 225.0]
["2026-08-31T17:13:41.637311+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:13:41.637313+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637314+00:00", "trade", 5.76, 3771.0]
["2026-08-31T17:13:41.637750+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.637850+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637910+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.637950+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.638030+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.638391+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.638471+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.638526+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:13:41.640922+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.641013+00:00", "trade", 5.76, 315.0]
["2026-08-31T17:13:41.641013+00:00", "trade", 5.76, 900.0]
["2026-08-31T17:13:41.641016+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:13:41.641016+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:13:41.641019+00:00", "trade", 5.76, 3400.0]
["2026-08-31T17:13:41.641031+00:00", "trade", 5.76, 2185.0]
["2026-08-31T17:13:41.641554+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.649983+00:00", "trade", 5.755, 560.0]
["2026-08-31T17:13:41.650043+00:00", "trade", 5.755, 900.0]
["2026-08-31T17:13:41.650104+00:00", "trade", 5.755, 1929.0]
["2026-08-31T17:13:41.650505+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.651191+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.656875+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.660563+00:00", "trade", 5.755, 320.0]
["2026-08-31T17:13:41.661251+00:00", "trade", 5.755, 1900.0]
["2026-08-31T17:13:41.669954+00:00", "trade", 5.755, 1049.0]
["2026-08-31T17:13:41.669960+00:00", "trade", 5.755, 2117.0]
["2026-08-31T17:13:41.670026+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.670050+00:00", "trade", 5.755, 934.0]
["2026-08-31T17:13:41.670399+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:13:41.670934+00:00", "trade", 5.755, 320.0]
["2026-08-31T17:13:41.672357+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:13:41.673279+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.673840+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.675144+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:13:41.677827+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:13:41.680632+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:41.683405+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:41.693432+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.961537+00:00", "trade", 5.757, 200.0]
["2026-08-31T17:13:41.991786+00:00", "trade", 5.755, 4100.0]
["2026-08-31T17:13:41.992584+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:41.992863+00:00", "trade", 5.755, 4100.0]
["2026-08-31T17:13:41.994243+00:00", "trade", 5.755, 3300.0]
["2026-08-31T17:13:41.994285+00:00", "trade", 5.755, 4100.0]
["2026-08-31T17:13:42.033174+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:13:42.033282+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:42.246709+00:00", "trade", 5.757, 11.0]
["2026-08-31T17:13:42.247073+00:00", "trade", 5.757, 1.0]
["2026-08-31T17:13:42.359903+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.727143+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.728025+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.794625+00:00", "trade", 5.76, 22.0]
["2026-08-31T17:13:42.794824+00:00", "trade", 5.76, 26.0]
["2026-08-31T17:13:42.794848+00:00", "trade", 5.76, 21.0]
["2026-08-31T17:13:42.794995+00:00", "trade", 5.76, 18.0]
["2026-08-31T17:13:42.892725+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:42.892732+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.892737+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.892740+00:00", "trade", 5.75, 53.0]
["2026-08-31T17:13:42.892817+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.892847+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.893025+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:13:42.893245+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:13:42.893599+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.893794+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.895188+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.895218+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:13:42.895233+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:42.896125+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.896195+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.896280+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.896280+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.897077+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.897117+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:42.901463+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:43.093595+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:43.094222+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:43.094623+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:43.094623+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:43.095023+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:44.267622+00:00", "trade", 5.7502, 1000.0]
["2026-08-31T17:13:44.611283+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:44.611316+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:13:44.611349+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:44.611397+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:44.611487+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:13:44.611647+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:13:44.611779+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:44.611914+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:44.648057+00:00", "trade", 5.755, 470.0]
["2026-08-31T17:13:44.699122+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:44.699573+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.699588+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.699633+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.699705+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.700147+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.700190+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.701176+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.779512+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:44.929821+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:44.931059+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:44.933896+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:44.939559+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.532980+00:00", "trade", 5.75, 273.0]
["2026-08-31T17:13:45.533055+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:13:45.533136+00:00", "trade", 5.75, 1900.0]
["2026-08-31T17:13:45.533236+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533239+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533245+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533245+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:13:45.533249+00:00", "trade", 5.75, 1200.0]
["2026-08-31T17:13:45.533249+00:00", "trade", 5.75, 192.0]
["2026-08-31T17:13:45.533251+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533254+00:00", "trade", 5.75, 76.0]
["2026-08-31T17:13:45.533254+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:13:45.533258+00:00", "trade", 5.75, 22.0]
["2026-08-31T17:13:45.533258+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:13:45.533263+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:13:45.533263+00:00", "trade", 5.75, 178.0]
["2026-08-31T17:13:45.533263+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:13:45.533263+00:00", "trade", 5.75, 1600.0]
["2026-08-31T17:13:45.533362+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533365+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533369+00:00", "trade", 5.75, 1600.0]
["2026-08-31T17:13:45.533369+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533374+00:00", "trade", 5.75, 900.0]
["2026-08-31T17:13:45.533374+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533374+00:00", "trade", 5.75, 37.0]
["2026-08-31T17:13:45.533380+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533380+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533380+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533380+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533380+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533383+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533383+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533383+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533386+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533386+00:00", "trade", 5.75, 2410.0]
["2026-08-31T17:13:45.533393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533438+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533443+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533503+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533508+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533508+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533513+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533548+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533619+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533623+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533642+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533648+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533648+00:00", "trade", 5.75, 320.0]
["2026-08-31T17:13:45.533648+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:13:45.533648+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:13:45.533648+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533651+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:13:45.533654+00:00", "trade", 5.75, 24.0]
["2026-08-31T17:13:45.533654+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:13:45.533658+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:13:45.533658+00:00", "trade", 5.75, 51.0]
["2026-08-31T17:13:45.533659+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533660+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:13:45.533666+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:13:45.533666+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533669+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533672+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:13:45.533678+00:00", "trade", 5.75, 24.0]
["2026-08-31T17:13:45.533684+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:13:45.533699+00:00", "trade", 5.75, 22.0]
["2026-08-31T17:13:45.533709+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533734+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:13:45.533795+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:13:45.533810+00:00", "trade", 5.75, 446.0]
["2026-08-31T17:13:45.533814+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533820+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533820+00:00", "trade", 5.75, 4.0]
["2026-08-31T17:13:45.533826+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:13:45.533826+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533826+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:13:45.533832+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:13:45.533832+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533832+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.533835+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:13:45.533835+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:13:45.533841+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:13:45.533903+00:00", "trade", 5.75, 290.0]
["2026-08-31T17:13:45.533969+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.533979+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.533979+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.533979+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.533979+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.533984+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534015+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534015+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534015+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534015+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534020+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534020+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534020+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534025+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534025+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534025+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534025+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534029+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534029+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534045+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534066+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:13:45.534115+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534130+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534135+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:13:45.534135+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534170+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534210+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534219+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:13:45.534219+00:00", "trade", 5.75, 29.0]
["2026-08-31T17:13:45.534220+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534252+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:13:45.534282+00:00", "trade", 5.75, 569.0]
["2026-08-31T17:13:45.534292+00:00", "trade", 5.75, 205.0]
["2026-08-31T17:13:45.534298+00:00", "trade", 5.75, 571.0]
["2026-08-31T17:13:45.534300+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:13:45.534335+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534351+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:13:45.534375+00:00", "trade", 5.75, 1426.0]
["2026-08-31T17:13:45.534380+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534426+00:00", "trade", 5.75, 869.0]
["2026-08-31T17:13:45.534440+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534456+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534491+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534556+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:13:45.534574+00:00", "trade", 5.7525, 100.0]
["2026-08-31T17:13:45.534583+00:00", "trade", 5.7525, 400.0]
["2026-08-31T17:13:45.534589+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:13:45.534628+00:00", "trade", 5.7525, 300.0]
["2026-08-31T17:13:45.534655+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:13:45.534686+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534691+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534706+00:00", "trade", 5.755, 104.0]
["2026-08-31T17:13:45.534721+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:13:45.534741+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534776+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534801+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.534912+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535012+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535032+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535127+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535154+00:00", "trade", 5.75, 1125.0]
["2026-08-31T17:13:45.535213+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535213+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535252+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535277+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.535434+00:00", "trade", 5.75, 205.0]
["2026-08-31T17:13:45.535809+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.536285+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.536366+00:00", "trade", 5.745, 1929.0]
["2026-08-31T17:13:45.537904+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.538215+00:00", "trade", 5.745, 600.0]
["2026-08-31T17:13:45.538318+00:00", "trade", 5.75, 17.0]
["2026-08-31T17:13:45.538846+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.539424+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:13:45.539557+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:13:45.539903+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:13:45.551706+00:00", "trade", 5.743, 2647.0]
["2026-08-31T17:13:45.555897+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.558096+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:13:45.577232+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.579744+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:13:45.634479+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.634479+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:45.784180+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:46.110616+00:00", "trade", 5.7565, 1.0]
["2026-08-31T17:13:46.304689+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:46.515631+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:46.518202+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:46.627246+00:00", "trade", 5.7462, 5000.0]
["2026-08-31T17:13:46.665278+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:46.801126+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:13:48.340806+00:00", "trade", 5.7558, 187.0]
["2026-08-31T17:13:49.118665+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:13:49.422526+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:51.492008+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:52.897836+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:13:54.475194+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:55.067008+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:55.067078+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:56.114302+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:13:58.197195+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:13:59.306731+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:00.003089+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:00.239165+00:00", "trade", 5.7568, 1.0]
["2026-08-31T17:14:00.335959+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:14:00.555858+00:00", "trade", 5.742, 107.0]
["2026-08-31T17:14:01.330778+00:00", "trade", 5.7499, 200.0]
["2026-08-31T17:14:02.540309+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:14:02.581444+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:14:03.246510+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:14:03.246525+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:14:03.357245+00:00", "trade", 5.74, 22.0]
["2026-08-31T17:14:03.759763+00:00", "trade", 5.747, 37.0]
["2026-08-31T17:14:03.967900+00:00", "trade", 5.7567, 100.0]
["2026-08-31T17:14:07.684604+00:00", "trade", 5.7568, 53.0]
["2026-08-31T17:14:08.505449+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:08.505504+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:08.505925+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:08.506381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:09.842890+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:14:12.078168+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:14:12.078177+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:14:12.125284+00:00", "trade", 5.7485, 9000.0]
["2026-08-31T17:14:12.276165+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:12.989403+00:00", "trade", 5.7431, 1.0]
["2026-08-31T17:14:12.989776+00:00", "trade", 5.7431, 1.0]
["2026-08-31T17:14:14.083606+00:00", "trade", 5.7497, 20.0]
["2026-08-31T17:14:14.175722+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:14.175814+00:00", "trade", 5.745, 17.0]
["2026-08-31T17:14:14.175826+00:00", "trade", 5.74, 17.0]
["2026-08-31T17:14:14.175859+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:14:14.175890+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:14:14.175902+00:00", "trade", 5.74, 458.0]
["2026-08-31T17:14:14.175911+00:00", "trade", 5.745, 458.0]
["2026-08-31T17:14:14.202335+00:00", "trade", 5.7556, 200.0]
["2026-08-31T17:14:14.284448+00:00", "trade", 5.7564, 100.0]
["2026-08-31T17:14:15.459940+00:00", "trade", 5.74, 22.0]
["2026-08-31T17:14:16.396866+00:00", "trade", 5.7564, 1.0]
["2026-08-31T17:14:18.615872+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:18.615952+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:18.615962+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:19.999045+00:00", "trade", 5.7431, 1.0]
["2026-08-31T17:14:19.999412+00:00", "trade", 5.7431, 1.0]
["2026-08-31T17:14:20.298446+00:00", "trade", 5.74, 4.0]
["2026-08-31T17:14:20.298523+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:20.298523+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:20.298528+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:20.666183+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:21.601885+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:21.603018+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:21.604366+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:21.604883+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:23.126490+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:14:28.548898+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:28.549083+00:00", "trade", 5.74, 28.0]
["2026-08-31T17:14:28.549089+00:00", "trade", 5.745, 28.0]
["2026-08-31T17:14:28.636817+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:29.009978+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:14:30.003115+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:31.376849+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:14:31.376864+00:00", "trade", 5.745, 15.0]
["2026-08-31T17:14:31.376885+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:14:31.376933+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:14:31.376942+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:14:31.376948+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:14:31.377150+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:14:34.676123+00:00", "trade", 5.7564, 1.0]
["2026-08-31T17:14:36.368405+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:14:36.990782+00:00", "trade", 5.745, 7.0]
["2026-08-31T17:14:37.027512+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:37.614599+00:00", "trade", 5.745, 2145.0]
["2026-08-31T17:14:39.345756+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:39.345771+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:39.684267+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:43.046177+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:14:44.561174+00:00", "trade", 5.7445, 1000.0]
["2026-08-31T17:14:44.979019+00:00", "trade", 5.745, 34.0]
["2026-08-31T17:14:44.985905+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:14:46.674728+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:46.675850+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:47.263569+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:48.040376+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:14:48.041993+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:14:48.297365+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:48.297395+00:00", "trade", 5.74, 6.0]
["2026-08-31T17:14:48.297395+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:14:48.297400+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:14:48.297403+00:00", "trade", 5.74, 11.0]
["2026-08-31T17:14:48.297413+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:14:48.297415+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:14:48.297415+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:48.297421+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:48.297436+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:14:49.613658+00:00", "trade", 5.7461, 100.0]
["2026-08-31T17:14:53.283522+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:14:54.862491+00:00", "trade", 5.7562, 32.0]
["2026-08-31T17:14:57.178379+00:00", "trade", 5.7562, 1.0]
["2026-08-31T17:14:59.228570+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:15:00.003137+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:00.751675+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:15:01.274604+00:00", "trade", 5.748, 1.0]
["2026-08-31T17:15:01.305633+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:01.797477+00:00", "trade", 5.7469, 1.0]
["2026-08-31T17:15:03.706214+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:15:07.483199+00:00", "trade", 5.7486, 1.0]
["2026-08-31T17:15:07.726809+00:00", "trade", 5.745, 15.0]
["2026-08-31T17:15:07.949082+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:08.935155+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:09.097186+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:09.098028+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:09.527433+00:00", "trade", 5.7562, 15.0]
["2026-08-31T17:15:11.073019+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:11.073951+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:11.186494+00:00", "trade", 5.7562, 100.0]
["2026-08-31T17:15:12.263592+00:00", "trade", 5.7499, 100.0]
["2026-08-31T17:15:13.121441+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:15:14.426070+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:15:16.515278+00:00", "trade", 5.7562, 1.0]
["2026-08-31T17:15:17.132749+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.132815+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.264077+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.304649+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.505166+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.505301+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.591321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:17.592649+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:18.292520+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:18.781076+00:00", "trade", 5.745, 62.0]
["2026-08-31T17:15:19.320930+00:00", "trade", 5.7556, 200.0]
["2026-08-31T17:15:20.631639+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:20.631704+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:21.228455+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:21.228510+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:21.242127+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:21.242408+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:21.684476+00:00", "trade", 5.7561, 100.0]
["2026-08-31T17:15:22.077180+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:22.155917+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:22.232209+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:22.395623+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:23.283371+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:24.565454+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:25.609107+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:15:25.936076+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:26.884013+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:26.898728+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:26.994273+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:15:27.059135+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:27.098483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:29.134069+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:29.313036+00:00", "trade", 5.7562, 1.0]
["2026-08-31T17:15:29.330020+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:30.003163+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:30.322320+00:00", "trade", 5.7562, 100.0]
["2026-08-31T17:15:30.423574+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:30.586542+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:30.882069+00:00", "trade", 5.74, 14.0]
["2026-08-31T17:15:30.882078+00:00", "trade", 5.745, 14.0]
["2026-08-31T17:15:30.882090+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:15:30.882105+00:00", "trade", 5.74, 4.0]
["2026-08-31T17:15:31.031631+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:33.379839+00:00", "trade", 5.7443, 100.0]
["2026-08-31T17:15:34.365108+00:00", "trade", 5.7561, 200.0]
["2026-08-31T17:15:37.202639+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:37.202663+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:37.203177+00:00", "trade", 5.745, 431.0]
["2026-08-31T17:15:37.203691+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:15:39.644818+00:00", "trade", 5.7561, 70.0]
["2026-08-31T17:15:41.242847+00:00", "trade", 5.7561, 1.0]
["2026-08-31T17:15:44.264182+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:44.731493+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:15:44.753462+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:45.187450+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:45.187607+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:15:45.187635+00:00", "trade", 5.74, 18.0]
["2026-08-31T17:15:45.187652+00:00", "trade", 5.745, 32.0]
["2026-08-31T17:15:45.187661+00:00", "trade", 5.74, 32.0]
["2026-08-31T17:15:45.187681+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:45.666821+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:48.042531+00:00", "trade", 5.7561, 100.0]
["2026-08-31T17:15:48.044917+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:48.165128+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:48.423154+00:00", "trade", 5.7561, 16.0]
["2026-08-31T17:15:49.045482+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:15:49.201421+00:00", "trade", 5.7425, 100.0]
["2026-08-31T17:15:50.655662+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:51.760362+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:51.760683+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:52.367442+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:52.391581+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:53.707262+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:54.252054+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:54.812282+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:54.812357+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:56.335198+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:56.867375+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:15:59.097106+00:00", "trade", 5.756, 1.0]
["2026-08-31T17:15:59.847397+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:59.848552+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:59.865167+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:15:59.881330+00:00", "trade", 5.74, 148.0]
["2026-08-31T17:16:00.003185+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:00.642220+00:00", "trade", 5.7555, 100.0]
["2026-08-31T17:16:02.066034+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:16:03.404006+00:00", "trade", 5.7555, 24.0]
["2026-08-31T17:16:06.250552+00:00", "trade", 5.745, 145.0]
["2026-08-31T17:16:08.077696+00:00", "trade", 5.745, 500.0]
["2026-08-31T17:16:09.526738+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:16:09.554813+00:00", "trade", 5.7499, 15.0]
["2026-08-31T17:16:09.724096+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:09.897944+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:09.898942+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:09.961257+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:16:10.379110+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:10.518326+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:11.242796+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:11.242876+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:12.472684+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:14.663801+00:00", "trade", 5.75, 55.0]
["2026-08-31T17:16:15.000476+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:16:15.371008+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:15.374462+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:15.421313+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:15.421378+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:15.600525+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:15.796062+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:16:16.435041+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:16:16.436265+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:16:16.775918+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:16.776284+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:16.777000+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:18.960083+00:00", "trade", 5.7559, 2.0]
["2026-08-31T17:16:19.250785+00:00", "trade", 5.756, 100.0]
["2026-08-31T17:16:21.117632+00:00", "trade", 5.7559, 26.0]
["2026-08-31T17:16:23.534630+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:16:27.044387+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:27.048918+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:27.073196+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:27.073251+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:27.826625+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:28.401813+00:00", "trade", 5.7555, 178.0]
["2026-08-31T17:16:29.267450+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:29.268442+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:30.003211+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:30.145012+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:16:30.806869+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:31.432902+00:00", "trade", 5.7458, 74.0]
["2026-08-31T17:16:31.581258+00:00", "trade", 5.7559, 1.0]
["2026-08-31T17:16:32.034321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:34.721811+00:00", "trade", 5.7555, 200.0]
["2026-08-31T17:16:40.028108+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:16:40.028114+00:00", "trade", 5.7499, 3.0]
["2026-08-31T17:16:40.064437+00:00", "trade", 5.75, 42.0]
["2026-08-31T17:16:40.064458+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:16:40.064494+00:00", "trade", 5.75, 99.0]
["2026-08-31T17:16:40.064519+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:16:40.064548+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:16:40.064576+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:16:40.064696+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:16:40.064774+00:00", "trade", 5.75, 88.0]
["2026-08-31T17:16:40.064991+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:16:40.072187+00:00", "trade", 5.75, 53.0]
["2026-08-31T17:16:40.097850+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:16:40.177816+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:16:40.303772+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:41.228171+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:16:41.568579+00:00", "trade", 5.744159, 133.0]
["2026-08-31T17:16:41.749073+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:41.749103+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:41.749113+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:41.749594+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:43.896718+00:00", "trade", 5.745, 5000.0]
["2026-08-31T17:16:48.196296+00:00", "trade", 5.743, 11.0]
["2026-08-31T17:16:48.462534+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:50.899937+00:00", "trade", 5.7556, 1.0]
["2026-08-31T17:16:51.974805+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:51.975632+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:51.983238+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:16:55.600682+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:16:55.889514+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:00.003242+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:02.084152+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:17:02.084587+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:02.291144+00:00", "trade", 5.7556, 1.0]
["2026-08-31T17:17:02.291826+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:02.995466+00:00", "trade", 5.747, 50.0]
["2026-08-31T17:17:03.692943+00:00", "trade", 5.7555, 100.0]
["2026-08-31T17:17:06.259249+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:17:07.246024+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:07.704887+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:07.884865+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:09.377718+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:17:17.363992+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:17:18.075627+00:00", "trade", 5.7555, 1.0]
["2026-08-31T17:17:18.627898+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:17:18.627909+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:17:18.627960+00:00", "trade", 5.75, 94.0]
["2026-08-31T17:17:18.627982+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:17:18.628003+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:17:18.628342+00:00", "trade", 5.75, 94.0]
["2026-08-31T17:17:18.628354+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:17:18.628544+00:00", "trade", 5.75, 9.0]
["2026-08-31T17:17:18.628551+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:18.628601+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:18.628652+00:00", "trade", 5.75, 68.0]
["2026-08-31T17:17:18.629927+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:17:18.630096+00:00", "trade", 5.75, 23.0]
["2026-08-31T17:17:18.633115+00:00", "trade", 5.75, 77.0]
["2026-08-31T17:17:18.638982+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:17:19.103406+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:19.104727+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:17:19.464874+00:00", "trade", 5.7555, 20.0]
["2026-08-31T17:17:19.964363+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:17:20.377174+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:20.669863+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:17:20.773869+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:17:24.645700+00:00", "trade", 5.745, 7.0]
["2026-08-31T17:17:26.228016+00:00", "trade", 5.745, 800.0]
["2026-08-31T17:17:27.804828+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:17:28.887060+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:17:30.003274+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:30.524635+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:17:32.270673+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:17:33.025039+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:17:34.915980+00:00", "trade", 5.7401, 80.0]
["2026-08-31T17:17:36.125820+00:00", "trade", 5.745, 600.0]
["2026-08-31T17:17:36.125859+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:36.126651+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:36.127222+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:38.177122+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:38.743173+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:17:39.387138+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:17:41.664898+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:17:41.664901+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:17:42.275351+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:17:42.601454+00:00", "trade", 5.7497, 2.0]
["2026-08-31T17:17:45.931205+00:00", "trade", 5.745, 120.0]
["2026-08-31T17:17:45.932041+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:45.932047+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:45.932068+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:45.932300+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:45.932583+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:17:45.932585+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:17:45.932615+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:17:45.932847+00:00", "trade", 5.745, 248.0]
["2026-08-31T17:17:47.504578+00:00", "trade", 5.7486, 700.0]
["2026-08-31T17:17:48.742414+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:50.083481+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:50.208173+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:50.208589+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:50.208819+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:52.810297+00:00", "trade", 5.7455, 30.0]
["2026-08-31T17:17:52.810994+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:52.812225+00:00", "trade", 5.745, 96.0]
["2026-08-31T17:17:52.866934+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:17:53.863452+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:54.578687+00:00", "trade", 5.7549, 1.0]
["2026-08-31T17:17:55.640801+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:56.048725+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:17:56.048802+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:56.877760+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:57.508146+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:17:58.927881+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:17:59.772450+00:00", "trade", 5.745, 500.0]
["2026-08-31T17:18:00.003306+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.229725+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.229740+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.229760+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.229775+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.229809+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:18:00.229821+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:18:00.230316+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.230383+00:00", "trade", 5.745, 193.0]
["2026-08-31T17:18:00.230383+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:18:00.230386+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:18:00.230690+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:00.231312+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:00.232218+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:18:00.244345+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.244412+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:18:00.513495+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.564457+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.565609+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.566025+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.667306+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.667417+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:00.667422+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:01.571925+00:00", "trade", 5.745, 27.0]
["2026-08-31T17:18:01.571934+00:00", "trade", 5.74, 27.0]
["2026-08-31T17:18:01.838013+00:00", "trade", 5.7429, 16.0]
["2026-08-31T17:18:01.840693+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:18:01.884239+00:00", "trade", 5.745, 700.0]
["2026-08-31T17:18:01.884725+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:02.788648+00:00", "trade", 5.743, 1.0]
["2026-08-31T17:18:04.029215+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:04.029276+00:00", "trade", 5.7425, 8303.0]
["2026-08-31T17:18:04.177216+00:00", "trade", 5.745, 204.0]
["2026-08-31T17:18:04.177257+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:04.177267+00:00", "trade", 5.745, 193.0]
["2026-08-31T17:18:04.177312+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:04.177462+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:04.177492+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:04.177676+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:05.916626+00:00", "trade", 5.7543, 100.0]
["2026-08-31T17:18:08.166418+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:08.192014+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:08.192076+00:00", "trade", 5.7426, 9000.0]
["2026-08-31T17:18:09.503591+00:00", "trade", 5.7419, 4883.0]
["2026-08-31T17:18:09.639089+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:09.639557+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:09.639615+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:09.640813+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:09.643775+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:10.105468+00:00", "trade", 5.7536, 5.0]
["2026-08-31T17:18:10.781393+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:10.781649+00:00", "trade", 5.75, 19.0]
["2026-08-31T17:18:10.781655+00:00", "trade", 5.745, 19.0]
["2026-08-31T17:18:12.907172+00:00", "trade", 5.7535, 100.0]
["2026-08-31T17:18:16.470129+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:18:16.574859+00:00", "trade", 5.7425, 282.0]
["2026-08-31T17:18:18.035565+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:18:18.047380+00:00", "trade", 5.7401, 150.0]
["2026-08-31T17:18:19.269029+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:19.270326+00:00", "trade", 5.74, 50.0]
["2026-08-31T17:18:19.270533+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:18:19.270768+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.270918+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.271032+00:00", "trade", 5.74, 15.0]
["2026-08-31T17:18:19.271099+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:19.271111+00:00", "trade", 5.74, 22.0]
["2026-08-31T17:18:19.271258+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.271381+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.271435+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:18:19.271577+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.554135+00:00", "trade", 5.74, 141.0]
["2026-08-31T17:18:19.554147+00:00", "trade", 5.7413, 141.0]
["2026-08-31T17:18:19.554159+00:00", "trade", 5.7413, 22.0]
["2026-08-31T17:18:19.554166+00:00", "trade", 5.74, 22.0]
["2026-08-31T17:18:19.554193+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.554202+00:00", "trade", 5.7413, 25.0]
["2026-08-31T17:18:19.554217+00:00", "trade", 5.7413, 25.0]
["2026-08-31T17:18:19.554244+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.554253+00:00", "trade", 5.7413, 10.0]
["2026-08-31T17:18:19.554268+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:18:19.554283+00:00", "trade", 5.7413, 25.0]
["2026-08-31T17:18:19.554292+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.554313+00:00", "trade", 5.7413, 30.0]
["2026-08-31T17:18:19.554322+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:18:19.554352+00:00", "trade", 5.7413, 35.0]
["2026-08-31T17:18:19.554382+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:18:19.554388+00:00", "trade", 5.7413, 30.0]
["2026-08-31T17:18:19.554397+00:00", "trade", 5.7413, 25.0]
["2026-08-31T17:18:19.554412+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.554424+00:00", "trade", 5.7413, 25.0]
["2026-08-31T17:18:19.554433+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:19.554469+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:18:19.554475+00:00", "trade", 5.7413, 20.0]
["2026-08-31T17:18:19.554992+00:00", "trade", 5.7413, 2587.0]
["2026-08-31T17:18:19.572148+00:00", "trade", 5.74, 35.0]
["2026-08-31T17:18:20.102229+00:00", "trade", 5.7535, 200.0]
["2026-08-31T17:18:21.666424+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:18:22.939513+00:00", "trade", 5.7532, 2.0]
["2026-08-31T17:18:26.045103+00:00", "trade", 5.745, 9.0]
["2026-08-31T17:18:26.046207+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:26.046435+00:00", "trade", 5.745, 209.0]
["2026-08-31T17:18:26.046444+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:18:26.046468+00:00", "trade", 5.745, 191.0]
["2026-08-31T17:18:26.046483+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:18:26.046508+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:26.046522+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:18:26.046546+00:00", "trade", 5.745, 443.0]
["2026-08-31T17:18:26.046570+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.046573+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:26.046708+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:18:26.047075+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:18:26.047469+00:00", "trade", 5.745, 111.0]
["2026-08-31T17:18:26.052527+00:00", "trade", 5.745, 189.0]
["2026-08-31T17:18:26.075821+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:18:26.076208+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.076221+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.076263+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.076269+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:26.076314+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.076473+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.076648+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.078888+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.113404+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:26.114971+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:18:26.279132+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:30.003347+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:30.978244+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:18:30.978429+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:30.978950+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:31.098248+00:00", "trade", 5.745, 1100.0]
["2026-08-31T17:18:32.017007+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:33.069636+00:00", "trade", 5.74, 40.0]
["2026-08-31T17:18:33.069636+00:00", "trade", 5.74, 515.0]
["2026-08-31T17:18:33.069651+00:00", "trade", 5.74, 55.0]
["2026-08-31T17:18:33.069654+00:00", "trade", 5.74, 879.0]
["2026-08-31T17:18:33.069657+00:00", "trade", 5.74, 800.0]
["2026-08-31T17:18:33.069666+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:18:33.069681+00:00", "trade", 5.74, 37.0]
["2026-08-31T17:18:33.069705+00:00", "trade", 5.74, 371.0]
["2026-08-31T17:18:33.069712+00:00", "trade", 5.74, 1060.0]
["2026-08-31T17:18:33.069712+00:00", "trade", 5.74, 490.0]
["2026-08-31T17:18:33.069714+00:00", "trade", 5.74, 400.0]
["2026-08-31T17:18:33.069714+00:00", "trade", 5.74, 591.0]
["2026-08-31T17:18:33.069721+00:00", "trade", 5.74, 869.0]
["2026-08-31T17:18:33.069721+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069721+00:00", "trade", 5.74, 139.0]
["2026-08-31T17:18:33.069724+00:00", "trade", 5.74, 2.0]
["2026-08-31T17:18:33.069724+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:18:33.069732+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.069733+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069733+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:33.069733+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:18:33.069735+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069735+00:00", "trade", 5.74, 49.0]
["2026-08-31T17:18:33.069739+00:00", "trade", 5.74, 279.0]
["2026-08-31T17:18:33.069739+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:18:33.069745+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069745+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:18:33.069751+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:33.069754+00:00", "trade", 5.74, 7.0]
["2026-08-31T17:18:33.069754+00:00", "trade", 5.74, 93.0]
["2026-08-31T17:18:33.069756+00:00", "trade", 5.74, 29.0]
["2026-08-31T17:18:33.069759+00:00", "trade", 5.74, 7.0]
["2026-08-31T17:18:33.069762+00:00", "trade", 5.74, 7.0]
["2026-08-31T17:18:33.069762+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069765+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:18:33.069765+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069769+00:00", "trade", 5.74, 186.0]
["2026-08-31T17:18:33.069769+00:00", "trade", 5.74, 23.0]
["2026-08-31T17:18:33.069774+00:00", "trade", 5.74, 6.0]
["2026-08-31T17:18:33.069774+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069774+00:00", "trade", 5.74, 36.0]
["2026-08-31T17:18:33.069774+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:18:33.069777+00:00", "trade", 5.74, 236.0]
["2026-08-31T17:18:33.069783+00:00", "trade", 5.74, 241.0]
["2026-08-31T17:18:33.069783+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:18:33.069792+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.069792+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.069797+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.069825+00:00", "trade", 5.74, 51.0]
["2026-08-31T17:18:33.069837+00:00", "trade", 5.74, 182.0]
["2026-08-31T17:18:33.069873+00:00", "trade", 5.74, 83.0]
["2026-08-31T17:18:33.069894+00:00", "trade", 5.74, 18.0]
["2026-08-31T17:18:33.069901+00:00", "trade", 5.74, 68.0]
["2026-08-31T17:18:33.069901+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069901+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069901+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069906+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:18:33.069906+00:00", "trade", 5.74, 36.0]
["2026-08-31T17:18:33.069909+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:18:33.069912+00:00", "trade", 5.74, 56.0]
["2026-08-31T17:18:33.069943+00:00", "trade", 5.74, 109.0]
["2026-08-31T17:18:33.069946+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:18:33.069949+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.069949+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:18:33.069952+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:18:33.069955+00:00", "trade", 5.74, 740.0]
["2026-08-31T17:18:33.070027+00:00", "trade", 5.74, 527.0]
["2026-08-31T17:18:33.070078+00:00", "trade", 5.74, 60.0]
["2026-08-31T17:18:33.070084+00:00", "trade", 5.74, 108.0]
["2026-08-31T17:18:33.070108+00:00", "trade", 5.74, 34.0]
["2026-08-31T17:18:33.070108+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070150+00:00", "trade", 5.74, 98.0]
["2026-08-31T17:18:33.070159+00:00", "trade", 5.74, 4.0]
["2026-08-31T17:18:33.070181+00:00", "trade", 5.74, 637.0]
["2026-08-31T17:18:33.070184+00:00", "trade", 5.74, 32.0]
["2026-08-31T17:18:33.070184+00:00", "trade", 5.74, 19.0]
["2026-08-31T17:18:33.070186+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.070189+00:00", "trade", 5.74, 427.0]
["2026-08-31T17:18:33.070193+00:00", "trade", 5.74, 1400.0]
["2026-08-31T17:18:33.070193+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070198+00:00", "trade", 5.74, 435.0]
["2026-08-31T17:18:33.070198+00:00", "trade", 5.74, 2473.0]
["2026-08-31T17:18:33.070198+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070203+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070222+00:00", "trade", 5.74, 64.0]
["2026-08-31T17:18:33.070228+00:00", "trade", 5.74, 450.0]
["2026-08-31T17:18:33.070243+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070246+00:00", "trade", 5.74, 400.0]
["2026-08-31T17:18:33.070246+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.070246+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.070248+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070258+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070261+00:00", "trade", 5.74, 1461.0]
["2026-08-31T17:18:33.070283+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:18:33.070283+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:18:33.070308+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070324+00:00", "trade", 5.74, 700.0]
["2026-08-31T17:18:33.070364+00:00", "trade", 5.74, 986.0]
["2026-08-31T17:18:33.070373+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.070373+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070379+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070404+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070532+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.070539+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070554+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070554+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070554+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070554+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070559+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070559+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070559+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070564+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070564+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070568+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.070574+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070589+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070624+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070643+00:00", "trade", 5.74, 244.0]
["2026-08-31T17:18:33.070644+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070646+00:00", "trade", 5.74, 7.0]
["2026-08-31T17:18:33.070649+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:18:33.070652+00:00", "trade", 5.74, 1149.0]
["2026-08-31T17:18:33.070654+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070664+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070714+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070724+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070729+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070764+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070769+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070769+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070774+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070774+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070780+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070780+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070815+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070833+00:00", "trade", 5.74, 270.0]
["2026-08-31T17:18:33.070945+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.070950+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:18:33.070980+00:00", "trade", 5.74, 93.0]
["2026-08-31T17:18:33.071037+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:18:33.071055+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071070+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071079+00:00", "trade", 5.74, 1600.0]
["2026-08-31T17:18:33.071112+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:18:33.071121+00:00", "trade", 5.74, 183.0]
["2026-08-31T17:18:33.071128+00:00", "trade", 5.74, 659.0]
["2026-08-31T17:18:33.071139+00:00", "trade", 5.74, 184.0]
["2026-08-31T17:18:33.071175+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:18:33.071190+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071236+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071284+00:00", "trade", 5.74, 164.0]
["2026-08-31T17:18:33.071305+00:00", "trade", 5.74, 3936.0]
["2026-08-31T17:18:33.071329+00:00", "trade", 5.74, 1100.0]
["2026-08-31T17:18:33.071511+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071582+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:33.071636+00:00", "trade", 5.74, 1125.0]
["2026-08-31T17:18:33.071657+00:00", "trade", 5.74, 6.0]
["2026-08-31T17:18:33.071727+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071732+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071762+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071822+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071832+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.071832+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.072291+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:18:33.072358+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.072435+00:00", "trade", 5.74, 1125.0]
["2026-08-31T17:18:33.072840+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.074744+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.075437+00:00", "trade", 5.74, 11.0]
["2026-08-31T17:18:33.076212+00:00", "trade", 5.74, 1125.0]
["2026-08-31T17:18:33.080823+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.081345+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.084380+00:00", "trade", 5.74, 1125.0]
["2026-08-31T17:18:33.087495+00:00", "trade", 5.74, 1125.0]
["2026-08-31T17:18:33.091253+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.101838+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.111126+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.158503+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.170537+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.170888+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.271918+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.390725+00:00", "trade", 5.7369, 12.0]
["2026-08-31T17:18:33.494498+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.495340+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.513402+00:00", "trade", 5.74, 18.0]
["2026-08-31T17:18:33.513595+00:00", "trade", 5.74, 18.0]
["2026-08-31T17:18:33.513628+00:00", "trade", 5.74, 18.0]
["2026-08-31T17:18:33.513925+00:00", "trade", 5.74, 16.0]
["2026-08-31T17:18:33.565240+00:00", "trade", 5.735, 21.0]
["2026-08-31T17:18:33.830784+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:33.831586+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.070189+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.070720+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.070765+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.070770+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.074237+00:00", "trade", 5.7519, 17.0]
["2026-08-31T17:18:34.318145+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:34.318145+00:00", "trade", 5.74, 37.0]
["2026-08-31T17:18:34.318226+00:00", "trade", 5.74, 63.0]
["2026-08-31T17:18:34.318249+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.318274+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.318289+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.318846+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.325630+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:34.328754+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:34.333461+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:34.657682+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:35.002457+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:18:35.106731+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:35.107002+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:35.623964+00:00", "trade", 5.7509, 1.0]
["2026-08-31T17:18:36.141119+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.141119+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.141194+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.141209+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.141239+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.145534+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.149729+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:36.223600+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:37.085486+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:37.505992+00:00", "trade", 5.7509, 100.0]
["2026-08-31T17:18:41.153359+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:18:41.198538+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:41.801739+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:42.016832+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:18:42.898197+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:18:44.704222+00:00", "trade", 5.7518, 200.0]
["2026-08-31T17:18:45.409503+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:46.660020+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:46.667737+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:46.669749+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:18:52.863006+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:52.863013+00:00", "trade", 5.7399, 100.0]
["2026-08-31T17:18:52.863021+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:52.863118+00:00", "trade", 5.74, 3100.0]
["2026-08-31T17:18:52.863118+00:00", "trade", 5.74, 900.0]
["2026-08-31T17:18:52.863139+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:18:52.863139+00:00", "trade", 5.74, 400.0]
["2026-08-31T17:18:52.863181+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:52.865118+00:00", "trade", 5.74, 83.0]
["2026-08-31T17:18:53.174759+00:00", "trade", 5.735, 3.0]
["2026-08-31T17:18:53.174789+00:00", "trade", 5.73, 3.0]
["2026-08-31T17:18:53.199836+00:00", "trade", 5.7399, 235.0]
["2026-08-31T17:18:53.215190+00:00", "trade", 5.7399, 513.0]
["2026-08-31T17:18:53.220693+00:00", "trade", 5.735, 539.0]
["2026-08-31T17:18:53.722357+00:00", "trade", 5.735, 1000.0]
["2026-08-31T17:18:55.175344+00:00", "trade", 5.74, 4883.0]
["2026-08-31T17:18:56.151344+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:56.151362+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:56.151377+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:56.151407+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:18:56.151431+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:18:56.151666+00:00", "trade", 5.74, 3880.0]
["2026-08-31T17:18:56.387556+00:00", "trade", 5.7426, 100.0]
["2026-08-31T17:18:57.172876+00:00", "trade", 5.74, 50.0]
["2026-08-31T17:18:58.081002+00:00", "trade", 5.7373, 50.0]
["2026-08-31T17:18:59.443842+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.443882+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.625885+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.626542+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.783080+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.783135+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.783480+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.977102+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:18:59.977578+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.003374+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.021693+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.021763+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.079601+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.223829+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.223829+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.223934+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.262981+00:00", "trade", 5.7426, 2.0]
["2026-08-31T17:19:00.612294+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:00.612299+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:01.214554+00:00", "trade", 5.7426, 70.0]
["2026-08-31T17:19:01.215665+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:01.229493+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:01.229739+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:01.851955+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:03.363446+00:00", "trade", 5.7373, 100.0]
["2026-08-31T17:19:05.598513+00:00", "trade", 5.74, 5000.0]
["2026-08-31T17:19:05.599947+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:05.614010+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:05.701729+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:05.701888+00:00", "trade", 5.735, 27.0]
["2026-08-31T17:19:05.701915+00:00", "trade", 5.73, 27.0]
["2026-08-31T17:19:05.701936+00:00", "trade", 5.73, 23.0]
["2026-08-31T17:19:05.701954+00:00", "trade", 5.735, 23.0]
["2026-08-31T17:19:05.811535+00:00", "trade", 5.74, 4000.0]
["2026-08-31T17:19:05.873073+00:00", "trade", 5.7399, 4000.0]
["2026-08-31T17:19:06.762726+00:00", "trade", 5.7399, 800.0]
["2026-08-31T17:19:06.837258+00:00", "trade", 5.7399, 5000.0]
["2026-08-31T17:19:09.265542+00:00", "trade", 5.735, 2.0]
["2026-08-31T17:19:09.265548+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:19:09.265578+00:00", "trade", 5.735, 7.0]
["2026-08-31T17:19:09.265593+00:00", "trade", 5.73, 7.0]
["2026-08-31T17:19:09.586201+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:19:11.822054+00:00", "trade", 5.7371, 5.0]
["2026-08-31T17:19:13.883652+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:13.951600+00:00", "trade", 5.74, 2308.0]
["2026-08-31T17:19:14.525514+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:19:16.428387+00:00", "trade", 5.7418, 1.0]
["2026-08-31T17:19:18.665481+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:19:18.814847+00:00", "trade", 5.7418, 100.0]
["2026-08-31T17:19:19.784760+00:00", "trade", 5.7386, 5.0]
["2026-08-31T17:19:20.029778+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.070289+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.070941+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.071202+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.071267+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.071357+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.071417+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:20.685411+00:00", "trade", 5.7388, 9000.0]
["2026-08-31T17:19:21.901278+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:21.901283+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:23.250410+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:23.696975+00:00", "trade", 5.735, 5.0]
["2026-08-31T17:19:23.897119+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:19:23.897152+00:00", "trade", 5.735, 10.0]
["2026-08-31T17:19:24.685735+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:19:24.831734+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:25.045799+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:26.190303+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:26.377748+00:00", "trade", 5.735, 500.0]
["2026-08-31T17:19:26.900479+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:26.900479+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:26.901952+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:28.065708+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:29.251537+00:00", "trade", 5.735, 200.0]
["2026-08-31T17:19:29.255759+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:29.263144+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:30.003391+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:31.787988+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:19:32.272638+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:32.275525+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:32.578125+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:33.136536+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:33.137790+00:00", "trade", 5.7352, 53.0]
["2026-08-31T17:19:34.007788+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:34.692521+00:00", "trade", 5.7415, 1.0]
["2026-08-31T17:19:35.566838+00:00", "trade", 5.735, 10.0]
["2026-08-31T17:19:35.896404+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:19:36.970306+00:00", "trade", 5.74, 7.0]
["2026-08-31T17:19:37.535895+00:00", "trade", 5.7331, 80.0]
["2026-08-31T17:19:38.104549+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:19:38.104654+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:19:38.104729+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:19:38.104731+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:38.104795+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:19:38.104844+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:19:38.104892+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:19:38.104985+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:19:38.105102+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:38.105398+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:38.105761+00:00", "trade", 5.735, 750.0]
["2026-08-31T17:19:38.107009+00:00", "trade", 5.7333, 62.0]
["2026-08-31T17:19:38.131598+00:00", "trade", 5.7336, 8900.0]
["2026-08-31T17:19:38.132846+00:00", "trade", 5.7336, 445.0]
["2026-08-31T17:19:38.172923+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:38.476047+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:38.483127+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:38.490645+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:38.641629+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:40.263039+00:00", "trade", 5.7372, 350.0]
["2026-08-31T17:19:46.110228+00:00", "trade", 5.735, 20.0]
["2026-08-31T17:19:46.804229+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:19:46.804235+00:00", "trade", 5.73, 50.0]
["2026-08-31T17:19:46.804301+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:47.906253+00:00", "trade", 5.73, 87.0]
["2026-08-31T17:19:47.906623+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:19:48.018948+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:48.229394+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:48.295907+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:48.325653+00:00", "trade", 5.7409, 1.0]
["2026-08-31T17:19:48.971280+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:49.038986+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:49.678137+00:00", "trade", 5.7409, 34.0]
["2026-08-31T17:19:52.485115+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:52.485180+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:53.311096+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:54.244352+00:00", "trade", 5.7497, 10.0]
["2026-08-31T17:19:55.779056+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:55.963155+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:56.290838+00:00", "trade", 5.735, 500.0]
["2026-08-31T17:19:56.291956+00:00", "trade", 5.735, 128.0]
["2026-08-31T17:19:56.292092+00:00", "trade", 5.7351, 63.0]
["2026-08-31T17:19:58.080826+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:58.087737+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:19:58.939648+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:19:58.940424+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:58.940475+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:19:58.940980+00:00", "trade", 5.735, 408.0]
["2026-08-31T17:19:58.941061+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:19:58.942309+00:00", "trade", 5.7346, 61.0]
["2026-08-31T17:19:59.446422+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:00.003423+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:00.053536+00:00", "trade", 5.7408, 100.0]
["2026-08-31T17:20:01.596320+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:02.043675+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:02.043730+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:02.378296+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:02.378358+00:00", "trade", 5.74, 6.0]
["2026-08-31T17:20:02.378364+00:00", "trade", 5.735, 5.0]
["2026-08-31T17:20:02.378397+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:03.086962+00:00", "trade", 5.7408, 15.0]
["2026-08-31T17:20:04.282741+00:00", "trade", 5.7399, 50.0]
["2026-08-31T17:20:04.381718+00:00", "trade", 5.733, 90.0]
["2026-08-31T17:20:04.866310+00:00", "trade", 5.7377, 4.0]
["2026-08-31T17:20:05.529719+00:00", "trade", 5.7339, 4000.0]
["2026-08-31T17:20:05.530991+00:00", "trade", 5.734, 208.0]
["2026-08-31T17:20:05.788254+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:07.062579+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:07.201215+00:00", "trade", 5.7337, 15.0]
["2026-08-31T17:20:07.460598+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:20:07.460604+00:00", "trade", 5.735, 5.0]
["2026-08-31T17:20:08.207065+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:08.211010+00:00", "trade", 5.735, 9.0]
["2026-08-31T17:20:08.305519+00:00", "trade", 5.7398, 30.0]
["2026-08-31T17:20:08.795648+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:08.882896+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:09.500045+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:09.523656+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:09.754699+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:09.925568+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:10.874935+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:10.885297+00:00", "trade", 5.735, 4000.0]
["2026-08-31T17:20:10.886545+00:00", "trade", 5.735, 213.0]
["2026-08-31T17:20:10.951370+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:10.954302+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:11.335188+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:11.487301+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:11.972025+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:12.451902+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:12.673434+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:12.681899+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:12.980827+00:00", "trade", 5.735, 261.0]
["2026-08-31T17:20:12.983109+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:12.986550+00:00", "trade", 5.7338, 1.0]
["2026-08-31T17:20:13.658795+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:13.662358+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:13.968392+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:14.034825+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:14.133751+00:00", "trade", 5.7405, 70.0]
["2026-08-31T17:20:14.371507+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:14.455998+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:15.424258+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:15.675155+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:16.106838+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:16.226829+00:00", "trade", 5.7399, 2.0]
["2026-08-31T17:20:16.525897+00:00", "trade", 5.7405, 2.0]
["2026-08-31T17:20:16.636784+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:16.645049+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:16.692477+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:18.221697+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.054971+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.055008+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.055029+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.055152+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.055251+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.055603+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.056274+00:00", "trade", 5.735, 53.0]
["2026-08-31T17:20:19.056845+00:00", "trade", 5.735, 60.0]
["2026-08-31T17:20:19.093898+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.133107+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.149716+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.149742+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.149863+00:00", "trade", 5.735, 300.0]
["2026-08-31T17:20:19.149937+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.149942+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.149977+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.149983+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:20:19.149983+00:00", "trade", 5.735, 300.0]
["2026-08-31T17:20:19.149997+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150012+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150017+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150037+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:20:19.150037+00:00", "trade", 5.73, 54.0]
["2026-08-31T17:20:19.150037+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150037+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150112+00:00", "trade", 5.735, 300.0]
["2026-08-31T17:20:19.150122+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150368+00:00", "trade", 5.735, 300.0]
["2026-08-31T17:20:19.150588+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150654+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.150659+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.151228+00:00", "trade", 5.735, 55.0]
["2026-08-31T17:20:19.151357+00:00", "trade", 5.7347, 53.0]
["2026-08-31T17:20:19.211323+00:00", "trade", 5.735, 406.0]
["2026-08-31T17:20:19.211819+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:19.211879+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.211942+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:19.212010+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.212466+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:19.213711+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:20:19.243795+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.243972+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:19.267948+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:20:19.268018+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.354714+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:19.641774+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:20:19.770319+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:20.618078+00:00", "trade", 5.732, 1000.0]
["2026-08-31T17:20:20.619332+00:00", "trade", 5.7325, 61.0]
["2026-08-31T17:20:21.025259+00:00", "trade", 5.73, 40.0]
["2026-08-31T17:20:21.156840+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:21.157087+00:00", "trade", 5.74, 64.0]
["2026-08-31T17:20:21.157123+00:00", "trade", 5.735, 64.0]
["2026-08-31T17:20:21.157150+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:20:21.157183+00:00", "trade", 5.735, 90.0]
["2026-08-31T17:20:21.157215+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:21.157310+00:00", "trade", 5.735, 846.0]
["2026-08-31T17:20:21.158557+00:00", "trade", 5.7355, 60.0]
["2026-08-31T17:20:21.301760+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:21.539049+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:21.539120+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:21.600508+00:00", "trade", 5.7326, 4883.0]
["2026-08-31T17:20:21.601759+00:00", "trade", 5.7326, 244.0]
["2026-08-31T17:20:21.626492+00:00", "trade", 5.732, 107.0]
["2026-08-31T17:20:22.398274+00:00", "trade", 5.7319, 5000.0]
["2026-08-31T17:20:22.399528+00:00", "trade", 5.7319, 255.0]
["2026-08-31T17:20:22.408985+00:00", "trade", 5.7398, 100.0]
["2026-08-31T17:20:22.535250+00:00", "trade", 5.7316, 4000.0]
["2026-08-31T17:20:22.536501+00:00", "trade", 5.7316, 200.0]
["2026-08-31T17:20:22.639959+00:00", "trade", 5.7312, 4883.0]
["2026-08-31T17:20:22.641213+00:00", "trade", 5.7312, 244.0]
["2026-08-31T17:20:22.790007+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:22.790106+00:00", "trade", 5.735, 200.0]
["2026-08-31T17:20:22.790594+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:22.791130+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:22.791365+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:23.334002+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:23.334183+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:23.334238+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:23.334278+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:23.334288+00:00", "trade", 5.73, 35.0]
["2026-08-31T17:20:23.337731+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:23.363109+00:00", "trade", 5.7328, 100.0]
["2026-08-31T17:20:23.646816+00:00", "trade", 5.731, 5000.0]
["2026-08-31T17:20:23.648067+00:00", "trade", 5.7312, 267.0]
["2026-08-31T17:20:23.931625+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:20:24.879113+00:00", "trade", 5.735, 18.0]
["2026-08-31T17:20:24.879477+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:25.785689+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:25.785734+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:26.313411+00:00", "trade", 5.7392, 100.0]
["2026-08-31T17:20:26.373106+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:20:26.530216+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:26.839367+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:27.057497+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:27.057552+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:27.483731+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:20:27.608802+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:20:27.654790+00:00", "trade", 5.7392, 100.0]
["2026-08-31T17:20:28.105541+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:28.277275+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:28.522905+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:28.695446+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:29.508580+00:00", "trade", 5.7392, 1.0]
["2026-08-31T17:20:30.003449+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:30.450353+00:00", "trade", 5.735, 32.0]
["2026-08-31T17:20:30.936854+00:00", "trade", 5.735, 3.0]
["2026-08-31T17:20:30.937022+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:30.937082+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:30.939323+00:00", "trade", 5.74, 3.0]
["2026-08-31T17:20:32.176152+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:33.095904+00:00", "trade", 5.7329, 90.0]
["2026-08-31T17:20:34.430358+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:34.430408+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:36.251608+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:38.321185+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:20:38.341845+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:40.463019+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:41.068324+00:00", "trade", 5.7334, 300.0]
["2026-08-31T17:20:41.125866+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:20:41.270874+00:00", "trade", 5.7391, 1.0]
["2026-08-31T17:20:41.683449+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:41.927681+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:41.991823+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:42.978483+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:20:43.953154+00:00", "trade", 5.7334, 700.0]
["2026-08-31T17:20:43.954406+00:00", "trade", 5.7328, 81.0]
["2026-08-31T17:20:44.085853+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:44.365023+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:45.558890+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:45.558940+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:45.559797+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:45.581435+00:00", "trade", 5.7328, 90.0]
["2026-08-31T17:20:45.988763+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:46.501733+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:20:46.501855+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:46.582006+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:46.782383+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:48.000444+00:00", "trade", 5.739, 20.0]
["2026-08-31T17:20:48.119726+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:48.427623+00:00", "trade", 5.735, 43.0]
["2026-08-31T17:20:48.427632+00:00", "trade", 5.73, 43.0]
["2026-08-31T17:20:48.427659+00:00", "trade", 5.735, 47.0]
["2026-08-31T17:20:48.427692+00:00", "trade", 5.73, 47.0]
["2026-08-31T17:20:48.508335+00:00", "trade", 5.735, 326.0]
["2026-08-31T17:20:48.529942+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:49.762609+00:00", "trade", 5.7479, 177.0]
["2026-08-31T17:20:52.261566+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:52.417353+00:00", "trade", 5.735, 2.0]
["2026-08-31T17:20:52.882594+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:52.883592+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:53.344854+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:20:54.597537+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:54.704627+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:54.993065+00:00", "trade", 5.7301, 539.0]
["2026-08-31T17:20:54.994316+00:00", "trade", 5.7324, 59.0]
["2026-08-31T17:20:55.020388+00:00", "trade", 5.7301, 513.0]
["2026-08-31T17:20:55.031518+00:00", "trade", 5.7301, 235.0]
["2026-08-31T17:20:56.059382+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:56.610975+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:56.649447+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:57.323912+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:58.603413+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:58.696760+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:58.951966+00:00", "trade", 5.73, 40.0]
["2026-08-31T17:20:58.952830+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:58.952889+00:00", "trade", 5.73, 260.0]
["2026-08-31T17:20:58.953486+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:58.954137+00:00", "trade", 5.7301, 52.0]
["2026-08-31T17:20:59.117414+00:00", "trade", 5.739, 1.0]
["2026-08-31T17:20:59.922323+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:59.922378+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:59.922393+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:59.943408+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:59.951407+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:20:59.951467+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:00.003476+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:01.098909+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:01.099826+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:01.099826+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:01.100107+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:01.208610+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:21:01.208666+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:01.209537+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:02.220086+00:00", "trade", 5.7328, 90.0]
["2026-08-31T17:21:04.983421+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:21:05.025380+00:00", "trade", 5.7301, 90.0]
["2026-08-31T17:21:06.174051+00:00", "trade", 5.7399, 7.0]
["2026-08-31T17:21:06.196497+00:00", "trade", 5.7399, 1.0]
["2026-08-31T17:21:06.541643+00:00", "trade", 5.739, 14.0]
["2026-08-31T17:21:07.729263+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:07.729323+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:07.798639+00:00", "trade", 5.7369, 2.0]
["2026-08-31T17:21:07.899207+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:09.212318+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:11.683040+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:12.316705+00:00", "trade", 5.735, 70.0]
["2026-08-31T17:21:12.318086+00:00", "trade", 5.74, 22.0]
["2026-08-31T17:21:12.319147+00:00", "trade", 5.74, 45.0]
["2026-08-31T17:21:12.320699+00:00", "trade", 5.74, 3.0]
["2026-08-31T17:21:14.186003+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:21:14.541762+00:00", "trade", 5.7478, 400.0]
["2026-08-31T17:21:15.870694+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:15.870956+00:00", "trade", 5.74, 70.0]
["2026-08-31T17:21:15.870984+00:00", "trade", 5.735, 70.0]
["2026-08-31T17:21:15.871002+00:00", "trade", 5.735, 25.0]
["2026-08-31T17:21:15.871011+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:21:15.871038+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:21:15.871068+00:00", "trade", 5.735, 5.0]
["2026-08-31T17:21:17.170311+00:00", "trade", 5.738079, 1.0]
["2026-08-31T17:21:18.643719+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:21:18.710114+00:00", "trade", 5.735, 4.0]
["2026-08-31T17:21:18.710126+00:00", "trade", 5.73, 4.0]
["2026-08-31T17:21:18.975646+00:00", "trade", 5.7389, 2.0]
["2026-08-31T17:21:22.001318+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:22.001383+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:22.704221+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:24.645334+00:00", "trade", 5.7389, 100.0]
["2026-08-31T17:21:24.680082+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:21:24.816210+00:00", "trade", 5.7389, 3.0]
["2026-08-31T17:21:26.321402+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:26.482997+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:26.713397+00:00", "trade", 5.73, 75.0]
["2026-08-31T17:21:26.713604+00:00", "trade", 5.73, 225.0]
["2026-08-31T17:21:26.714855+00:00", "trade", 5.7338, 56.0]
["2026-08-31T17:21:28.464700+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:30.003518+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:31.606537+00:00", "trade", 5.7389, 1.0]
["2026-08-31T17:21:32.151501+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:33.589059+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:33.589268+00:00", "trade", 5.73, 50.0]
["2026-08-31T17:21:33.589277+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:21:33.590918+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:35.256688+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:35.256749+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:35.256799+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:35.256824+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:35.256879+00:00", "trade", 5.73, 144.0]
["2026-08-31T17:21:35.283871+00:00", "trade", 5.7389, 100.0]
["2026-08-31T17:21:37.837108+00:00", "trade", 5.7371, 63.0]
["2026-08-31T17:21:38.700800+00:00", "trade", 5.7476, 198.0]
["2026-08-31T17:21:39.005431+00:00", "trade", 5.735, 15.0]
["2026-08-31T17:21:39.005440+00:00", "trade", 5.74, 15.0]
["2026-08-31T17:21:39.005582+00:00", "trade", 5.735, 10.0]
["2026-08-31T17:21:39.230904+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:39.230989+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:39.231035+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:39.231074+00:00", "trade", 5.73, 199.0]
["2026-08-31T17:21:39.231083+00:00", "trade", 5.7342, 199.0]
["2026-08-31T17:21:39.231085+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:39.231095+00:00", "trade", 5.7342, 25.0]
["2026-08-31T17:21:39.231122+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:39.231134+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:21:39.231149+00:00", "trade", 5.7342, 20.0]
["2026-08-31T17:21:39.231158+00:00", "trade", 5.7342, 25.0]
["2026-08-31T17:21:39.231167+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:39.231191+00:00", "trade", 5.7342, 25.0]
["2026-08-31T17:21:39.231200+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:39.231227+00:00", "trade", 5.7342, 25.0]
["2026-08-31T17:21:39.231257+00:00", "trade", 5.7342, 25.0]
["2026-08-31T17:21:39.231263+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:39.231272+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:39.231281+00:00", "trade", 5.73, 50.0]
["2026-08-31T17:21:39.231290+00:00", "trade", 5.7342, 50.0]
["2026-08-31T17:21:39.231300+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:39.231317+00:00", "trade", 5.7342, 45.0]
["2026-08-31T17:21:39.231323+00:00", "trade", 5.73, 45.0]
["2026-08-31T17:21:39.231332+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:21:39.231344+00:00", "trade", 5.7342, 90.0]
["2026-08-31T17:21:39.231365+00:00", "trade", 5.7342, 20.0]
["2026-08-31T17:21:39.231386+00:00", "trade", 5.7342, 25.0]
["2026-08-31T17:21:39.231395+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:21:39.231404+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:39.231916+00:00", "trade", 5.7342, 326.0]
["2026-08-31T17:21:39.232514+00:00", "trade", 5.7324, 51.0]
["2026-08-31T17:21:41.175202+00:00", "trade", 5.735, 100.0]
["2026-08-31T17:21:41.675243+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:41.675308+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:41.676251+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:42.007925+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:43.380640+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:21:43.438656+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:44.184122+00:00", "trade", 5.735, 497.0]
["2026-08-31T17:21:44.185380+00:00", "trade", 5.7339, 72.0]
["2026-08-31T17:21:44.591761+00:00", "trade", 5.7399, 17.0]
["2026-08-31T17:21:47.548270+00:00", "trade", 5.7366, 10.0]
["2026-08-31T17:21:50.132661+00:00", "trade", 5.7303, 250.0]
["2026-08-31T17:21:50.163510+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:50.385999+00:00", "trade", 5.73, 125.0]
["2026-08-31T17:21:50.923713+00:00", "trade", 5.7386, 1.0]
["2026-08-31T17:21:51.194685+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:21:51.936541+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:52.134557+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:52.135369+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:52.182827+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:52.768140+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:52.769007+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:53.103398+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:53.298142+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:53.298207+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:21:57.882218+00:00", "trade", 5.73, 300.0]
["2026-08-31T17:21:58.736314+00:00", "trade", 5.735, 8.0]
["2026-08-31T17:21:58.736702+00:00", "trade", 5.735, 1.0]
["2026-08-31T17:21:58.855987+00:00", "trade", 5.73, 28.0]
["2026-08-31T17:21:58.863829+00:00", "trade", 5.73, 28.0]
["2026-08-31T17:21:59.440590+00:00", "trade", 5.7313, 4000.0]
["2026-08-31T17:21:59.441841+00:00", "trade", 5.7312, 240.0]
["2026-08-31T17:21:59.578397+00:00", "trade", 5.7326, 26.0]
["2026-08-31T17:22:00.003545+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520539+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:22:00.520542+00:00", "trade", 5.73, 31.0]
["2026-08-31T17:22:00.520563+00:00", "trade", 5.73, 3300.0]
["2026-08-31T17:22:00.520563+00:00", "trade", 5.73, 30.0]
["2026-08-31T17:22:00.520569+00:00", "trade", 5.73, 6.0]
["2026-08-31T17:22:00.520571+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520573+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:22:00.520573+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:22:00.520577+00:00", "trade", 5.73, 33.0]
["2026-08-31T17:22:00.520577+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:22:00.520581+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520581+00:00", "trade", 5.73, 391.0]
["2026-08-31T17:22:00.520581+00:00", "trade", 5.73, 550.0]
["2026-08-31T17:22:00.520606+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520609+00:00", "trade", 5.73, 538.0]
["2026-08-31T17:22:00.520613+00:00", "trade", 5.73, 421.0]
["2026-08-31T17:22:00.520613+00:00", "trade", 5.73, 23.0]
["2026-08-31T17:22:00.520616+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520616+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520618+00:00", "trade", 5.73, 400.0]
["2026-08-31T17:22:00.520618+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520618+00:00", "trade", 5.73, 320.0]
["2026-08-31T17:22:00.520622+00:00", "trade", 5.73, 1461.0]
["2026-08-31T17:22:00.520622+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:22:00.520626+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520627+00:00", "trade", 5.73, 9.0]
["2026-08-31T17:22:00.520627+00:00", "trade", 5.73, 986.0]
["2026-08-31T17:22:00.520627+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:22:00.520631+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:22:00.520631+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520633+00:00", "trade", 5.73, 75.0]
["2026-08-31T17:22:00.520636+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520636+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:22:00.520639+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:22:00.520642+00:00", "trade", 5.73, 43.0]
["2026-08-31T17:22:00.520642+00:00", "trade", 5.73, 85.0]
["2026-08-31T17:22:00.520645+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520648+00:00", "trade", 5.73, 69.0]
["2026-08-31T17:22:00.520651+00:00", "trade", 5.73, 47.0]
["2026-08-31T17:22:00.520651+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:22:00.520654+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520657+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520657+00:00", "trade", 5.73, 70.0]
["2026-08-31T17:22:00.520657+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:22:00.520660+00:00", "trade", 5.73, 19.0]
["2026-08-31T17:22:00.520660+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520666+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:22:00.520666+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:22:00.520666+00:00", "trade", 5.73, 103.0]
["2026-08-31T17:22:00.520669+00:00", "trade", 5.73, 75.0]
["2026-08-31T17:22:00.520672+00:00", "trade", 5.73, 4.0]
["2026-08-31T17:22:00.520672+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:22:00.520681+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520681+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520686+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520694+00:00", "trade", 5.73, 1109.0]
["2026-08-31T17:22:00.520694+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520696+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.520699+00:00", "trade", 5.73, 560.0]
["2026-08-31T17:22:00.520761+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.520777+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:22:00.520819+00:00", "trade", 5.73, 407.0]
["2026-08-31T17:22:00.520822+00:00", "trade", 5.73, 300.0]
["2026-08-31T17:22:00.520858+00:00", "trade", 5.73, 63.0]
["2026-08-31T17:22:00.520988+00:00", "trade", 5.73, 233.0]
["2026-08-31T17:22:00.520988+00:00", "trade", 5.73, 281.0]
["2026-08-31T17:22:00.521042+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521165+00:00", "trade", 5.73, 1237.0]
["2026-08-31T17:22:00.521171+00:00", "trade", 5.73, 38.0]
["2026-08-31T17:22:00.521231+00:00", "trade", 5.73, 305.0]
["2026-08-31T17:22:00.521258+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521258+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521261+00:00", "trade", 5.73, 1014.0]
["2026-08-31T17:22:00.521262+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521307+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521312+00:00", "trade", 5.73, 900.0]
["2026-08-31T17:22:00.521327+00:00", "trade", 5.73, 300.0]
["2026-08-31T17:22:00.521345+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:22:00.521345+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521355+00:00", "trade", 5.73, 400.0]
["2026-08-31T17:22:00.521357+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521357+00:00", "trade", 5.73, 1200.0]
["2026-08-31T17:22:00.521472+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:22:00.521532+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:22:00.521592+00:00", "trade", 5.73, 21.0]
["2026-08-31T17:22:00.521679+00:00", "trade", 5.73, 1619.0]
["2026-08-31T17:22:00.521682+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521683+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521686+00:00", "trade", 5.73, 1121.0]
["2026-08-31T17:22:00.521694+00:00", "trade", 5.73, 53.0]
["2026-08-31T17:22:00.521697+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521700+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:22:00.521700+00:00", "trade", 5.73, 15.0]
["2026-08-31T17:22:00.521742+00:00", "trade", 5.73, 91.0]
["2026-08-31T17:22:00.521752+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:22:00.521752+00:00", "trade", 5.73, 642.0]
["2026-08-31T17:22:00.521758+00:00", "trade", 5.73, 37.0]
["2026-08-31T17:22:00.521758+00:00", "trade", 5.73, 115.0]
["2026-08-31T17:22:00.521758+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521758+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521761+00:00", "trade", 5.73, 197.0]
["2026-08-31T17:22:00.521763+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:22:00.521767+00:00", "trade", 5.73, 1237.0]
["2026-08-31T17:22:00.521767+00:00", "trade", 5.73, 177.0]
["2026-08-31T17:22:00.521767+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:22:00.521767+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521770+00:00", "trade", 5.73, 38.0]
["2026-08-31T17:22:00.521770+00:00", "trade", 5.73, 1014.0]
["2026-08-31T17:22:00.521772+00:00", "trade", 5.73, 300.0]
["2026-08-31T17:22:00.521773+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521775+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521775+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521778+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521788+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521788+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521799+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521799+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521808+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521811+00:00", "trade", 5.73, 169.0]
["2026-08-31T17:22:00.521813+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521819+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521820+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.521849+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521887+00:00", "trade", 5.73, 58.0]
["2026-08-31T17:22:00.521941+00:00", "trade", 5.73, 69.0]
["2026-08-31T17:22:00.521954+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.521992+00:00", "trade", 5.73, 94.0]
["2026-08-31T17:22:00.522024+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522024+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522030+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522030+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522034+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522034+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522039+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522039+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522039+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522039+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522040+00:00", "trade", 5.73, 1800.0]
["2026-08-31T17:22:00.522040+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.522046+00:00", "trade", 5.73, 60.0]
["2026-08-31T17:22:00.522054+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522054+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:22:00.522056+00:00", "trade", 5.73, 179.0]
["2026-08-31T17:22:00.522056+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:00.522064+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522069+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522079+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522100+00:00", "trade", 5.73, 51.0]
["2026-08-31T17:22:00.522124+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522149+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522154+00:00", "trade", 5.73, 82.0]
["2026-08-31T17:22:00.522205+00:00", "trade", 5.73, 59.0]
["2026-08-31T17:22:00.522219+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522219+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522225+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522230+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522240+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522240+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522245+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522260+00:00", "trade", 5.73, 40.0]
["2026-08-31T17:22:00.522275+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522280+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522285+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522338+00:00", "trade", 5.73, 1613.0]
["2026-08-31T17:22:00.522390+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522405+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522422+00:00", "trade", 5.73, 173.0]
["2026-08-31T17:22:00.522434+00:00", "trade", 5.73, 1072.0]
["2026-08-31T17:22:00.522435+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522440+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522503+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:22:00.522584+00:00", "trade", 5.73, 74.0]
["2026-08-31T17:22:00.522595+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522655+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.522810+00:00", "trade", 5.73, 1000.0]
["2026-08-31T17:22:00.522941+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.523153+00:00", "trade", 5.725, 13.0]
["2026-08-31T17:22:00.523177+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.523183+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:00.523222+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.523282+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:00.523347+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.523462+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.523467+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.523522+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:22:00.523562+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:00.523667+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:22:00.523709+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:00.524014+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.524458+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:22:00.525958+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.526740+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:22:00.530962+00:00", "trade", 5.73, 56.0]
["2026-08-31T17:22:00.531525+00:00", "trade", 5.73, 37.0]
["2026-08-31T17:22:00.546404+00:00", "trade", 5.73, 15.0]
["2026-08-31T17:22:00.622897+00:00", "trade", 5.7254, 100.0]
["2026-08-31T17:22:00.622959+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.722581+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:00.863201+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:01.269328+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:01.270631+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:02.137229+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:02.298702+00:00", "trade", 5.7372, 1.0]
["2026-08-31T17:22:03.378028+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:03.940846+00:00", "trade", 5.7459, 900.0]
["2026-08-31T17:22:06.219226+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:06.435921+00:00", "trade", 5.7372, 100.0]
["2026-08-31T17:22:06.611028+00:00", "trade", 5.725, 3.0]
["2026-08-31T17:22:06.712661+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:22:06.713112+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:06.714230+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:06.714270+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:06.977267+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:06.983411+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:22:07.298028+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:07.336767+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:07.442880+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:07.921258+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:08.118938+00:00", "trade", 5.73, 4.0]
["2026-08-31T17:22:08.118944+00:00", "trade", 5.7299, 4.0]
["2026-08-31T17:22:09.258136+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:09.258146+00:00", "trade", 5.73, 29.0]
["2026-08-31T17:22:11.645905+00:00", "trade", 5.73, 5000.0]
["2026-08-31T17:22:11.663833+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:11.664665+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.413513+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.477991+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.478397+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.514879+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.515521+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.527464+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.527915+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.593511+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.631597+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.632499+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.717186+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:13.835994+00:00", "trade", 5.7364, 15.0]
["2026-08-31T17:22:14.200423+00:00", "trade", 5.725, 4000.0]
["2026-08-31T17:22:14.201022+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:14.797287+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:15.420674+00:00", "trade", 5.725, 500.0]
["2026-08-31T17:22:16.609127+00:00", "trade", 5.7233, 100.0]
["2026-08-31T17:22:16.837671+00:00", "trade", 5.7299, 1000.0]
["2026-08-31T17:22:17.064955+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:17.092789+00:00", "trade", 5.73, 5000.0]
["2026-08-31T17:22:17.093804+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:17.268941+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:17.854359+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:17.869410+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:18.121427+00:00", "trade", 5.7367, 1.0]
["2026-08-31T17:22:18.936681+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.224496+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.224702+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.225333+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.248664+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.985598+00:00", "trade", 5.73, 4883.0]
["2026-08-31T17:22:19.986465+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.986621+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.986625+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:19.987222+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.019554+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.019594+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.231433+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.232140+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.446412+00:00", "trade", 5.7299, 10.0]
["2026-08-31T17:22:20.552688+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.557405+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.557610+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.565193+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:20.659142+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.878860+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.879512+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.879697+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.879702+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.879707+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.882504+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.883050+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.883121+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.884033+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.884664+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.892217+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.896131+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:21.896798+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:22.562865+00:00", "trade", 5.7295, 20.0]
["2026-08-31T17:22:23.170956+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:24.131022+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:24.197214+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:24.555375+00:00", "trade", 5.7362, 100.0]
["2026-08-31T17:22:24.647328+00:00", "trade", 5.725, 7.0]
["2026-08-31T17:22:25.561006+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:27.028795+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:27.029506+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:28.898531+00:00", "trade", 5.7362, 1.0]
["2026-08-31T17:22:28.899919+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:29.802431+00:00", "trade", 5.7298, 400.0]
["2026-08-31T17:22:29.895614+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:22:29.895668+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:22:30.003577+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:30.296935+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:30.551268+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:22:32.634468+00:00", "trade", 5.7361, 100.0]
["2026-08-31T17:22:34.249228+00:00", "trade", 5.725, 9000.0]
["2026-08-31T17:22:34.464371+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:34.464847+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:34.465448+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:34.595327+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:37.195903+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:38.134324+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:22:38.634769+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:22:38.787096+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:38.901293+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:40.157910+00:00", "trade", 5.7271, 5.0]
["2026-08-31T17:22:40.260333+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:41.755993+00:00", "trade", 5.7357, 1.0]
["2026-08-31T17:22:43.872921+00:00", "trade", 5.7232, 25.0]
["2026-08-31T17:22:45.748117+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:46.205175+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:46.364229+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:46.365116+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:46.768267+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:22:48.430499+00:00", "trade", 5.725, 373.0]
["2026-08-31T17:22:48.573113+00:00", "trade", 5.725, 127.0]
["2026-08-31T17:22:50.880375+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:51.298600+00:00", "trade", 5.7299, 25.0]
["2026-08-31T17:22:51.425497+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:51.425734+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:22:51.425767+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:22:51.425776+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:22:51.425794+00:00", "trade", 5.725, 20.0]
["2026-08-31T17:22:51.425806+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:22:51.425827+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:22:51.425842+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:22:51.425848+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:22:51.426080+00:00", "trade", 5.725, 55.0]
["2026-08-31T17:22:51.478726+00:00", "trade", 5.7299, 1700.0]
["2026-08-31T17:22:52.541309+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:52.603076+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:52.603702+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:52.603848+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:52.604504+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:52.674205+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:53.299013+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:53.425529+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:22:53.672391+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:22:54.649107+00:00", "trade", 5.7355, 1.0]
["2026-08-31T17:22:59.922202+00:00", "trade", 5.7445, 185.0]
["2026-08-31T17:23:00.003608+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:00.484424+00:00", "trade", 5.725, 300.0]
["2026-08-31T17:23:00.484819+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:00.484884+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:00.487625+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:00.917138+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:01.047092+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:01.297167+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:02.342054+00:00", "trade", 5.7445, 4.0]
["2026-08-31T17:23:06.184613+00:00", "trade", 5.725, 1255.0]
["2026-08-31T17:23:06.818634+00:00", "trade", 5.7298, 25.0]
["2026-08-31T17:23:08.334175+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:08.531043+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:08.531098+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:08.531108+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:08.531680+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:08.620649+00:00", "trade", 5.7277, 3.0]
["2026-08-31T17:23:08.621634+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:10.553783+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:10.553849+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:10.554736+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:12.044811+00:00", "trade", 5.7294, 5000.0]
["2026-08-31T17:23:12.582410+00:00", "trade", 5.7299, 126.0]
["2026-08-31T17:23:14.153046+00:00", "trade", 5.7286, 2.0]
["2026-08-31T17:23:14.229719+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:15.502293+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:15.502449+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:17.237765+00:00", "trade", 5.7345, 1.0]
["2026-08-31T17:23:17.422720+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:23:17.627683+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:18.066727+00:00", "trade", 5.7345, 2.0]
["2026-08-31T17:23:18.220871+00:00", "trade", 5.7442, 200.0]
["2026-08-31T17:23:18.275626+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.178495+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.178693+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:23:19.178700+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.178770+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.178831+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.179462+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.185634+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:23:19.223642+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.289539+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:19.403135+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:24.664957+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:23:24.666089+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.041077+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.041092+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.041137+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.041608+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.041693+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.041854+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:26.042169+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:27.746422+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:23:27.788025+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:28.390254+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:28.403972+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:28.404032+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:28.404939+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:28.405420+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:28.683968+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:29.307984+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:29.369593+00:00", "trade", 5.7236, 17.0]
["2026-08-31T17:23:29.369960+00:00", "trade", 5.7236, 1.0]
["2026-08-31T17:23:30.003630+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.252111+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.252177+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.255830+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.495982+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.496022+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.496538+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.987101+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:30.987617+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:31.265103+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:31.265103+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:31.265509+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:31.840352+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:31.841054+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:31.841495+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.019554+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.058407+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.203096+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.205015+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.273398+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.573693+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.766317+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.768522+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:32.771800+00:00", "trade", 5.7299, 36.0]
["2026-08-31T17:23:33.062288+00:00", "trade", 5.725, 44.0]
["2026-08-31T17:23:33.124804+00:00", "trade", 5.733, 1.0]
["2026-08-31T17:23:33.358253+00:00", "trade", 5.725, 300.0]
["2026-08-31T17:23:33.358326+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.358396+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.362150+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.362922+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.362992+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.363393+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.480626+00:00", "trade", 5.725, 2.0]
["2026-08-31T17:23:33.480653+00:00", "trade", 5.72, 2.0]
["2026-08-31T17:23:33.480727+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.480793+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.481229+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:33.771620+00:00", "trade", 5.7272, 100.0]
["2026-08-31T17:23:36.916172+00:00", "trade", 5.7271, 20.0]
["2026-08-31T17:23:37.574313+00:00", "trade", 5.7329, 100.0]
["2026-08-31T17:23:37.992179+00:00", "trade", 5.7299, 4883.0]
["2026-08-31T17:23:39.009558+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:23:39.018086+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:23:40.581448+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:23:40.769600+00:00", "trade", 5.7271, 20.0]
["2026-08-31T17:23:46.674126+00:00", "trade", 5.7328, 1.0]
["2026-08-31T17:23:48.205522+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:23:50.327325+00:00", "trade", 5.7201, 1.0]
["2026-08-31T17:23:50.581742+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:23:50.883998+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:23:51.746415+00:00", "trade", 5.7299, 500.0]
["2026-08-31T17:23:52.335385+00:00", "trade", 5.725, 10.0]
["2026-08-31T17:23:53.469661+00:00", "trade", 5.7288, 30.0]
["2026-08-31T17:23:54.705218+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:55.527431+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:55.527546+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:55.528493+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:56.748844+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:23:56.750392+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:57.002444+00:00", "trade", 5.7298, 9000.0]
["2026-08-31T17:23:57.003314+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:57.224746+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:57.458660+00:00", "trade", 5.7271, 3.0]
["2026-08-31T17:23:57.727981+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:23:57.728430+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:57.728500+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:57.991116+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.748148+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.748208+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.749160+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.751481+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.751526+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.751526+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.751586+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.751601+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.751661+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:58.852692+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:23:59.604963+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:00.003672+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:00.277348+00:00", "trade", 5.7321, 1.0]
["2026-08-31T17:24:01.391939+00:00", "trade", 5.73, 18.0]
["2026-08-31T17:24:01.391961+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:24:01.391976+00:00", "trade", 5.725, 17.0]
["2026-08-31T17:24:02.098102+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:24:02.992898+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:02.993050+00:00", "trade", 5.725, 23.0]
["2026-08-31T17:24:02.993062+00:00", "trade", 5.72, 23.0]
["2026-08-31T17:24:02.993122+00:00", "trade", 5.725, 2.0]
["2026-08-31T17:24:02.993149+00:00", "trade", 5.72, 2.0]
["2026-08-31T17:24:03.474072+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:24:07.519233+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:08.406817+00:00", "trade", 5.72, 200.0]
["2026-08-31T17:24:08.410236+00:00", "trade", 5.72, 3.0]
["2026-08-31T17:24:08.410435+00:00", "trade", 5.72, 5.0]
["2026-08-31T17:24:08.414133+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:08.414178+00:00", "trade", 5.72, 192.0]
["2026-08-31T17:24:09.229860+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:12.666331+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:24:13.206777+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:13.207234+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:13.290644+00:00", "trade", 5.725, 23.0]
["2026-08-31T17:24:13.290677+00:00", "trade", 5.72, 23.0]
["2026-08-31T17:24:13.290686+00:00", "trade", 5.725, 30.0]
["2026-08-31T17:24:13.290722+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:24:13.290728+00:00", "trade", 5.72, 30.0]
["2026-08-31T17:24:13.290734+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:24:13.290743+00:00", "trade", 5.725, 2.0]
["2026-08-31T17:24:13.290758+00:00", "trade", 5.72, 2.0]
["2026-08-31T17:24:13.773904+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:24:13.773922+00:00", "trade", 5.725, 230.0]
["2026-08-31T17:24:14.207610+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:14.394290+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:14.395823+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:15.397974+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:15.878372+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:16.441298+00:00", "trade", 5.731, 1.0]
["2026-08-31T17:24:16.510511+00:00", "trade", 5.73, 3.0]
["2026-08-31T17:24:16.510523+00:00", "trade", 5.725, 3.0]
["2026-08-31T17:24:16.510577+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:16.510668+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:24:16.510764+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:24:16.866249+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:16.867211+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:17.092162+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:17.136738+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:17.816406+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:17.816812+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:18.421203+00:00", "trade", 5.7359, 200.0]
["2026-08-31T17:24:18.575223+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:18.575239+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:24:18.575303+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:18.575844+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:18.952300+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:21.969957+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:24:22.002191+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:22.002361+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:24.054008+00:00", "trade", 5.7306, 100.0]
["2026-08-31T17:24:24.165025+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:24.165546+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:24.195512+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:24.258768+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:24.571813+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:25.252523+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:25.253295+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:26.089772+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:27.107219+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:28.573455+00:00", "trade", 5.7299, 5.0]
["2026-08-31T17:24:29.275100+00:00", "trade", 5.7305, 1.0]
["2026-08-31T17:24:29.354353+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:29.494597+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.003704+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.708715+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:24:30.765439+00:00", "trade", 5.73, 40.0]
["2026-08-31T17:24:30.765499+00:00", "trade", 5.73, 60.0]
["2026-08-31T17:24:30.765588+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.765663+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.766319+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.766392+00:00", "trade", 5.73, 295.0]
["2026-08-31T17:24:30.766535+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.766690+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.766690+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.767011+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:30.767808+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:31.372798+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:31.373886+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:31.373886+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:31.957657+00:00", "trade", 5.73, 3000.0]
["2026-08-31T17:24:33.146390+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:33.146581+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:33.397222+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:33.449833+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:33.449906+00:00", "trade", 5.725, 9000.0]
["2026-08-31T17:24:33.449973+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:33.499481+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:34.430643+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:34.738701+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:35.251742+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:35.251810+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:24:35.251834+00:00", "trade", 5.725, 2.0]
["2026-08-31T17:24:35.251973+00:00", "trade", 5.725, 498.0]
["2026-08-31T17:24:35.284876+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:35.284951+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:35.285036+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:35.473741+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:35.552984+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:36.018934+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:36.018979+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:36.019555+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:37.123864+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:37.124135+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:37.124215+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:37.124471+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:37.124947+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.178379+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.178680+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.178941+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.416196+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.537139+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.537444+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.538016+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:38.670439+00:00", "trade", 5.7299, 55.0]
["2026-08-31T17:24:38.824330+00:00", "trade", 5.73, 70.0]
["2026-08-31T17:24:42.147499+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:24:42.614893+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:24:43.236969+00:00", "trade", 5.727, 2.0]
["2026-08-31T17:24:43.237332+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:24:44.477399+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:44.773942+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:24:47.497258+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:24:48.335239+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:24:49.607347+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:50.917213+00:00", "trade", 5.73, 97.0]
["2026-08-31T17:24:50.918017+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:53.343606+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:54.165098+00:00", "trade", 5.7354, 200.0]
["2026-08-31T17:24:56.952704+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:24:57.574328+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:57.667414+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:24:59.089973+00:00", "trade", 5.73, 14.0]
["2026-08-31T17:24:59.102492+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:24:59.102744+00:00", "trade", 5.73, 986.0]
["2026-08-31T17:25:00.003736+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:00.318460+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:00.318936+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:01.338531+00:00", "trade", 5.7275, 400.0]
["2026-08-31T17:25:02.948428+00:00", "trade", 5.72, 11.0]
["2026-08-31T17:25:04.221447+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:07.128445+00:00", "trade", 5.7271, 10.0]
["2026-08-31T17:25:08.030800+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:25:08.339114+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:08.454969+00:00", "trade", 5.725, 7.0]
["2026-08-31T17:25:08.455005+00:00", "trade", 5.725, 7.0]
["2026-08-31T17:25:08.606608+00:00", "trade", 5.7299, 10.0]
["2026-08-31T17:25:09.772080+00:00", "trade", 5.7298, 2.0]
["2026-08-31T17:25:09.824209+00:00", "trade", 5.73, 28.0]
["2026-08-31T17:25:09.904506+00:00", "trade", 5.7292, 200.0]
["2026-08-31T17:25:10.293527+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:11.941366+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:25:16.663526+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:25:17.230992+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:17.231433+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:17.248128+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:17.249721+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:17.694024+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:17.694455+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:18.550897+00:00", "trade", 5.73, 50.0]
["2026-08-31T17:25:21.573299+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:25:21.573350+00:00", "trade", 5.725, 1200.0]
["2026-08-31T17:25:23.353781+00:00", "trade", 5.729, 1.0]
["2026-08-31T17:25:24.663518+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:25:25.268586+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:25.268651+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:25.419885+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:25:25.855699+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:25.855839+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:25.856687+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:25:26.183238+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:26.183684+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:28.230953+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:28.232456+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:28.753128+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:25:28.753149+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:25:28.753191+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:25:28.753377+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:28.753378+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:25:28.753895+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:25:28.754370+00:00", "trade", 5.73, 300.0]
["2026-08-31T17:25:28.754695+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:25:28.754764+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:25:28.754836+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:25:28.754857+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:25:28.754970+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:28.755125+00:00", "trade", 5.73, 690.0]
["2026-08-31T17:25:28.755128+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:25:28.755164+00:00", "trade", 5.73, 190.0]
["2026-08-31T17:25:28.755697+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:28.756098+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:29.050280+00:00", "trade", 5.7299, 95.0]
["2026-08-31T17:25:30.003803+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:31.065305+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:25:31.265549+00:00", "trade", 5.7289, 100.0]
["2026-08-31T17:25:31.366127+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:31.393562+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:31.650144+00:00", "trade", 5.7353, 300.0]
["2026-08-31T17:25:31.797709+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:31.867410+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.088722+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.088812+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.088827+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.089273+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.629800+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.629915+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.629970+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.781707+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:32.953239+00:00", "trade", 5.7287, 200.0]
["2026-08-31T17:25:33.664507+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:25:33.864254+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:34.805168+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:36.116926+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:36.257490+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:25:36.782210+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:38.916913+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:25:38.917358+00:00", "trade", 5.73, 500.0]
["2026-08-31T17:25:41.287017+00:00", "trade", 5.7289, 1.0]
["2026-08-31T17:25:42.250129+00:00", "trade", 5.73, 31.0]
["2026-08-31T17:25:42.873762+00:00", "trade", 5.7288, 25.0]
["2026-08-31T17:25:43.340372+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:43.400255+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:43.400966+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:43.533036+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:43.533908+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:43.670464+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:25:44.385851+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:44.385921+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:44.763285+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:44.763916+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:44.944090+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:45.258047+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:45.425862+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:46.020067+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:46.204344+00:00", "trade", 5.73, 14.0]
["2026-08-31T17:25:46.230938+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:48.276278+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:49.055598+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:49.072543+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:49.440559+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:49.462947+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:49.485831+00:00", "trade", 5.7295, 20.0]
["2026-08-31T17:25:49.955861+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:50.475138+00:00", "trade", 5.72, 8.0]
["2026-08-31T17:25:50.475207+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:50.475227+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:50.475488+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:51.468472+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:51.468537+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:52.729262+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:25:52.729268+00:00", "trade", 5.72, 1.0]
["2026-08-31T17:25:52.729304+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:25:52.729313+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:25:52.729337+00:00", "trade", 5.72, 35.0]
["2026-08-31T17:25:52.729352+00:00", "trade", 5.725, 35.0]
["2026-08-31T17:25:53.089002+00:00", "trade", 5.7299, 10.0]
["2026-08-31T17:25:54.244916+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:54.244946+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:54.246570+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:25:54.277002+00:00", "trade", 5.725, 17.0]
["2026-08-31T17:25:54.426111+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:25:59.127068+00:00", "trade", 5.7288, 1.0]
["2026-08-31T17:25:59.128132+00:00", "trade", 5.725, 11.0]
["2026-08-31T17:26:00.003796+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:03.774457+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:07.312328+00:00", "trade", 5.73, 15.0]
["2026-08-31T17:26:07.341943+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:07.341949+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:07.341997+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:07.342207+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:26:07.342298+00:00", "trade", 5.73, 87.0]
["2026-08-31T17:26:07.342667+00:00", "trade", 5.73, 30.0]
["2026-08-31T17:26:07.343146+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:07.344436+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:26:07.344631+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:07.347341+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:26:07.348131+00:00", "trade", 5.73, 76.0]
["2026-08-31T17:26:07.376378+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:09.237860+00:00", "trade", 5.7288, 100.0]
["2026-08-31T17:26:11.105020+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:11.531228+00:00", "trade", 5.725, 21.0]
["2026-08-31T17:26:11.531240+00:00", "trade", 5.73, 21.0]
["2026-08-31T17:26:11.531261+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:26:11.531267+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:26:11.531432+00:00", "trade", 5.725, 954.0]
["2026-08-31T17:26:16.139169+00:00", "trade", 5.725, 8.0]
["2026-08-31T17:26:17.438111+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:26:19.024147+00:00", "trade", 5.7287, 1.0]
["2026-08-31T17:26:19.113442+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:19.113730+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:19.114223+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:26:19.114287+00:00", "trade", 5.73, 87.0]
["2026-08-31T17:26:19.114666+00:00", "trade", 5.73, 118.0]
["2026-08-31T17:26:19.114876+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:19.115162+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:19.115568+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:19.116320+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:26:19.118091+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:19.119008+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:26:19.196930+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:22.101174+00:00", "trade", 5.7351, 200.0]
["2026-08-31T17:26:23.210456+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:23.774744+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:23.918430+00:00", "trade", 5.72, 8.0]
["2026-08-31T17:26:23.918436+00:00", "trade", 5.725, 8.0]
["2026-08-31T17:26:23.923675+00:00", "trade", 5.72, 1.0]
["2026-08-31T17:26:23.925365+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:26:23.925371+00:00", "trade", 5.72, 1.0]
["2026-08-31T17:26:24.578279+00:00", "trade", 5.7277, 31.0]
["2026-08-31T17:26:26.327029+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:26:26.981324+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:26:27.095403+00:00", "trade", 5.72, 8.0]
["2026-08-31T17:26:27.095474+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:27.095750+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:27.096236+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:27.875536+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:27.876343+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:27.922734+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:29.360576+00:00", "trade", 5.7351, 100.0]
["2026-08-31T17:26:30.003823+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:30.033593+00:00", "trade", 5.7287, 1.0]
["2026-08-31T17:26:30.189340+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:30.535596+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:26:30.546085+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:26:31.618414+00:00", "trade", 5.7287, 1.0]
["2026-08-31T17:26:32.310229+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:33.788392+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:33.789129+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:35.290915+00:00", "trade", 5.725, 9.0]
["2026-08-31T17:26:37.373246+00:00", "trade", 5.725, 150.0]
["2026-08-31T17:26:39.008434+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:39.008785+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:39.009361+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:39.275798+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:26:40.184101+00:00", "trade", 5.7286, 200.0]
["2026-08-31T17:26:40.190623+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.665246+00:00", "trade", 5.72, 90.0]
["2026-08-31T17:26:40.674696+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.989345+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.989866+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.989896+00:00", "trade", 5.72, 300.0]
["2026-08-31T17:26:40.989896+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.989900+00:00", "trade", 5.72, 6.0]
["2026-08-31T17:26:40.989902+00:00", "trade", 5.72, 6.0]
["2026-08-31T17:26:40.989908+00:00", "trade", 5.72, 100.0]
["2026-08-31T17:26:40.989911+00:00", "trade", 5.72, 100.0]
["2026-08-31T17:26:40.989946+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.989991+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.989991+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.990016+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:40.990031+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.990202+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.990534+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:40.990568+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.990984+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:40.991036+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:40.991099+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:40.992897+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:26:41.009617+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:41.149889+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:26:41.464501+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:26:41.907140+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:41.907942+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:41.908896+00:00", "trade", 5.725, 210.0]
["2026-08-31T17:26:41.991395+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:42.230951+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:42.294201+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:43.567717+00:00", "trade", 5.72, 8.0]
["2026-08-31T17:26:43.967317+00:00", "trade", 5.725, 300.0]
["2026-08-31T17:26:44.684789+00:00", "trade", 5.72, 11.0]
["2026-08-31T17:26:44.685622+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:44.685628+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:44.685884+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:44.686145+00:00", "trade", 5.725, 199.0]
["2026-08-31T17:26:44.686407+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:26:44.686471+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:44.686777+00:00", "trade", 5.725, 181.0]
["2026-08-31T17:26:44.687219+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:26:45.141229+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:45.141314+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:45.141339+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:46.144382+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:46.178911+00:00", "trade", 5.72, 700.0]
["2026-08-31T17:26:46.178998+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:26:46.179061+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:26:46.179124+00:00", "trade", 5.72, 500.0]
["2026-08-31T17:26:46.179170+00:00", "trade", 5.72, 30.0]
["2026-08-31T17:26:46.179218+00:00", "trade", 5.72, 50.0]
["2026-08-31T17:26:46.179970+00:00", "trade", 5.7224, 3670.0]
["2026-08-31T17:26:46.735112+00:00", "trade", 5.7282, 70.0]
["2026-08-31T17:26:49.194412+00:00", "trade", 5.7297, 18.0]
["2026-08-31T17:26:49.786668+00:00", "trade", 5.725, 10.0]
["2026-08-31T17:26:49.788557+00:00", "trade", 5.725, 96.0]
["2026-08-31T17:26:49.898941+00:00", "trade", 5.7258, 5000.0]
["2026-08-31T17:26:50.282473+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:50.564539+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:50.564660+00:00", "trade", 5.725, 56.0]
["2026-08-31T17:26:50.564690+00:00", "trade", 5.72, 56.0]
["2026-08-31T17:26:50.564714+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:26:50.564738+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:26:50.564747+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:26:50.564765+00:00", "trade", 5.725, 10.0]
["2026-08-31T17:26:50.564789+00:00", "trade", 5.725, 20.0]
["2026-08-31T17:26:50.564816+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:26:50.565020+00:00", "trade", 5.725, 3889.0]
["2026-08-31T17:26:50.598105+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:26:50.935818+00:00", "trade", 5.728, 1.0]
["2026-08-31T17:26:51.646826+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:51.992008+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:52.134854+00:00", "trade", 5.7282, 19.0]
["2026-08-31T17:26:52.603729+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:26:53.549430+00:00", "trade", 5.725, 110.0]
["2026-08-31T17:26:53.550768+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:26:54.589693+00:00", "trade", 5.7248, 22.0]
["2026-08-31T17:26:55.921763+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:26:58.462776+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:26:58.857089+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:26:59.180672+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:26:59.885413+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:00.003855+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:01.220900+00:00", "trade", 5.7299, 5.0]
["2026-08-31T17:27:01.950093+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:27:02.307578+00:00", "trade", 5.7272, 1.0]
["2026-08-31T17:27:04.147178+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:27:05.752039+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:05.754116+00:00", "trade", 5.725, 112.0]
["2026-08-31T17:27:07.620422+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:27:09.005976+00:00", "trade", 5.7299, 300.0]
["2026-08-31T17:27:09.349800+00:00", "trade", 5.7251, 17.0]
["2026-08-31T17:27:09.350053+00:00", "trade", 5.7251, 1.0]
["2026-08-31T17:27:09.496477+00:00", "trade", 5.727, 43.0]
["2026-08-31T17:27:10.604065+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:27:10.927939+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:27:11.253792+00:00", "trade", 5.7272, 100.0]
["2026-08-31T17:27:12.622064+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:13.656331+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:13.925216+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:27:16.807695+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:27:18.141635+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:27:18.210595+00:00", "trade", 5.73, 14.0]
["2026-08-31T17:27:18.210619+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:18.210664+00:00", "trade", 5.73, 82.0]
["2026-08-31T17:27:18.210668+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:18.210670+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:18.210721+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:18.210859+00:00", "trade", 5.73, 65.0]
["2026-08-31T17:27:18.210971+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:27:18.211163+00:00", "trade", 5.73, 76.0]
["2026-08-31T17:27:18.212862+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:18.215788+00:00", "trade", 5.73, 140.0]
["2026-08-31T17:27:18.229056+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:19.094913+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:20.455424+00:00", "trade", 5.725, 500.0]
["2026-08-31T17:27:21.116782+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:27:22.367523+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:27:22.409232+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:22.410302+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:22.411187+00:00", "trade", 5.73, 260.0]
["2026-08-31T17:27:22.411872+00:00", "trade", 5.73, 311.0]
["2026-08-31T17:27:22.414558+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:27:22.414609+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:27:22.440100+00:00", "trade", 5.73, 16.0]
["2026-08-31T17:27:22.858423+00:00", "trade", 5.7268, 100.0]
["2026-08-31T17:27:23.461497+00:00", "trade", 5.7339, 200.0]
["2026-08-31T17:27:24.208190+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:24.294195+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:24.647223+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:27:25.947527+00:00", "trade", 5.725, 194.0]
["2026-08-31T17:27:26.635881+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:27:28.023564+00:00", "trade", 5.7288, 202.0]
["2026-08-31T17:27:29.750359+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:30.003883+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:30.146098+00:00", "trade", 5.7271, 15.0]
["2026-08-31T17:27:30.901715+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:31.049764+00:00", "trade", 5.7269, 300.0]
["2026-08-31T17:27:31.590500+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:32.908608+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:35.664177+00:00", "trade", 5.72, 90.0]
["2026-08-31T17:27:35.965702+00:00", "trade", 5.725, 8.0]
["2026-08-31T17:27:37.541923+00:00", "trade", 5.7232, 2.0]
["2026-08-31T17:27:37.563144+00:00", "trade", 5.7232, 1.0]
["2026-08-31T17:27:37.666284+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:27:37.773161+00:00", "trade", 5.7232, 1.0]
["2026-08-31T17:27:39.292122+00:00", "trade", 5.725, 9.0]
["2026-08-31T17:27:39.313777+00:00", "trade", 5.73, 7.0]
["2026-08-31T17:27:39.313807+00:00", "trade", 5.725, 7.0]
["2026-08-31T17:27:39.692297+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:27:41.764292+00:00", "trade", 5.727, 2.0]
["2026-08-31T17:27:42.127514+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:42.239100+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:27:46.203376+00:00", "trade", 5.7275, 305.0]
["2026-08-31T17:27:46.205995+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:27:47.988555+00:00", "trade", 5.7245, 250.0]
["2026-08-31T17:27:51.041497+00:00", "trade", 5.7228, 250.0]
["2026-08-31T17:27:51.107835+00:00", "trade", 5.725, 6.0]
["2026-08-31T17:27:54.663127+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:27:55.293055+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:27:57.795729+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:57.796307+00:00", "trade", 5.73, 299.0]
["2026-08-31T17:27:57.796716+00:00", "trade", 5.73, 103.0]
["2026-08-31T17:27:57.797973+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:27:57.799840+00:00", "trade", 5.73, 173.0]
["2026-08-31T17:27:57.800640+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:27:57.806594+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:27:58.065243+00:00", "trade", 5.725, 17.0]
["2026-08-31T17:27:58.082997+00:00", "trade", 5.73, 17.0]
["2026-08-31T17:27:59.856259+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:00.003902+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:00.202010+00:00", "trade", 5.725, 38.0]
["2026-08-31T17:28:00.241256+00:00", "trade", 5.73, 98.0]
["2026-08-31T17:28:00.241346+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:28:00.242083+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:28:00.243024+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:28:00.286288+00:00", "trade", 5.73, 503.0]
["2026-08-31T17:28:00.535979+00:00", "trade", 5.73, 1000.0]
["2026-08-31T17:28:02.109862+00:00", "trade", 5.7271, 100.0]
["2026-08-31T17:28:04.498184+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:04.571078+00:00", "trade", 5.727, 4.0]
["2026-08-31T17:28:05.556635+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:28:08.933047+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.344596+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.344947+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.345418+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.345418+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.440074+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.526274+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.526354+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:09.526419+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:11.096720+00:00", "trade", 5.73, 90.0]
["2026-08-31T17:28:11.496958+00:00", "trade", 5.7242, 50.0]
["2026-08-31T17:28:13.021169+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:13.387892+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:15.856863+00:00", "trade", 5.7272, 90.0]
["2026-08-31T17:28:16.000121+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:16.000421+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:16.658543+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:17.615611+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:17.659100+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:18.083126+00:00", "trade", 5.727, 2.0]
["2026-08-31T17:28:18.555773+00:00", "trade", 5.725, 9000.0]
["2026-08-31T17:28:20.246369+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:22.666385+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:22.773599+00:00", "trade", 5.7267, 100.0]
["2026-08-31T17:28:24.274914+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:24.748211+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:26.445229+00:00", "trade", 5.725, 31.0]
["2026-08-31T17:28:27.424717+00:00", "trade", 5.7271, 40.0]
["2026-08-31T17:28:27.611332+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:27.659754+00:00", "trade", 5.7253, 29.0]
["2026-08-31T17:28:27.755550+00:00", "trade", 5.72, 1500.0]
["2026-08-31T17:28:28.658725+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:28.756627+00:00", "trade", 5.725, 33.0]
["2026-08-31T17:28:28.925295+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:30.003928+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:30.150451+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:32.129382+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:33.135898+00:00", "trade", 5.7266, 1.0]
["2026-08-31T17:28:34.258721+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:36.315364+00:00", "trade", 5.7299, 10.0]
["2026-08-31T17:28:37.208933+00:00", "trade", 5.7311, 22.0]
["2026-08-31T17:28:37.499114+00:00", "trade", 5.725, 8.0]
["2026-08-31T17:28:37.512843+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:37.550591+00:00", "trade", 5.73, 40.0]
["2026-08-31T17:28:37.550645+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:37.550844+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:37.550907+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:37.551039+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:37.551039+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:37.551051+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:28:37.551094+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:37.551286+00:00", "trade", 5.73, 241.0]
["2026-08-31T17:28:37.551656+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:37.562620+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:28:37.591176+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:28:37.880218+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:37.880774+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:38.127316+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:38.296584+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:38.601611+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:38.602071+00:00", "trade", 5.73, 59.0]
["2026-08-31T17:28:38.602146+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:28:38.602417+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:38.603202+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:28:38.603265+00:00", "trade", 5.73, 116.0]
["2026-08-31T17:28:38.881852+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:39.030486+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:28:39.034747+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:28:39.199839+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:39.289783+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:39.360005+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:39.910481+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:39.911047+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:40.018308+00:00", "trade", 5.7299, 8000.0]
["2026-08-31T17:28:40.999027+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:40.999594+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:42.873307+00:00", "trade", 5.73, 5000.0]
["2026-08-31T17:28:42.883059+00:00", "trade", 5.7295, 20.0]
["2026-08-31T17:28:42.889489+00:00", "trade", 5.7295, 3.0]
["2026-08-31T17:28:43.302898+00:00", "trade", 5.725, 9.0]
["2026-08-31T17:28:43.375406+00:00", "trade", 5.7215, 700.0]
["2026-08-31T17:28:43.708402+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:43.708978+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:44.031937+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:44.031992+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:44.081623+00:00", "trade", 5.73, 5000.0]
["2026-08-31T17:28:44.082267+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:44.156850+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:45.512778+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:45.990603+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:28:45.990612+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:28:45.990648+00:00", "trade", 5.725, 12.0]
["2026-08-31T17:28:45.990672+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:28:45.991602+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:45.992039+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:45.997330+00:00", "trade", 5.7271, 1.0]
["2026-08-31T17:28:45.999552+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:28:46.080910+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:46.081351+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:46.682923+00:00", "trade", 5.7271, 1.0]
["2026-08-31T17:28:47.312993+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:47.432553+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.029780+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.057270+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.851291+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.851601+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.851842+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.854774+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:49.947359+00:00", "trade", 5.7271, 1.0]
["2026-08-31T17:28:50.017814+00:00", "trade", 5.73, 10.0]
["2026-08-31T17:28:50.017832+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.017853+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:28:50.017856+00:00", "trade", 5.73, 82.0]
["2026-08-31T17:28:50.018348+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.018353+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.018629+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.018789+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.019230+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.020072+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.020148+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.025278+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:50.208852+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.296160+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.525987+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.526383+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.545122+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.775636+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.775992+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:50.776318+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:51.334311+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:52.419885+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:52.419986+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:52.420772+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:53.265543+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:53.266486+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:53.294207+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:53.295174+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:53.376913+00:00", "trade", 5.72, 15.0]
["2026-08-31T17:28:55.193483+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.193583+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.194510+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.194631+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.194631+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.309274+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.333135+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.333331+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.419471+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:55.663469+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:28:55.781102+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:56.085191+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:58.301482+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:58.803277+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:59.184250+00:00", "trade", 5.7268, 100.0]
["2026-08-31T17:28:59.375524+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:59.614478+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:59.614539+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:59.615059+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:28:59.615711+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:59.615717+00:00", "trade", 5.73, 500.0]
["2026-08-31T17:28:59.615744+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:28:59.615826+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:28:59.624829+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:28:59.691765+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:28:59.824132+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:59.824297+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:28:59.824688+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:00.003950+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:00.078823+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:00.287854+00:00", "trade", 5.7268, 1.0]
["2026-08-31T17:29:00.524720+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:00.525371+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:02.994975+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:03.917551+00:00", "trade", 5.725, 70.0]
["2026-08-31T17:29:04.797411+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:04.797461+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:04.797569+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:29:04.797596+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:04.797602+00:00", "trade", 5.725, 8.0]
["2026-08-31T17:29:04.797611+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:29:04.797617+00:00", "trade", 5.725, 20.0]
["2026-08-31T17:29:04.797626+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:29:04.797641+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:29:04.797659+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:29:04.797699+00:00", "trade", 5.73, 40.0]
["2026-08-31T17:29:04.797705+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:29:04.797714+00:00", "trade", 5.725, 40.0]
["2026-08-31T17:29:04.797717+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:04.797732+00:00", "trade", 5.73, 55.0]
["2026-08-31T17:29:04.797771+00:00", "trade", 5.725, 50.0]
["2026-08-31T17:29:04.797777+00:00", "trade", 5.725, 55.0]
["2026-08-31T17:29:04.797789+00:00", "trade", 5.73, 50.0]
["2026-08-31T17:29:04.798129+00:00", "trade", 5.725, 17.0]
["2026-08-31T17:29:04.798634+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:04.800152+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:04.814361+00:00", "trade", 5.728, 1.0]
["2026-08-31T17:29:05.662235+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:05.807554+00:00", "trade", 5.7269, 1.0]
["2026-08-31T17:29:06.242787+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.242837+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.242907+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.243022+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.243303+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.245689+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.247463+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.395791+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.397275+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.812408+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.812448+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.813009+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.813601+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.813706+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:06.814613+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.047126+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.658240+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:29:07.841087+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.841167+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.841427+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.841483+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.842024+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.842024+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.842425+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.843342+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.843823+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.843828+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:07.933197+00:00", "trade", 5.7268, 100.0]
["2026-08-31T17:29:07.934534+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:08.214183+00:00", "trade", 5.7201, 83.0]
["2026-08-31T17:29:08.214786+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:08.679979+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:08.680084+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:08.680856+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:08.683457+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:09.092591+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:10.040656+00:00", "trade", 5.725, 20000.0]
["2026-08-31T17:29:11.728869+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:29:12.168493+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:12.201233+00:00", "trade", 5.7294, 200.0]
["2026-08-31T17:29:14.060728+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:29:14.061365+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:14.063530+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:15.815357+00:00", "trade", 5.7265, 100.0]
["2026-08-31T17:29:16.453623+00:00", "trade", 5.7265, 1.0]
["2026-08-31T17:29:18.856566+00:00", "trade", 5.7201, 1.0]
["2026-08-31T17:29:19.433889+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:29:19.895016+00:00", "trade", 5.725, 4200.0]
["2026-08-31T17:29:19.895077+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:19.896220+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:19.898219+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:19.942463+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:19.942463+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:19.943076+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:19.953761+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:19.954200+00:00", "trade", 5.73, 92.0]
["2026-08-31T17:29:19.954257+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:19.954281+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:19.954356+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:19.954982+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:19.955634+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:19.957417+00:00", "trade", 5.73, 65.0]
["2026-08-31T17:29:19.957646+00:00", "trade", 5.73, 77.0]
["2026-08-31T17:29:19.959276+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:29:19.999388+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:29:20.231520+00:00", "trade", 5.725, 3.0]
["2026-08-31T17:29:20.703096+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:29:20.995362+00:00", "trade", 5.725, 1977.0]
["2026-08-31T17:29:20.995362+00:00", "trade", 5.725, 4200.0]
["2026-08-31T17:29:20.995937+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:20.996008+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:20.996379+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:20.996860+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:21.196725+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:21.197052+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:22.181662+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:29:22.319264+00:00", "trade", 5.725, 20.0]
["2026-08-31T17:29:22.398605+00:00", "trade", 5.72, 8.0]
["2026-08-31T17:29:22.398677+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:22.615764+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:22.694202+00:00", "trade", 5.725, 5.0]
["2026-08-31T17:29:22.894807+00:00", "trade", 5.72, 4.0]
["2026-08-31T17:29:23.183933+00:00", "trade", 5.725, 7.0]
["2026-08-31T17:29:23.826774+00:00", "trade", 5.72, 30.0]
["2026-08-31T17:29:24.197474+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:24.527790+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:25.030673+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:25.039564+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:25.064754+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:25.116276+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:25.116758+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:25.919864+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:26.445551+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:26.452414+00:00", "trade", 5.725, 10.0]
["2026-08-31T17:29:26.452414+00:00", "trade", 5.725, 700.0]
["2026-08-31T17:29:26.453016+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:26.453055+00:00", "trade", 5.725, 96.0]
["2026-08-31T17:29:26.453058+00:00", "trade", 5.725, 1500.0]
["2026-08-31T17:29:26.453324+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:26.453421+00:00", "trade", 5.725, 1125.0]
["2026-08-31T17:29:26.453936+00:00", "trade", 5.725, 90.0]
["2026-08-31T17:29:26.454110+00:00", "trade", 5.725, 575.0]
["2026-08-31T17:29:26.457322+00:00", "trade", 5.725, 550.0]
["2026-08-31T17:29:26.457388+00:00", "trade", 5.725, 1125.0]
["2026-08-31T17:29:26.457394+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:26.457448+00:00", "trade", 5.725, 125.0]
["2026-08-31T17:29:26.526393+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:28.357368+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.357594+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.357795+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.358369+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.358402+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.358610+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.359133+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.359338+00:00", "trade", 5.725, 9.0]
["2026-08-31T17:29:28.359392+00:00", "trade", 5.725, 184.0]
["2026-08-31T17:29:28.360321+00:00", "trade", 5.725, 1400.0]
["2026-08-31T17:29:28.364450+00:00", "trade", 5.725, 600.0]
["2026-08-31T17:29:28.367628+00:00", "trade", 5.725, 500.0]
["2026-08-31T17:29:28.369733+00:00", "trade", 5.725, 400.0]
["2026-08-31T17:29:28.372220+00:00", "trade", 5.725, 316.0]
["2026-08-31T17:29:28.374256+00:00", "trade", 5.725, 300.0]
["2026-08-31T17:29:28.379844+00:00", "trade", 5.725, 300.0]
["2026-08-31T17:29:28.382355+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:29:28.384023+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:29:28.386847+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:29:28.392326+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.396359+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:28.408925+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:28.455504+00:00", "trade", 5.72, 12.0]
["2026-08-31T17:29:28.455513+00:00", "trade", 5.725, 12.0]
["2026-08-31T17:29:29.284791+00:00", "trade", 5.7262, 1.0]
["2026-08-31T17:29:29.321638+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:29.321703+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:29.322605+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:30.003987+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:30.602191+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:30.759927+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:30.805836+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:29:31.021633+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:31.022276+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:31.022757+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:31.051807+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:31.785430+00:00", "trade", 5.7262, 44.0]
["2026-08-31T17:29:33.913262+00:00", "trade", 5.73, 30.0]
["2026-08-31T17:29:36.065627+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:36.150820+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:36.150904+00:00", "trade", 5.725, 13.0]
["2026-08-31T17:29:36.150910+00:00", "trade", 5.72, 13.0]
["2026-08-31T17:29:36.150955+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:29:36.150964+00:00", "trade", 5.725, 25.0]
["2026-08-31T17:29:36.150982+00:00", "trade", 5.72, 52.0]
["2026-08-31T17:29:36.150988+00:00", "trade", 5.725, 52.0]
["2026-08-31T17:29:36.970997+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:36.981573+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:37.029432+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:37.285620+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.285622+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.285631+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.285643+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.285878+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.286149+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.286152+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.286155+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.286173+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:37.286422+00:00", "trade", 5.725, 141.0]
["2026-08-31T17:29:37.857509+00:00", "trade", 5.725, 108.0]
["2026-08-31T17:29:39.110536+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:39.454129+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:39.507600+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:29:39.593225+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:39.594182+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:42.188671+00:00", "trade", 5.7262, 1.0]
["2026-08-31T17:29:45.449005+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:45.666060+00:00", "trade", 5.72, 30.0]
["2026-08-31T17:29:45.667440+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:45.817422+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:46.748113+00:00", "trade", 5.725, 19.0]
["2026-08-31T17:29:46.940255+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:47.351371+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:29:48.378148+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:48.379160+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:48.467135+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:48.468107+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:50.404051+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:52.621161+00:00", "trade", 5.7284, 200.0]
["2026-08-31T17:29:54.381735+00:00", "trade", 5.725, 3.0]
["2026-08-31T17:29:54.566219+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:29:55.666348+00:00", "trade", 5.72, 12.0]
["2026-08-31T17:29:57.025091+00:00", "trade", 5.7262, 1.0]
["2026-08-31T17:29:57.981121+00:00", "trade", 5.73, 35.0]
["2026-08-31T17:29:58.837502+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:29:58.838034+00:00", "trade", 5.725, 687.0]
["2026-08-31T17:29:59.280550+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:00.004014+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:02.781947+00:00", "trade", 5.7284, 200.0]
["2026-08-31T17:30:03.054321+00:00", "trade", 5.725, 90.0]
["2026-08-31T17:30:03.623952+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:03.624307+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:03.626513+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:03.727378+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:03.879931+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:04.994016+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:30:04.994383+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:30:08.480465+00:00", "trade", 5.7262, 1.0]
["2026-08-31T17:30:09.270340+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:30:09.706369+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:30:10.018708+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:12.801526+00:00", "trade", 5.725, 70.0]
["2026-08-31T17:30:13.029728+00:00", "trade", 5.73, 22.0]
["2026-08-31T17:30:15.017526+00:00", "trade", 5.725, 300.0]
["2026-08-31T17:30:15.058673+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:15.059058+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:15.059082+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:15.059088+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:30:15.059112+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:30:15.059121+00:00", "trade", 5.73, 91.0]
["2026-08-31T17:30:15.059139+00:00", "trade", 5.73, 99.0]
["2026-08-31T17:30:15.059145+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:15.059175+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:30:15.059316+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:15.059494+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:15.060393+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:15.309374+00:00", "trade", 5.725, 9.0]
["2026-08-31T17:30:15.446620+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:30:15.446647+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:30:15.682357+00:00", "trade", 5.7286, 1.0]
["2026-08-31T17:30:16.189226+00:00", "trade", 5.7286, 1.0]
["2026-08-31T17:30:17.630635+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:20.559262+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:30:22.857676+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:30:23.373650+00:00", "trade", 5.7262, 1.0]
["2026-08-31T17:30:25.561145+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:26.067315+00:00", "trade", 5.7299, 1800.0]
["2026-08-31T17:30:26.382635+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:26.383362+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:26.489193+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:26.491535+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:26.494443+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:26.496437+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:26.664832+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:30:29.463733+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:30:30.004036+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:31.010714+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:30:32.013485+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:33.030862+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:33.030937+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:33.665311+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:30:34.910682+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:35.346126+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:30:35.383572+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:37.862640+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:30:38.646510+00:00", "trade", 5.725, 36.0]
["2026-08-31T17:30:38.646525+00:00", "trade", 5.73, 36.0]
["2026-08-31T17:30:38.646648+00:00", "trade", 5.725, 214.0]
["2026-08-31T17:30:38.874116+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:38.874122+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:38.874128+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:38.874374+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:38.874636+00:00", "trade", 5.725, 98.0]
["2026-08-31T17:30:38.874639+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:38.874645+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:38.874910+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:30:39.643072+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:41.317709+00:00", "trade", 5.7261, 1.0]
["2026-08-31T17:30:43.953463+00:00", "trade", 5.73, 18.0]
["2026-08-31T17:30:47.504973+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:47.505028+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:30:51.175458+00:00", "trade", 5.7285, 1000.0]
["2026-08-31T17:30:52.241604+00:00", "trade", 5.73, 99.0]
["2026-08-31T17:30:52.241712+00:00", "trade", 5.73, 99.0]
["2026-08-31T17:30:52.241763+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:30:52.241860+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:52.242115+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:52.242260+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:52.249750+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:30:52.254784+00:00", "trade", 5.73, 191.0]
["2026-08-31T17:30:53.914724+00:00", "trade", 5.7263, 200.0]
["2026-08-31T17:30:56.120679+00:00", "trade", 5.725, 56.0]
["2026-08-31T17:30:56.182690+00:00", "trade", 5.725, 155.0]
["2026-08-31T17:30:58.144573+00:00", "trade", 5.7275, 8.0]
["2026-08-31T17:30:59.171027+00:00", "trade", 5.7262, 1.0]
["2026-08-31T17:31:00.004063+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:02.490194+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:04.064394+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:04.064424+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:04.065116+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:04.143716+00:00", "trade", 5.73, 32.0]
["2026-08-31T17:31:04.327661+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:04.328162+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:06.818099+00:00", "trade", 5.725, 130.0]
["2026-08-31T17:31:07.765595+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:08.762080+00:00", "trade", 5.7275, 204.0]
["2026-08-31T17:31:09.913500+00:00", "trade", 5.7201, 9000.0]
["2026-08-31T17:31:10.125287+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:10.126049+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:10.256560+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:11.360425+00:00", "trade", 5.7201, 20.0]
["2026-08-31T17:31:12.290876+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:14.312339+00:00", "trade", 5.73, 33.0]
["2026-08-31T17:31:15.375180+00:00", "trade", 5.72, 20.0]
["2026-08-31T17:31:16.662818+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:31:17.345555+00:00", "trade", 5.7257, 100.0]
["2026-08-31T17:31:17.713664+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:31:18.084498+00:00", "trade", 5.727, 100.0]
["2026-08-31T17:31:18.786591+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:18.787543+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:18.798879+00:00", "trade", 5.7299, 100.0]
["2026-08-31T17:31:19.075444+00:00", "trade", 5.7257, 1.0]
["2026-08-31T17:31:19.076217+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:19.076262+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:19.076481+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:19.076785+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:31:19.076806+00:00", "trade", 5.725, 105.0]
["2026-08-31T17:31:19.077044+00:00", "trade", 5.725, 200.0]
["2026-08-31T17:31:19.249324+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:31:19.370864+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:21.180112+00:00", "trade", 5.73, 43.0]
["2026-08-31T17:31:22.135192+00:00", "trade", 5.7257, 27.0]
["2026-08-31T17:31:22.237835+00:00", "trade", 5.73, 20.0]
["2026-08-31T17:31:22.237874+00:00", "trade", 5.725, 20.0]
["2026-08-31T17:31:22.237989+00:00", "trade", 5.725, 19.0]
["2026-08-31T17:31:26.370495+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:27.632401+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:27.984101+00:00", "trade", 5.725, 90.0]
["2026-08-31T17:31:29.664660+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:31:29.665514+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:29.666010+00:00", "trade", 5.725, 697.0]
["2026-08-31T17:31:30.004080+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:31.777828+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:31.778835+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:32.307980+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:33.715210+00:00", "trade", 5.73, 3.0]
["2026-08-31T17:31:34.392239+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:35.605907+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:31:38.119720+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:38.121536+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:39.497996+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498006+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498027+00:00", "trade", 5.72, 92.0]
["2026-08-31T17:31:39.498030+00:00", "trade", 5.72, 300.0]
["2026-08-31T17:31:39.498034+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:31:39.498036+00:00", "trade", 5.72, 100.0]
["2026-08-31T17:31:39.498042+00:00", "trade", 5.72, 11.0]
["2026-08-31T17:31:39.498066+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498066+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498072+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498111+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498116+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498147+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498241+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:39.498247+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498247+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498252+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498292+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.498722+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:39.499014+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.499019+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:39.644360+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.498513+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.499064+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.499065+00:00", "trade", 5.72, 59.0]
["2026-08-31T17:31:40.499110+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.499385+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.499435+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.500002+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:40.754467+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:41.026187+00:00", "trade", 5.7257, 1.0]
["2026-08-31T17:31:41.378752+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:41.532039+00:00", "trade", 5.72, 10.0]
["2026-08-31T17:31:42.575298+00:00", "trade", 5.725, 10.0]
["2026-08-31T17:31:44.340049+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:44.448628+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:31:44.472383+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:44.804965+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:31:48.378146+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:48.379472+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:48.379580+00:00", "trade", 5.725, 3.0]
["2026-08-31T17:31:48.379938+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:48.380600+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:48.411396+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:48.867140+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:49.900495+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:50.033857+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:50.499285+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:50.500037+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:51.160785+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:51.254132+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:51.724593+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:31:52.570790+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:31:53.888033+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:53.942252+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:54.038290+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:54.049672+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:56.689792+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:56.756623+00:00", "trade", 5.7258, 17.0]
["2026-08-31T17:31:59.148375+00:00", "trade", 5.725, 10.0]
["2026-08-31T17:31:59.204549+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:59.204606+00:00", "trade", 5.73, 33.0]
["2026-08-31T17:31:59.204633+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:31:59.204666+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:31:59.204684+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:31:59.204787+00:00", "trade", 5.73, 98.0]
["2026-08-31T17:31:59.204907+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:31:59.205123+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:31:59.205394+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:31:59.205762+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:31:59.205968+00:00", "trade", 5.73, 77.0]
["2026-08-31T17:31:59.206483+00:00", "trade", 5.73, 70.0]
["2026-08-31T17:31:59.209760+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:32:00.004107+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:00.587952+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:02.315286+00:00", "trade", 5.7259, 1.0]
["2026-08-31T17:32:04.821759+00:00", "trade", 5.7271, 50.0]
["2026-08-31T17:32:05.411478+00:00", "trade", 5.72, 25.0]
["2026-08-31T17:32:07.165367+00:00", "trade", 5.725, 50.0]
["2026-08-31T17:32:07.241611+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:07.241990+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:32:07.242937+00:00", "trade", 5.73, 12.0]
["2026-08-31T17:32:07.243003+00:00", "trade", 5.73, 167.0]
["2026-08-31T17:32:07.295045+00:00", "trade", 5.73, 500.0]
["2026-08-31T17:32:07.335257+00:00", "trade", 5.725, 100.0]
["2026-08-31T17:32:07.874945+00:00", "trade", 5.73, 17.0]
["2026-08-31T17:32:08.564541+00:00", "trade", 5.73, 11.0]
["2026-08-31T17:32:09.669738+00:00", "trade", 5.726, 13.0]
["2026-08-31T17:32:09.716120+00:00", "trade", 5.725, 237.0]
["2026-08-31T17:32:10.691968+00:00", "trade", 5.727, 4.0]
["2026-08-31T17:32:10.692337+00:00", "trade", 5.727, 1.0]
["2026-08-31T17:32:13.230960+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:14.548378+00:00", "trade", 5.73, 18.0]
["2026-08-31T17:32:14.548408+00:00", "trade", 5.725, 18.0]
["2026-08-31T17:32:15.195983+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:15.196960+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:15.196960+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:16.925039+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:16.925525+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:16.925525+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:16.926477+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:17.287472+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:18.160379+00:00", "trade", 5.7259, 1.0]
["2026-08-31T17:32:18.602146+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:18.901385+00:00", "trade", 5.73, 23.0]
["2026-08-31T17:32:19.963504+00:00", "trade", 5.7299, 4000.0]
["2026-08-31T17:32:20.093301+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:20.093617+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:20.249353+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:20.249428+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:20.342045+00:00", "trade", 5.73, 43.0]
["2026-08-31T17:32:21.054622+00:00", "trade", 5.73, 5.0]
["2026-08-31T17:32:21.073725+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:21.073795+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:21.221715+00:00", "trade", 5.73, 13.0]
["2026-08-31T17:32:22.047623+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:22.855468+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:23.387608+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:23.661627+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:23.916643+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:23.917410+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:24.649433+00:00", "trade", 5.725, 1.0]
["2026-08-31T17:32:24.899289+00:00", "trade", 5.7271, 1.0]
["2026-08-31T17:32:25.403015+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:32:25.403022+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:32:25.403022+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:32:25.403022+00:00", "trade", 5.73, 3.0]
["2026-08-31T17:32:25.403025+00:00", "trade", 5.73, 4.0]
["2026-08-31T17:32:25.403028+00:00", "trade", 5.73, 6.0]
["2026-08-31T17:32:25.403028+00:00", "trade", 5.73, 9.0]
["2026-08-31T17:32:25.403030+00:00", "trade", 5.73, 73.0]
["2026-08-31T17:32:25.403033+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403060+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403067+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:32:25.403067+00:00", "trade", 5.73, 2100.0]
["2026-08-31T17:32:25.403067+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403073+00:00", "trade", 5.73, 23.0]
["2026-08-31T17:32:25.403073+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.403076+00:00", "quote", 5.72, 5.73]
["2026-08-31T17:32:25.403079+00:00", "trade", 5.73, 15.0]
["2026-08-31T17:32:25.403079+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403079+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403084+00:00", "trade", 5.73, 175.0]
["2026-08-31T17:32:25.403084+00:00", "trade", 5.73, 538.0]
["2026-08-31T17:32:25.403084+00:00", "trade", 5.73, 73.0]
["2026-08-31T17:32:25.403084+00:00", "trade", 5.73, 300.0]
["2026-08-31T17:32:25.403088+00:00", "trade", 5.73, 152.0]
["2026-08-31T17:32:25.403088+00:00", "trade", 5.73, 66.0]
["2026-08-31T17:32:25.403094+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403094+00:00", "trade", 5.73, 86.0]
["2026-08-31T17:32:25.403094+00:00", "trade", 5.73, 2.0]
["2026-08-31T17:32:25.403096+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.403100+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:32:25.403100+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.403102+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403102+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403103+00:00", "trade", 5.73, 53.0]
["2026-08-31T17:32:25.403103+00:00", "trade", 5.73, 1.0]
["2026-08-31T17:32:25.403103+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.403106+00:00", "trade", 5.73, 7.0]
["2026-08-31T17:32:25.403106+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:32:25.403108+00:00", "trade", 5.73, 25.0]
["2026-08-31T17:32:25.403112+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:32:25.403112+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.403112+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403115+00:00", "trade", 5.73, 400.0]
["2026-08-31T17:32:25.403122+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403132+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403137+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403137+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403142+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403142+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403147+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403147+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403147+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403147+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403147+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403162+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403192+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403197+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403202+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403207+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403277+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403317+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403327+00:00", "quote", 5.73, 5.73]
["2026-08-31T17:32:25.403397+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403407+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403417+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403442+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403478+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403487+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403522+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403623+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403633+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403686+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:32:25.403698+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403788+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403808+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.403878+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404053+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.404083+00:00", "trade", 5.73, 92.0]
["2026-08-31T17:32:25.404086+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.404134+00:00", "trade", 5.73, 92.0]
["2026-08-31T17:32:25.404179+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404234+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404300+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404329+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404344+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.404590+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404836+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404853+00:00", "trade", 5.73, 600.0]
["2026-08-31T17:32:25.404853+00:00", "trade", 5.73, 1000.0]
["2026-08-31T17:32:25.404936+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.404996+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405156+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405277+00:00", "trade", 5.735, 70.0]
["2026-08-31T17:32:25.405295+00:00", "trade", 5.73, 8.0]
["2026-08-31T17:32:25.405317+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405317+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405317+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405376+00:00", "trade", 5.73, 100.0]
["2026-08-31T17:32:25.405397+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405496+00:00", "trade", 5.73, 200.0]
["2026-08-31T17:32:25.405517+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.405634+00:00", "trade", 5.735, 140.0]
["2026-08-31T17:32:25.406114+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.406645+00:00", "trade", 5.74, 21.0]
["2026-08-31T17:32:25.406675+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.407066+00:00", "trade", 5.74, 37.0]
["2026-08-31T17:32:25.413534+00:00", "trade", 5.74, 11.0]
["2026-08-31T17:32:25.413542+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413542+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413549+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413567+00:00", "trade", 5.735, 400.0]
["2026-08-31T17:32:25.413570+00:00", "trade", 5.735, 1850.0]
["2026-08-31T17:32:25.413585+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413589+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413607+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413615+00:00", "trade", 5.74, 15.0]
["2026-08-31T17:32:25.413616+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413647+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413655+00:00", "trade", 5.735, 1950.0]
["2026-08-31T17:32:25.413661+00:00", "trade", 5.735, 50.0]
["2026-08-31T17:32:25.413661+00:00", "trade", 5.735, 2200.0]
["2026-08-31T17:32:25.413664+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413679+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413685+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413687+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413732+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413737+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413752+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413754+00:00", "trade", 5.735, 1950.0]
["2026-08-31T17:32:25.413757+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413766+00:00", "trade", 5.735, 2000.0]
["2026-08-31T17:32:25.413821+00:00", "trade", 5.735, 115.0]
["2026-08-31T17:32:25.413841+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413859+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.413862+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.413928+00:00", "trade", 5.735, 2250.0]
["2026-08-31T17:32:25.414053+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414073+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414130+00:00", "trade", 5.735, 800.0]
["2026-08-31T17:32:25.414136+00:00", "trade", 5.735, 1929.0]
["2026-08-31T17:32:25.414139+00:00", "trade", 5.735, 111.0]
["2026-08-31T17:32:25.414148+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414198+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414198+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414217+00:00", "trade", 5.735, 800.0]
["2026-08-31T17:32:25.414228+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414238+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414277+00:00", "trade", 5.735, 21.0]
["2026-08-31T17:32:25.414278+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414278+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414281+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414281+00:00", "trade", 5.74, 3000.0]
["2026-08-31T17:32:25.414283+00:00", "trade", 5.74, 400.0]
["2026-08-31T17:32:25.414283+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414286+00:00", "trade", 5.735, 489.0]
["2026-08-31T17:32:25.414286+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414288+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414295+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:32:25.414295+00:00", "trade", 5.74, 900.0]
["2026-08-31T17:32:25.414299+00:00", "trade", 5.74, 83.0]
["2026-08-31T17:32:25.414299+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414313+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414323+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414334+00:00", "trade", 5.74, 1762.0]
["2026-08-31T17:32:25.414334+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414337+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.414337+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414341+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.414341+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.414343+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414376+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:32:25.414433+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414473+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414680+00:00", "trade", 5.74, 1200.0]
["2026-08-31T17:32:25.414684+00:00", "trade", 5.74, 1200.0]
["2026-08-31T17:32:25.414684+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414686+00:00", "trade", 5.74, 495.0]
["2026-08-31T17:32:25.414686+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.414689+00:00", "trade", 5.74, 27.0]
["2026-08-31T17:32:25.414709+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414740+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414759+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414788+00:00", "trade", 5.735, 1125.0]
["2026-08-31T17:32:25.414794+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414799+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414851+00:00", "trade", 5.735, 800.0]
["2026-08-31T17:32:25.414859+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.414879+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415015+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415020+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415030+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415260+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415260+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415356+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415596+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415636+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415756+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415781+00:00", "trade", 5.735, 1929.0]
["2026-08-31T17:32:25.415797+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415802+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.415997+00:00", "quote", 5.73, 5.74]
["2026-08-31T17:32:25.420210+00:00", "trade", 5.74, 6.0]
["2026-08-31T17:32:25.420229+00:00", "trade", 5.74, 44.0]
["2026-08-31T17:32:25.420231+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:32:25.420235+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420235+00:00", "trade", 5.74, 3583.0]
["2026-08-31T17:32:25.420235+00:00", "trade", 5.74, 1500.0]
["2026-08-31T17:32:25.420237+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:32:25.420240+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420267+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:32:25.420271+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:32:25.420274+00:00", "trade", 5.74, 2.0]
["2026-08-31T17:32:25.420274+00:00", "trade", 5.74, 2.0]
["2026-08-31T17:32:25.420279+00:00", "trade", 5.74, 3.0]
["2026-08-31T17:32:25.420279+00:00", "trade", 5.74, 75.0]
["2026-08-31T17:32:25.420283+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:32:25.420283+00:00", "trade", 5.74, 7.0]
["2026-08-31T17:32:25.420286+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:32:25.420286+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:32:25.420288+00:00", "trade", 5.74, 50.0]
["2026-08-31T17:32:25.420288+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420306+00:00", "trade", 5.74, 1417.0]
["2026-08-31T17:32:25.420309+00:00", "trade", 5.74, 24.0]
["2026-08-31T17:32:25.420316+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:32:25.420316+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420320+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:32:25.420320+00:00", "trade", 5.74, 23.0]
["2026-08-31T17:32:25.420320+00:00", "trade", 5.74, 55.0]
["2026-08-31T17:32:25.420322+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:32:25.420322+00:00", "trade", 5.74, 2112.0]
["2026-08-31T17:32:25.420330+00:00", "trade", 5.74, 488.0]
["2026-08-31T17:32:25.420333+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420337+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420338+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:32:25.420338+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420343+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420343+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420343+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420343+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:32:25.420347+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420347+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420358+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420363+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420373+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420438+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420453+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420483+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420498+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420526+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.420528+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420535+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:32:25.420535+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:32:25.420541+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420544+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:32:25.420547+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420553+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420553+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420596+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:32:25.420596+00:00", "trade", 5.74, 400.0]
["2026-08-31T17:32:25.420618+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420669+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420683+00:00", "quote", 5.74, 5.74]
["2026-08-31T17:32:25.420713+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420715+00:00", "trade", 5.74, 398.0]
["2026-08-31T17:32:25.420718+00:00", "trade", 5.74, 1000.0]
["2026-08-31T17:32:25.420718+00:00", "trade", 5.74, 400.0]
["2026-08-31T17:32:25.420725+00:00", "trade", 5.74, 1000.0]
["2026-08-31T17:32:25.420725+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:32:25.420730+00:00", "trade", 5.74, 3900.0]
["2026-08-31T17:32:25.420730+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:32:25.420730+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:32:25.420804+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.421029+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.421946+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.423049+00:00", "trade", 5.735, 1929.0]
["2026-08-31T17:32:25.432576+00:00", "trade", 5.735, 800.0]
["2026-08-31T17:32:25.444448+00:00", "trade", 5.74, 15.0]
["2026-08-31T17:32:25.444645+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.444700+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.444848+00:00", "trade", 5.745, 500.0]
["2026-08-31T17:32:25.444851+00:00", "trade", 5.745, 600.0]
["2026-08-31T17:32:25.444871+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.446084+00:00", "trade", 5.745, 600.0]
["2026-08-31T17:32:25.449943+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.449948+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.449953+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.450108+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.450204+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.450234+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450237+00:00", "trade", 5.75, 94.0]
["2026-08-31T17:32:25.450267+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:32:25.450270+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:32:25.450273+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:32:25.450273+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:32:25.450279+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:32:25.450279+00:00", "trade", 5.75, 55.0]
["2026-08-31T17:32:25.450282+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450282+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:32:25.450285+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:32:25.450285+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:32:25.450288+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:32:25.450288+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450288+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:32:25.450291+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:32:25.450294+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:32:25.450300+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:32:25.450300+00:00", "trade", 5.75, 4300.0]
["2026-08-31T17:32:25.450306+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:32:25.450306+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:32:25.450309+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:32:25.450313+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:32:25.450313+00:00", "trade", 5.75, 900.0]
["2026-08-31T17:32:25.450314+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.450314+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.450319+00:00", "trade", 5.75, 700.0]
["2026-08-31T17:32:25.450319+00:00", "trade", 5.75, 800.0]
["2026-08-31T17:32:25.450319+00:00", "trade", 5.75, 2000.0]
["2026-08-31T17:32:25.450321+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:32:25.450321+00:00", "trade", 5.75, 617.0]
["2026-08-31T17:32:25.450324+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450349+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:25.450357+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450364+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450384+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450394+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450414+00:00", "trade", 5.75, 17.0]
["2026-08-31T17:32:25.450432+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:32:25.450439+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450469+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450471+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:32:25.450474+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450484+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450492+00:00", "trade", 5.75, 446.0]
["2026-08-31T17:32:25.450495+00:00", "trade", 5.75, 4200.0]
["2026-08-31T17:32:25.450498+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:32:25.450498+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:32:25.450502+00:00", "trade", 5.75, 3452.0]
["2026-08-31T17:32:25.450504+00:00", "trade", 5.75, 175.0]
["2026-08-31T17:32:25.450504+00:00", "trade", 5.75, 495.0]
["2026-08-31T17:32:25.450519+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450519+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:25.450535+00:00", "trade", 5.75, 112.0]
["2026-08-31T17:32:25.450535+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:32:25.450562+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450568+00:00", "trade", 5.75, 158.0]
["2026-08-31T17:32:25.450594+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450598+00:00", "trade", 5.75, 1127.0]
["2026-08-31T17:32:25.450604+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450604+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450610+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450630+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450635+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450640+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450655+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450660+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450695+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450820+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450850+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450895+00:00", "trade", 5.75, 42.0]
["2026-08-31T17:32:25.450910+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450910+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450916+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450931+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450931+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450931+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450946+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.450965+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450965+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450970+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450970+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450975+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.450985+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451156+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451371+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451401+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451527+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451682+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451732+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451822+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.451888+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.452569+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.452850+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.454283+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.454344+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.455812+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.457430+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:32:25.459225+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:25.460172+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.460212+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.462133+00:00", "trade", 5.7394, 6.0]
["2026-08-31T17:32:25.462187+00:00", "trade", 5.7373, 28.0]
["2026-08-31T17:32:25.464458+00:00", "trade", 5.734, 53.0]
["2026-08-31T17:32:25.464500+00:00", "trade", 5.738, 55.0]
["2026-08-31T17:32:25.470767+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.470823+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.470833+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.588052+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.702814+00:00", "trade", 5.755, 4200.0]
["2026-08-31T17:32:25.704068+00:00", "trade", 5.7549, 215.0]
["2026-08-31T17:32:25.704206+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:32:25.704218+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:32:25.704312+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:32:25.704333+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:32:25.704573+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:32:25.704835+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:32:25.705171+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.705556+00:00", "trade", 5.755, 55.0]
["2026-08-31T17:32:25.705612+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.705674+00:00", "trade", 5.755, 4200.0]
["2026-08-31T17:32:25.706077+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:32:25.706919+00:00", "trade", 5.755, 210.0]
["2026-08-31T17:32:25.707045+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:32:25.707045+00:00", "trade", 5.755, 973.0]
["2026-08-31T17:32:25.707048+00:00", "trade", 5.755, 4200.0]
["2026-08-31T17:32:25.707165+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.708302+00:00", "trade", 5.755, 74.0]
["2026-08-31T17:32:25.708362+00:00", "trade", 5.755, 210.0]
["2026-08-31T17:32:25.708498+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:25.708531+00:00", "trade", 5.755, 4527.0]
["2026-08-31T17:32:25.709772+00:00", "trade", 5.755, 226.0]
["2026-08-31T17:32:25.721951+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:32:25.738034+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:32:25.738067+00:00", "trade", 5.755, 458.0]
["2026-08-31T17:32:25.738443+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:32:25.738449+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:32:25.738545+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:32:25.738563+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:32:25.738755+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:32:25.739101+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:32:25.739309+00:00", "trade", 5.755, 58.0]
["2026-08-31T17:32:25.783156+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:32:25.784404+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:32:25.787351+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:32:26.089325+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.481860+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.482696+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506029+00:00", "trade", 5.75, 31.0]
["2026-08-31T17:32:26.506032+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506037+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506042+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506140+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506140+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506164+00:00", "trade", 5.75, 2200.0]
["2026-08-31T17:32:26.506167+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:32:26.506168+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506174+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:32:26.506174+00:00", "trade", 5.75, 1600.0]
["2026-08-31T17:32:26.506177+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:32:26.506177+00:00", "trade", 5.75, 800.0]
["2026-08-31T17:32:26.506183+00:00", "trade", 5.75, 700.0]
["2026-08-31T17:32:26.506183+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:32:26.506183+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506183+00:00", "trade", 5.75, 1100.0]
["2026-08-31T17:32:26.506187+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506194+00:00", "trade", 5.75, 900.0]
["2026-08-31T17:32:26.506202+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506227+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506248+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506253+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506313+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506318+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506383+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506383+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506388+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506388+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506414+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506414+00:00", "trade", 5.75, 168.0]
["2026-08-31T17:32:26.506426+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:32:26.506429+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506435+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506463+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506473+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506483+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506513+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506523+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506528+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506548+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506553+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506553+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:32:26.506589+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506595+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506595+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:32:26.506604+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506606+00:00", "trade", 5.75, 2685.0]
["2026-08-31T17:32:26.506609+00:00", "trade", 5.75, 550.0]
["2026-08-31T17:32:26.506609+00:00", "trade", 5.75, 4.0]
["2026-08-31T17:32:26.506669+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506678+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506704+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506730+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.506754+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506764+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506789+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506799+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506799+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506799+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506804+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506804+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506809+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506809+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506814+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:32:26.506940+00:00", "trade", 5.75, 900.0]
["2026-08-31T17:32:26.506944+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.506969+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.506969+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.506974+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.506974+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.506994+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507020+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507024+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507034+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507044+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507049+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507049+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507054+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507075+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507075+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507075+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507079+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507085+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507090+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507095+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507106+00:00", "trade", 5.75, 925.0]
["2026-08-31T17:32:26.507135+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507140+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507178+00:00", "trade", 5.75, 1403.0]
["2026-08-31T17:32:26.507200+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507244+00:00", "trade", 5.75, 924.0]
["2026-08-31T17:32:26.507253+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:32:26.507262+00:00", "trade", 5.75, 331.0]
["2026-08-31T17:32:26.507315+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507315+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507352+00:00", "trade", 5.75, 164.0]
["2026-08-31T17:32:26.507373+00:00", "trade", 5.75, 4000.0]
["2026-08-31T17:32:26.507375+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507376+00:00", "trade", 5.75, 818.0]
["2026-08-31T17:32:26.507418+00:00", "trade", 5.7504, 132.0]
["2026-08-31T17:32:26.507455+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507484+00:00", "trade", 5.75, 105.0]
["2026-08-31T17:32:26.507539+00:00", "trade", 5.75, 70.0]
["2026-08-31T17:32:26.507596+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507599+00:00", "trade", 5.75, 85.0]
["2026-08-31T17:32:26.507653+00:00", "trade", 5.75, 60.0]
["2026-08-31T17:32:26.507707+00:00", "trade", 5.75, 53.0]
["2026-08-31T17:32:26.507861+00:00", "trade", 5.75, 176.0]
["2026-08-31T17:32:26.507861+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.507901+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.508072+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.508072+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.508170+00:00", "trade", 5.75, 323.0]
["2026-08-31T17:32:26.508194+00:00", "trade", 5.75, 78.0]
["2026-08-31T17:32:26.508353+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.508420+00:00", "trade", 5.75, 116.0]
["2026-08-31T17:32:26.508433+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.508498+00:00", "trade", 5.75, 66.0]
["2026-08-31T17:32:26.508636+00:00", "trade", 5.75, 225.0]
["2026-08-31T17:32:26.508713+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.509388+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:32:26.509418+00:00", "trade", 5.75, 57.0]
["2026-08-31T17:32:26.509480+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.509782+00:00", "trade", 5.75, 730.0]
["2026-08-31T17:32:26.510080+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:32:26.510207+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.510329+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:32:26.510553+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.510608+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.510999+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.511027+00:00", "trade", 5.75, 57.0]
["2026-08-31T17:32:26.512320+00:00", "trade", 5.75, 1125.0]
["2026-08-31T17:32:26.513568+00:00", "trade", 5.75, 82.0]
["2026-08-31T17:32:26.518707+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:26.525549+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.525558+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.606712+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.607213+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.716891+00:00", "trade", 5.7499, 25.0]
["2026-08-31T17:32:26.807610+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.808051+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:26.834088+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.024607+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.304814+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.308016+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.507140+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.645929+00:00", "trade", 5.7494, 9000.0]
["2026-08-31T17:32:27.647180+00:00", "trade", 5.7494, 456.0]
["2026-08-31T17:32:27.651684+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.775649+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.783121+00:00", "trade", 5.7401, 82.0]
["2026-08-31T17:32:27.783729+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:27.784170+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:29.148329+00:00", "trade", 5.745, 5000.0]
["2026-08-31T17:32:29.148934+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:29.149495+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:29.149580+00:00", "trade", 5.7449, 254.0]
["2026-08-31T17:32:29.797107+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:30.004140+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:30.492779+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:32:30.494030+00:00", "trade", 5.75, 250.0]
["2026-08-31T17:32:30.812879+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:32:31.029502+00:00", "trade", 5.745, 5000.0]
["2026-08-31T17:32:31.030102+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:31.030583+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:31.030750+00:00", "trade", 5.745, 251.0]
["2026-08-31T17:32:31.403381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:32.141679+00:00", "trade", 5.747, 10.0]
["2026-08-31T17:32:32.666194+00:00", "trade", 5.747, 10.0]
["2026-08-31T17:32:33.544443+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:32:34.271021+00:00", "trade", 5.7499, 10.0]
["2026-08-31T17:32:35.704452+00:00", "trade", 5.7357, 203.0]
["2026-08-31T17:32:35.706138+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:35.707296+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:35.916975+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.088684+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.156210+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.231875+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.232552+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.267365+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.267966+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.426324+00:00", "trade", 5.7401, 4000.0]
["2026-08-31T17:32:36.426899+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:36.427614+00:00", "trade", 5.7403, 207.0]
["2026-08-31T17:32:36.822135+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:32:37.074815+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:32:37.533112+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:32:37.945835+00:00", "trade", 5.7483, 4957.0]
["2026-08-31T17:32:37.947086+00:00", "trade", 5.7471, 72.0]
["2026-08-31T17:32:38.988237+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:39.021848+00:00", "trade", 5.7359, 200.0]
["2026-08-31T17:32:39.385967+00:00", "trade", 5.75, 82.0]
["2026-08-31T17:32:40.603995+00:00", "trade", 5.738, 1.0]
["2026-08-31T17:32:42.926734+00:00", "trade", 5.748, 1.0]
["2026-08-31T17:32:43.784066+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:32:44.117558+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:45.023299+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:46.262624+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:46.291669+00:00", "trade", 5.745, 405.0]
["2026-08-31T17:32:46.292585+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:46.292665+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:46.735896+00:00", "trade", 5.7486, 1000.0]
["2026-08-31T17:32:46.737147+00:00", "trade", 5.7477, 74.0]
["2026-08-31T17:32:48.035815+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:48.065441+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:48.242818+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:48.455063+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:48.573365+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:50.085174+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:50.269328+00:00", "trade", 5.7489, 5000.0]
["2026-08-31T17:32:50.270345+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:50.270591+00:00", "trade", 5.7489, 250.0]
["2026-08-31T17:32:50.617317+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:32:51.034689+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:51.236951+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:51.518521+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:51.743062+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:32:52.521849+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:52.522291+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:52.950715+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:52.950725+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:52.951588+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:52.951588+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:53.271600+00:00", "trade", 5.7471, 2.0]
["2026-08-31T17:32:53.271964+00:00", "trade", 5.7471, 1.0]
["2026-08-31T17:32:53.926709+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:54.678785+00:00", "trade", 5.7382, 1.0]
["2026-08-31T17:32:57.776622+00:00", "trade", 5.75, 75.0]
["2026-08-31T17:32:58.369630+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:32:58.967030+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:32:59.520966+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:00.004167+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:00.493321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:00.943987+00:00", "trade", 5.7486, 1700.0]
["2026-08-31T17:33:01.113107+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:01.313413+00:00", "trade", 5.745, 1310.0]
["2026-08-31T17:33:01.582428+00:00", "trade", 5.7423, 13.0]
["2026-08-31T17:33:04.882184+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:04.890930+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:05.123604+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:06.294215+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:06.706898+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:08.230956+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:08.548617+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:12.241076+00:00", "trade", 5.7363, 100.0]
["2026-08-31T17:33:12.562959+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:13.231861+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:13.232342+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:13.245582+00:00", "trade", 5.745, 40.0]
["2026-08-31T17:33:14.417032+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:14.417103+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:17.387260+00:00", "trade", 5.7384, 1.0]
["2026-08-31T17:33:18.913649+00:00", "trade", 5.745, 14.0]
["2026-08-31T17:33:19.811978+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:33:19.813399+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:20.488378+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:33:20.805481+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:21.722218+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:22.832556+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:23.598435+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:24.563601+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:33:26.200599+00:00", "trade", 5.745, 150.0]
["2026-08-31T17:33:27.579213+00:00", "trade", 5.74, 50.0]
["2026-08-31T17:33:28.721721+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:28.743062+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:29.029454+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:30.004204+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:30.286256+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:31.109646+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:31.996919+00:00", "trade", 5.747, 4.0]
["2026-08-31T17:33:31.997295+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:33:31.997701+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.997704+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.997710+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.997716+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.997800+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:31.997980+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.998230+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.998239+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.998239+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:31.998498+00:00", "trade", 5.745, 171.0]
["2026-08-31T17:33:31.998587+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:31.998943+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:32.014024+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:32.024612+00:00", "trade", 5.745, 900.0]
["2026-08-31T17:33:32.027427+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:33:32.030506+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:33:32.033282+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:33:32.036045+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:33:32.036607+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:32.038809+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:33:32.224483+00:00", "trade", 5.7499, 5.0]
["2026-08-31T17:33:32.247340+00:00", "trade", 5.7499, 1.0]
["2026-08-31T17:33:32.552997+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:33.164914+00:00", "trade", 5.7389, 1.0]
["2026-08-31T17:33:33.668623+00:00", "trade", 5.7446, 100.0]
["2026-08-31T17:33:36.726858+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.058322+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.175641+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.204655+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.311409+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.327608+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.430403+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.721857+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.721977+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:37.858136+00:00", "trade", 5.745, 4883.0]
["2026-08-31T17:33:40.871102+00:00", "trade", 5.745, 4883.0]
["2026-08-31T17:33:41.287139+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:41.389573+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:42.267368+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:33:42.287840+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:33:43.132551+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:33:43.571497+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:33:45.565890+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:33:46.714889+00:00", "trade", 5.7398, 1.0]
["2026-08-31T17:33:48.626808+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:33:48.745834+00:00", "trade", 5.7429, 497.0]
["2026-08-31T17:33:48.881478+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:51.101823+00:00", "trade", 5.7499, 2610.0]
["2026-08-31T17:33:51.101834+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:52.104455+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:33:52.272726+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:33:52.293731+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:33:54.444411+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:54.444426+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:54.444491+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:54.448977+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:54.552213+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:54.689825+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:54.976352+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:55.223597+00:00", "trade", 5.75, 43.0]
["2026-08-31T17:33:55.223666+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:55.335146+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:33:55.773895+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:33:57.894724+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:33:59.712665+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:33:59.861282+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:34:00.004236+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:00.035412+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:34:00.035897+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:00.049224+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:00.301705+00:00", "trade", 5.7471, 14.0]
["2026-08-31T17:34:00.321738+00:00", "trade", 5.7471, 1.0]
["2026-08-31T17:34:01.799095+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:34:01.974271+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:01.974329+00:00", "trade", 5.745, 8900.0]
["2026-08-31T17:34:02.383564+00:00", "trade", 5.7471, 40.0]
["2026-08-31T17:34:03.786851+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:04.865384+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:34:06.928162+00:00", "trade", 5.74, 157.0]
["2026-08-31T17:34:07.053558+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:07.054195+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:07.054195+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:07.061007+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:07.061011+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:08.062515+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:08.066680+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:08.878906+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:34:08.943491+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:34:08.943539+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:34:09.582318+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:09.659361+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:10.409123+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:34:11.158796+00:00", "trade", 5.745, 2350.0]
["2026-08-31T17:34:11.162044+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:34:11.173612+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.162835+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.162838+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.162844+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.163100+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.164056+00:00", "trade", 5.745, 98.0]
["2026-08-31T17:34:12.164059+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.164065+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.164333+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:12.396130+00:00", "trade", 5.7443, 883.0]
["2026-08-31T17:34:12.675270+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:34:14.050591+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:34:14.100059+00:00", "trade", 5.7413, 1.0]
["2026-08-31T17:34:16.053924+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:16.054285+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:16.054285+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:16.054330+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:16.522737+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:34:19.172934+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.049241+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:21.049321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:21.049782+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:21.186804+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.190244+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.192963+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.196653+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.196971+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.197113+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.197648+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.199242+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:21.202126+00:00", "trade", 5.745, 500.0]
["2026-08-31T17:34:21.402409+00:00", "trade", 5.745, 87.0]
["2026-08-31T17:34:21.404682+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:34:21.541956+00:00", "trade", 5.745, 1700.0]
["2026-08-31T17:34:21.604728+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:22.031022+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:34:22.577870+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:22.835077+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:22.835137+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:22.836210+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:22.961709+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:23.058730+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:24.128611+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:34:24.991985+00:00", "trade", 5.745, 108.0]
["2026-08-31T17:34:25.410623+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:34:28.381901+00:00", "trade", 5.7425, 1.0]
["2026-08-31T17:34:29.556749+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:29.557265+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:30.004275+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:32.366103+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:34:32.367376+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.367385+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.367430+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.367478+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.367628+00:00", "trade", 5.745, 497.0]
["2026-08-31T17:34:32.367821+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:34:32.367941+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.371005+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.416885+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:34:32.417360+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.417366+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.417403+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.417454+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.417598+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.417818+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.417995+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:32.418437+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.463033+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:34:32.463864+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:34.229865+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:34:35.350585+00:00", "trade", 5.745, 8000.0]
["2026-08-31T17:34:35.371807+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:34:35.744609+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:36.093420+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:38.015981+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:34:38.016037+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:38.021274+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:38.964946+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:38.965011+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:38.979069+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:39.072737+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:39.859528+00:00", "trade", 5.745, 500.0]
["2026-08-31T17:34:39.859605+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:39.859665+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:41.674962+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:41.935357+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:42.207046+00:00", "trade", 5.7428, 1.0]
["2026-08-31T17:34:42.776632+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:34:43.503405+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:43.507605+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:43.894471+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:43.980095+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:47.793673+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:48.518779+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:48.575164+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:50.453724+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:34:50.922191+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.073075+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.073295+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.335214+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.342782+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.343088+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.343138+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.862228+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:51.871130+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:52.559880+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:52.639163+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:52.639225+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:34:52.761370+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:34:52.801971+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:52.802026+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:52.836579+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:34:52.836698+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:52.917129+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:34:52.917200+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:53.603193+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:54.117454+00:00", "trade", 5.745, 68.0]
["2026-08-31T17:34:54.993623+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:54.994214+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:55.282118+00:00", "trade", 5.7383, 200.0]
["2026-08-31T17:34:55.866792+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:55.866852+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:55.938457+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:56.549888+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:56.549943+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:56.879412+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:34:56.938062+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:57.040458+00:00", "trade", 5.7428, 1.0]
["2026-08-31T17:34:57.143421+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:57.283220+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:34:57.283244+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:34:57.457947+00:00", "trade", 5.7434, 30.0]
["2026-08-31T17:34:58.786212+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:58.810379+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:58.810441+00:00", "trade", 5.74, 500.0]
["2026-08-31T17:34:58.841628+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:34:58.920076+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:35:00.004306+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:00.159932+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:00.863963+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:00.896438+00:00", "trade", 5.7467, 3.0]
["2026-08-31T17:35:00.896799+00:00", "trade", 5.7467, 1.0]
["2026-08-31T17:35:02.558316+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:04.230963+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:04.231895+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:04.510674+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:04.946672+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:05.096949+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:35:05.097070+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:05.158952+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:05.499994+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:05.885321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:06.016971+00:00", "trade", 5.74, 15.0]
["2026-08-31T17:35:06.016986+00:00", "trade", 5.7418, 15.0]
["2026-08-31T17:35:06.017007+00:00", "trade", 5.7418, 30.0]
["2026-08-31T17:35:06.017016+00:00", "trade", 5.74, 30.0]
["2026-08-31T17:35:06.017034+00:00", "trade", 5.7418, 41.0]
["2026-08-31T17:35:06.017046+00:00", "trade", 5.74, 41.0]
["2026-08-31T17:35:06.017073+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:35:06.017091+00:00", "trade", 5.7418, 20.0]
["2026-08-31T17:35:06.017118+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:35:06.017136+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:35:06.017145+00:00", "trade", 5.7418, 10.0]
["2026-08-31T17:35:06.017160+00:00", "trade", 5.7418, 10.0]
["2026-08-31T17:35:06.017172+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:35:06.017178+00:00", "trade", 5.7418, 90.0]
["2026-08-31T17:35:06.017521+00:00", "trade", 5.7418, 4784.0]
["2026-08-31T17:35:06.017797+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:06.236433+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:35:06.236868+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:06.272308+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:06.273380+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:06.873835+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:06.878506+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:07.023671+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:07.038665+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:35:07.038742+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:07.038797+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:07.163499+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:07.163549+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:08.404526+00:00", "trade", 5.7468, 50.0]
["2026-08-31T17:35:08.928817+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:08.940439+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:08.940489+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:35:09.846777+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:10.032743+00:00", "trade", 5.7429, 1.0]
["2026-08-31T17:35:10.367439+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:35:10.945382+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:35:10.947024+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:35:10.947986+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:35:10.950146+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:35:11.262542+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:11.380719+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:11.695423+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:11.706873+00:00", "trade", 5.7468, 1.0]
["2026-08-31T17:35:11.859704+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:12.247109+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:35:12.481370+00:00", "trade", 5.7384, 200.0]
["2026-08-31T17:35:12.652181+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:12.652371+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:13.264311+00:00", "trade", 5.7468, 1.0]
["2026-08-31T17:35:14.706977+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:14.848494+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:35:14.854427+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:35:14.863067+00:00", "trade", 5.745, 40.0]
["2026-08-31T17:35:15.091833+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:35:16.213368+00:00", "trade", 5.745, 177.0]
["2026-08-31T17:35:17.692800+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:35:17.740698+00:00", "trade", 5.7438, 17.0]
["2026-08-31T17:35:19.075164+00:00", "trade", 5.74, 1088.0]
["2026-08-31T17:35:20.053474+00:00", "trade", 5.745, 854.0]
["2026-08-31T17:35:20.054830+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:35:20.056075+00:00", "trade", 5.75, 58.0]
["2026-08-31T17:35:20.057308+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:35:20.550478+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:20.550483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:20.926127+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:20.941830+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:22.101490+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:22.112667+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:22.230954+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:22.230958+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:22.666901+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:23.230984+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:23.294205+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:23.294671+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:23.405118+00:00", "trade", 5.7429, 1.0]
["2026-08-31T17:35:23.812519+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:23.812925+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:24.441586+00:00", "trade", 5.7384, 100.0]
["2026-08-31T17:35:25.191767+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:25.191937+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:25.728595+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:26.267483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:26.722299+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:35:26.905321+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:26.906479+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:27.269333+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:27.442189+00:00", "trade", 5.745, 1058.0]
["2026-08-31T17:35:28.376444+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:35:29.431159+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:29.431234+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.004334+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.160385+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.173451+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.173566+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.187510+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.226773+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.226838+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.269680+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.294209+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.328162+00:00", "trade", 5.7431, 200.0]
["2026-08-31T17:35:30.406726+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.407522+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:35:30.407764+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.411904+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.476102+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.476287+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:30.544257+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:35:30.545391+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:35:31.574732+00:00", "trade", 5.7432, 7.0]
["2026-08-31T17:35:32.020059+00:00", "trade", 5.746, 109.0]
["2026-08-31T17:35:33.294225+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:35.098731+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:36.355583+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:36.606235+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:38.898159+00:00", "trade", 5.7431, 1.0]
["2026-08-31T17:35:38.899624+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:35:38.942527+00:00", "trade", 5.7431, 28.0]
["2026-08-31T17:35:38.963081+00:00", "trade", 5.745, 3699.0]
["2026-08-31T17:35:39.111905+00:00", "trade", 5.7444, 50.0]
["2026-08-31T17:35:39.300785+00:00", "trade", 5.7427, 200.0]
["2026-08-31T17:35:39.853855+00:00", "trade", 5.745, 14.0]
["2026-08-31T17:35:40.306338+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:41.610150+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:35:44.377362+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:35:46.329808+00:00", "trade", 5.7468, 1.0]
["2026-08-31T17:35:47.271202+00:00", "trade", 5.75, 9.0]
["2026-08-31T17:35:47.672113+00:00", "trade", 5.7401, 90.0]
["2026-08-31T17:35:49.420325+00:00", "trade", 5.7473, 500.0]
["2026-08-31T17:35:49.460591+00:00", "trade", 5.75, 4.0]
["2026-08-31T17:35:49.460600+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:35:52.960833+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:56.136089+00:00", "trade", 5.7432, 1.0]
["2026-08-31T17:35:56.214642+00:00", "trade", 5.7433, 56.0]
["2026-08-31T17:35:56.391325+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:35:56.782150+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:35:58.677362+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:59.608284+00:00", "trade", 5.7401, 2.0]
["2026-08-31T17:35:59.834151+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:35:59.900193+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:00.004361+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:00.244383+00:00", "trade", 5.743, 42.0]
["2026-08-31T17:36:00.893042+00:00", "trade", 5.75, 22.0]
["2026-08-31T17:36:00.953973+00:00", "trade", 5.7423, 22.0]
["2026-08-31T17:36:01.929444+00:00", "trade", 5.7433, 100.0]
["2026-08-31T17:36:02.335776+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:02.451592+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:02.488485+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:02.664855+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:04.219095+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:04.310166+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:04.510142+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.025469+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.148968+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.172213+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.172269+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.295422+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.585041+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.585096+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.585507+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.669783+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.669838+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.669847+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:36:05.670249+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:05.841602+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:06.018979+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:06.794896+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:07.206587+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:07.244021+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:07.244432+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:07.463684+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:36:07.855602+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:08.052490+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:08.944524+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:09.357858+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:09.382356+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:09.539866+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:10.055118+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:10.065558+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:10.069354+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:36:10.294212+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:10.586884+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:10.938429+00:00", "trade", 5.7414, 347.0]
["2026-08-31T17:36:11.230957+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:11.231483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:11.321715+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:36:12.686728+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:13.590950+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:15.585517+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:36:15.837857+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:36:17.117256+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:36:17.293980+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:17.606239+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:17.710868+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:18.230961+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:18.294222+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:18.764205+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:18.825797+00:00", "trade", 5.744, 1.0]
["2026-08-31T17:36:18.827005+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:18.827667+00:00", "trade", 5.745, 80.0]
["2026-08-31T17:36:19.230967+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:19.263369+00:00", "trade", 5.744, 8.0]
["2026-08-31T17:36:19.493795+00:00", "trade", 5.7401, 90.0]
["2026-08-31T17:36:21.530045+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:21.617959+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:21.618370+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:22.530712+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:22.531161+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:36:23.818282+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:24.089042+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:24.186373+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:24.186554+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:36:24.186584+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:36:25.306588+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:36:25.306609+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:36:25.306744+00:00", "trade", 5.745, 190.0]
["2026-08-31T17:36:25.673318+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:26.924266+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:27.003600+00:00", "trade", 5.7465, 22.0]
["2026-08-31T17:36:27.914438+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:27.917661+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:29.777629+00:00", "trade", 5.7441, 28.0]
["2026-08-31T17:36:30.004379+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:31.123889+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:31.331698+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:31.398006+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:31.428394+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:31.632529+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:31.981034+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:36:32.011822+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:32.083618+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:32.121622+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:36:32.121694+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:32.122758+00:00", "trade", 5.745, 448.0]
["2026-08-31T17:36:32.122761+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:36:32.126968+00:00", "trade", 5.745, 800.0]
["2026-08-31T17:36:32.126983+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:36:32.196813+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:32.197093+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:32.197164+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:32.202511+00:00", "trade", 5.74, 52.0]
["2026-08-31T17:36:32.393436+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:33.174886+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:33.174891+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:33.174894+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:36:33.174981+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:33.399457+00:00", "trade", 5.745, 43.0]
["2026-08-31T17:36:33.399821+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:36:33.452878+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:34.684976+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:35.036632+00:00", "trade", 5.7431, 2.0]
["2026-08-31T17:36:35.037008+00:00", "trade", 5.7431, 1.0]
["2026-08-31T17:36:35.519543+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:35.956403+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:36.323682+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:36.323729+00:00", "trade", 5.74, 600.0]
["2026-08-31T17:36:36.323827+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:36.325862+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:36.978516+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:38.018908+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:38.175896+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:39.183199+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:39.183251+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:36:39.269841+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:39.509188+00:00", "trade", 5.7442, 1.0]
["2026-08-31T17:36:39.509261+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:39.933200+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:40.505274+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:36:40.953608+00:00", "trade", 5.7468, 50.0]
["2026-08-31T17:36:41.699263+00:00", "trade", 5.7499, 800.0]
["2026-08-31T17:36:41.872171+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:41.877874+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.126356+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.126367+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:36:42.127874+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.294285+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.295689+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.300030+00:00", "trade", 5.74, 6.0]
["2026-08-31T17:36:42.300036+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:36:42.300044+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.300139+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.300139+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.300409+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:36:42.300651+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.300651+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.301132+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.431602+00:00", "trade", 5.74, 200.0]
["2026-08-31T17:36:42.431966+00:00", "trade", 5.74, 40.0]
["2026-08-31T17:36:42.637653+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.643707+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:42.649351+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:43.232313+00:00", "trade", 5.74, 117.0]
["2026-08-31T17:36:43.232598+00:00", "trade", 5.74, 783.0]
["2026-08-31T17:36:43.234619+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:36:43.264934+00:00", "trade", 5.7401, 1000.0]
["2026-08-31T17:36:44.691783+00:00", "trade", 5.7425, 500.0]
["2026-08-31T17:36:45.960311+00:00", "trade", 5.7463, 18.0]
["2026-08-31T17:36:46.180128+00:00", "trade", 5.7467, 26.0]
["2026-08-31T17:36:47.284630+00:00", "trade", 5.745, 108.0]
["2026-08-31T17:36:47.286095+00:00", "trade", 5.75, 21.0]
["2026-08-31T17:36:47.921435+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:36:48.550840+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:48.856918+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:48.936407+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:48.941058+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:48.942853+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:49.398001+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:50.056265+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:36:50.066332+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:50.340373+00:00", "trade", 5.7442, 100.0]
["2026-08-31T17:36:50.419598+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:50.945377+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:36:51.125479+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:52.062991+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:52.063156+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:52.577987+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:36:53.023502+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:53.071912+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:53.077711+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:53.294206+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:53.294422+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:54.734731+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:54.937288+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:55.191243+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:55.226582+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:55.469284+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:55.496324+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:55.604795+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:36:55.822726+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:55.823167+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:56.010057+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:56.032941+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:57.084946+00:00", "trade", 5.7463, 32.0]
["2026-08-31T17:36:57.138067+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:36:58.786868+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:36:59.595289+00:00", "trade", 5.7442, 100.0]
["2026-08-31T17:37:00.004406+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:00.408304+00:00", "trade", 5.7442, 17.0]
["2026-08-31T17:37:00.858319+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:37:01.587561+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:37:02.331548+00:00", "trade", 5.7442, 1.0]
["2026-08-31T17:37:02.991159+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:37:02.991285+00:00", "trade", 5.745, 282.0]
["2026-08-31T17:37:02.991495+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:37:03.364710+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:03.682246+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:03.682637+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:04.353754+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:04.400811+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:04.427119+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:04.547771+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:04.570390+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:04.679831+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:05.186120+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:37:05.206610+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:05.207181+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:05.364110+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:05.508443+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:05.612461+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:06.788187+00:00", "trade", 5.75, 22.0]
["2026-08-31T17:37:07.328040+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:07.328225+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:07.328260+00:00", "trade", 5.745, 51.0]
["2026-08-31T17:37:07.328267+00:00", "trade", 5.75, 51.0]
["2026-08-31T17:37:07.328288+00:00", "trade", 5.75, 49.0]
["2026-08-31T17:37:07.328297+00:00", "trade", 5.745, 49.0]
["2026-08-31T17:37:07.945423+00:00", "trade", 5.7475, 63.0]
["2026-08-31T17:37:08.001608+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:08.561251+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:08.561612+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:08.570813+00:00", "trade", 5.7486, 2.0]
["2026-08-31T17:37:08.829996+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:08.933141+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:09.388901+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:09.617380+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:09.626251+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:09.698598+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:10.228861+00:00", "trade", 5.7477, 5.0]
["2026-08-31T17:37:11.081961+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:11.383600+00:00", "trade", 5.745, 112.0]
["2026-08-31T17:37:11.763540+00:00", "trade", 5.745, 719.0]
["2026-08-31T17:37:11.768897+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:11.769107+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:11.769157+00:00", "trade", 5.745, 315.0]
["2026-08-31T17:37:11.769236+00:00", "trade", 5.745, 85.0]
["2026-08-31T17:37:11.769611+00:00", "trade", 5.7401, 94.0]
["2026-08-31T17:37:12.256095+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:37:12.388626+00:00", "trade", 5.7428, 90.0]
["2026-08-31T17:37:14.262358+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:14.262879+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:14.361873+00:00", "trade", 5.744, 396.0]
["2026-08-31T17:37:14.859581+00:00", "trade", 5.7475, 100.0]
["2026-08-31T17:37:17.835043+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:18.188422+00:00", "trade", 5.7443, 1.0]
["2026-08-31T17:37:18.392019+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:18.665631+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:37:19.525753+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:19.526229+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:19.526313+00:00", "trade", 5.745, 70.0]
["2026-08-31T17:37:20.019231+00:00", "trade", 5.7468, 2.0]
["2026-08-31T17:37:20.019592+00:00", "trade", 5.7468, 1.0]
["2026-08-31T17:37:20.434965+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:37:20.608066+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:37:21.326940+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:23.054618+00:00", "trade", 5.7421, 750.0]
["2026-08-31T17:37:23.621468+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:23.790906+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:37:23.790921+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:37:24.487479+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:24.504104+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:24.638584+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:24.648824+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:37:24.709107+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:25.518539+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:25.519977+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:25.668902+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:25.669989+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:25.873424+00:00", "trade", 5.7463, 100.0]
["2026-08-31T17:37:26.530884+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:26.656267+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:27.065436+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:27.065647+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:27.065690+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:37:27.065699+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:37:27.065722+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:27.065723+00:00", "trade", 5.75, 45.0]
["2026-08-31T17:37:27.065753+00:00", "trade", 5.745, 45.0]
["2026-08-31T17:37:27.065813+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:37:27.065822+00:00", "trade", 5.75, 114.0]
["2026-08-31T17:37:27.065828+00:00", "trade", 5.745, 40.0]
["2026-08-31T17:37:27.065849+00:00", "trade", 5.745, 114.0]
["2026-08-31T17:37:27.594766+00:00", "trade", 5.7428, 90.0]
["2026-08-31T17:37:30.004433+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:30.191242+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:30.522381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:30.537900+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:37:30.538970+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:32.000174+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:32.035182+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:32.112582+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:32.501568+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:32.711557+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.230959+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.231295+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.231540+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.231761+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.645013+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:37:33.829840+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.830115+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.969723+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:33.969781+00:00", "trade", 5.7401, 90.0]
["2026-08-31T17:37:34.236082+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:34.236142+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:35.468175+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:35.631529+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.265358+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.265440+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:37:36.270164+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.270209+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.270234+00:00", "trade", 5.75, 31.0]
["2026-08-31T17:37:36.270485+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.271031+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.271051+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:37:36.271793+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:36.271878+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:37:36.294014+00:00", "trade", 5.745, 600.0]
["2026-08-31T17:37:39.231433+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:39.237262+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924318+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924380+00:00", "trade", 5.75, 82.0]
["2026-08-31T17:37:40.924469+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924470+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:37:40.924536+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:37:40.924564+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924599+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:37:40.924625+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924629+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924629+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924635+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:37:40.924686+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:37:40.924725+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:37:40.924777+00:00", "trade", 5.745, 158.0]
["2026-08-31T17:37:40.924825+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924890+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.924945+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.940938+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.941870+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:40.947033+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.302429+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.303080+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.303140+00:00", "trade", 5.75, 75.0]
["2026-08-31T17:37:41.303155+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.303222+00:00", "trade", 5.75, 75.0]
["2026-08-31T17:37:41.303276+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.303306+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.306348+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.450837+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.501616+00:00", "trade", 5.7396, 800.0]
["2026-08-31T17:37:41.766082+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.766102+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.766659+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.775499+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:37:41.775505+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.776076+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.776081+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.776111+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.776590+00:00", "trade", 5.75, 106.0]
["2026-08-31T17:37:41.777420+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.777875+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.778081+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.780196+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.785574+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.786175+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:41.787614+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:42.010780+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:42.011241+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:42.954146+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.234193+00:00", "trade", 5.75, 186.0]
["2026-08-31T17:37:43.234220+00:00", "trade", 5.745, 186.0]
["2026-08-31T17:37:43.234230+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:37:43.234244+00:00", "trade", 5.745, 35.0]
["2026-08-31T17:37:43.234254+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:37:43.234272+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:37:43.234281+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:37:43.234299+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:37:43.234317+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:37:43.234329+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:37:43.234341+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:37:43.234359+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:37:43.234368+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:37:43.234386+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:37:43.234395+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:37:43.234416+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:37:43.234443+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:37:43.234459+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:37:43.234470+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:37:43.234485+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:37:43.234497+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:37:43.234521+00:00", "trade", 5.745, 7.0]
["2026-08-31T17:37:43.234934+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.234974+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.234989+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.235054+00:00", "trade", 5.745, 8577.0]
["2026-08-31T17:37:43.235054+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.240800+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:37:43.240863+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:37:43.865315+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.866182+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.866212+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.867179+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:43.867300+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.055803+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.055884+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.299082+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.406358+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.424216+00:00", "trade", 5.7473, 27.0]
["2026-08-31T17:37:44.764900+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:37:44.765994+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.766435+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:44.841138+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:45.484604+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:37:45.759581+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:37:45.866375+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:37:45.943147+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:37:46.284706+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:37:46.286128+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:46.543676+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:46.549760+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:47.070866+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:47.993402+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:47.994645+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:48.252449+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:48.252925+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:49.288317+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:37:49.993619+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:50.027635+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:50.028547+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:50.381401+00:00", "trade", 5.74, 2.0]
["2026-08-31T17:37:51.545424+00:00", "trade", 5.75, 4883.0]
["2026-08-31T17:37:52.037894+00:00", "trade", 5.7499, 1400.0]
["2026-08-31T17:37:53.331896+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:53.380396+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.249242+00:00", "trade", 5.7471, 700.0]
["2026-08-31T17:37:54.270057+00:00", "trade", 5.7499, 50.0]
["2026-08-31T17:37:54.609457+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.610394+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.613071+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.613672+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.704372+00:00", "trade", 5.7455, 1.0]
["2026-08-31T17:37:54.704393+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.704463+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.705305+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.706127+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.895949+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:54.896486+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.097790+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.117787+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.472081+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.472712+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.562421+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.597996+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.598156+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:55.890567+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:56.226392+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:37:56.226998+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:56.255269+00:00", "trade", 5.7455, 100.0]
["2026-08-31T17:37:56.543381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:56.606080+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:56.664962+00:00", "trade", 5.75, 9000.0]
["2026-08-31T17:37:56.696992+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:56.838599+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:56.838759+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.014578+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.016291+00:00", "trade", 5.7495, 10.0]
["2026-08-31T17:37:57.288932+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:37:57.288941+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.289507+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.289507+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.289507+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.289507+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.289542+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.289983+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.290495+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.560668+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.591997+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.592038+00:00", "trade", 5.745, 40.0]
["2026-08-31T17:37:57.592063+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:57.646883+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:58.102462+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:37:58.102578+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:58.231445+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:58.231505+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:58.262925+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:58.754901+00:00", "trade", 5.745, 1000.0]
["2026-08-31T17:37:59.768807+00:00", "trade", 5.75, 8000.0]
["2026-08-31T17:37:59.905715+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:37:59.906392+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.004460+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.193235+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.230799+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.230835+00:00", "trade", 5.7477, 454.0]
["2026-08-31T17:38:00.230864+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.231822+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.232298+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.241565+00:00", "trade", 5.7499, 234.0]
["2026-08-31T17:38:00.255749+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.255869+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.270168+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.270223+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.270870+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.284011+00:00", "trade", 5.7475, 469.0]
["2026-08-31T17:38:00.436584+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.439005+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.543960+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.544481+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:00.840466+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:02.143957+00:00", "trade", 5.74, 90.0]
["2026-08-31T17:38:02.280469+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:02.280584+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:02.281085+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:02.931914+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:38:02.932665+00:00", "trade", 5.745, 15.0]
["2026-08-31T17:38:03.039536+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:03.063417+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:38:03.217790+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:04.068510+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:04.068971+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:04.206649+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:04.831587+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:04.927986+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:04.937460+00:00", "trade", 5.7476, 68.0]
["2026-08-31T17:38:04.978567+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:05.222482+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:05.619883+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:38:06.169592+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.232091+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.276146+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.277584+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.746896+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.747378+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.957718+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.968439+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:06.969431+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:07.010504+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:12.183522+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:38:12.192919+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:38:13.761784+00:00", "trade", 5.745, 1000.0]
["2026-08-31T17:38:14.294955+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:14.295471+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:16.483365+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:16.787118+00:00", "trade", 5.746, 100.0]
["2026-08-31T17:38:16.891948+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:38:20.232801+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:20.233322+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:21.194717+00:00", "trade", 5.7495, 550.0]
["2026-08-31T17:38:21.727048+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:22.294910+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:22.775429+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:23.574531+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:38:23.574576+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:38:24.713267+00:00", "trade", 5.7461, 1.0]
["2026-08-31T17:38:24.835520+00:00", "trade", 5.7471, 25.0]
["2026-08-31T17:38:25.241910+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:25.242725+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:38:26.018720+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:27.334512+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:27.813136+00:00", "trade", 5.7471, 1.0]
["2026-08-31T17:38:29.901256+00:00", "trade", 5.7412, 100.0]
["2026-08-31T17:38:30.004488+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:30.090363+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:30.090483+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:30.626128+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:30.744976+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:31.014668+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:31.029227+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:38:31.115177+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:32.192888+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:32.193359+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:32.193429+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:32.312297+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:32.382504+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:32.382905+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:33.761442+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:34.706374+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:38:36.599038+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:38:37.717179+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:40.705899+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:42.981432+00:00", "trade", 5.7414, 200.0]
["2026-08-31T17:38:44.060349+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:45.189016+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:46.143164+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:38:46.832544+00:00", "trade", 5.7462, 1.0]
["2026-08-31T17:38:47.482312+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:38:48.631261+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:49.222742+00:00", "trade", 5.7417, 30.0]
["2026-08-31T17:38:53.785811+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:54.084873+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:54.085089+00:00", "trade", 5.75, 52.0]
["2026-08-31T17:38:54.085098+00:00", "trade", 5.745, 52.0]
["2026-08-31T17:38:54.085125+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:38:54.085158+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:38:54.085164+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:38:54.085185+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:38:54.085369+00:00", "trade", 5.745, 171.0]
["2026-08-31T17:38:54.537059+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:38:54.537089+00:00", "trade", 5.74, 2.0]
["2026-08-31T17:38:54.784439+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:54.793595+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:55.074203+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:55.149493+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:55.189513+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:55.272865+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:38:55.275464+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:38:55.277505+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:38:55.637499+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:38:56.157154+00:00", "trade", 5.745, 16.0]
["2026-08-31T17:38:56.446450+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:38:56.906956+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:38:59.731826+00:00", "trade", 5.7462, 1.0]
["2026-08-31T17:39:00.004545+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:00.511688+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:01.353241+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.353247+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.353259+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.353301+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.353500+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.353816+00:00", "trade", 5.745, 32.0]
["2026-08-31T17:39:01.353819+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.353825+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.354089+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.557062+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:01.797543+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:01.797594+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:39:02.395297+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:02.871108+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:39:03.760018+00:00", "trade", 5.7465, 100.0]
["2026-08-31T17:39:04.413708+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:39:04.413714+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:39:05.189409+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:05.841065+00:00", "trade", 5.7418, 100.0]
["2026-08-31T17:39:05.959138+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:39:06.420165+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:06.422815+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:06.429049+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:06.431728+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:06.977723+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:39:07.988753+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:08.128796+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:09.163424+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:09.192895+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:39:09.194002+00:00", "trade", 5.745, 94.0]
["2026-08-31T17:39:09.461702+00:00", "trade", 5.7458, 200.0]
["2026-08-31T17:39:10.140791+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:10.143726+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:39:10.933302+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:11.385682+00:00", "trade", 5.7477, 499.0]
["2026-08-31T17:39:12.099243+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:12.099358+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:12.329377+00:00", "trade", 5.7463, 1.0]
["2026-08-31T17:39:12.391068+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:16.335417+00:00", "trade", 5.7452, 50.0]
["2026-08-31T17:39:19.080412+00:00", "trade", 5.7448, 100.0]
["2026-08-31T17:39:20.265542+00:00", "trade", 5.7463, 231.0]
["2026-08-31T17:39:22.267056+00:00", "trade", 5.744, 1.0]
["2026-08-31T17:39:23.219435+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:23.220043+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:39:23.221483+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:39:23.615995+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:39:24.184024+00:00", "trade", 5.7463, 100.0]
["2026-08-31T17:39:24.784381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:25.434352+00:00", "trade", 5.7463, 1.0]
["2026-08-31T17:39:26.919368+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:28.726208+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:39:28.726220+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:28.726223+00:00", "trade", 5.74, 18.0]
["2026-08-31T17:39:28.726256+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:39:28.726283+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:39:28.726304+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:39:28.726313+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:39:28.726499+00:00", "trade", 5.745, 231.0]
["2026-08-31T17:39:29.419746+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:39:29.419811+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:29.437524+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:39:29.591304+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:30.004573+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:30.511149+00:00", "trade", 5.745, 5900.0]
["2026-08-31T17:39:30.511951+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:30.511964+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.511970+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.511973+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.512009+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.512226+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.512520+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.512541+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.512610+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.512683+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:30.512791+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.513053+00:00", "trade", 5.745, 12.0]
["2026-08-31T17:39:30.513320+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:30.514813+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:30.572510+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:39:30.717043+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:39:31.237718+00:00", "trade", 5.745, 2900.0]
["2026-08-31T17:39:31.397292+00:00", "trade", 5.7462, 100.0]
["2026-08-31T17:39:33.474027+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:39:34.820102+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:34.852664+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:37.556651+00:00", "trade", 5.74, 300.0]
["2026-08-31T17:39:37.557107+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:38.086062+00:00", "trade", 5.7463, 1.0]
["2026-08-31T17:39:38.561188+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:38.664428+00:00", "trade", 5.75, 31.0]
["2026-08-31T17:39:39.216597+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:39:40.054725+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:39:40.844700+00:00", "trade", 5.7464, 100.0]
["2026-08-31T17:39:41.396598+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:39:41.708509+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:39:41.709793+00:00", "trade", 5.745, 900.0]
["2026-08-31T17:39:41.751493+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.751572+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:41.751581+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:39:41.751584+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:39:41.751605+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:41.752206+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:41.752724+00:00", "trade", 5.745, 184.0]
["2026-08-31T17:39:41.752790+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:39:41.752862+00:00", "trade", 5.745, 60.0]
["2026-08-31T17:39:41.753487+00:00", "trade", 5.745, 80.0]
["2026-08-31T17:39:41.754026+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:41.754080+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:41.755578+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.755582+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.755595+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:39:41.756621+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:41.756876+00:00", "trade", 5.745, 59.0]
["2026-08-31T17:39:41.757436+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:41.758389+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:39:41.758392+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:39:41.758394+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.758980+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.758980+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.759056+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.759457+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.763551+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:41.785132+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:39:41.786434+00:00", "trade", 5.7439, 51.0]
["2026-08-31T17:39:42.581794+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:42.581815+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.581830+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.581869+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.581939+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.582161+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.582230+00:00", "trade", 5.745, 408.0]
["2026-08-31T17:39:42.582406+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:42.582411+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:42.582414+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.583108+00:00", "trade", 5.745, 80.0]
["2026-08-31T17:39:42.583208+00:00", "trade", 5.745, 80.0]
["2026-08-31T17:39:42.583502+00:00", "trade", 5.745, 81.0]
["2026-08-31T17:39:42.598773+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.600054+00:00", "trade", 5.745, 80.0]
["2026-08-31T17:39:42.612545+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:42.612960+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.612966+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.613021+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.613069+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.613297+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.613502+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.613535+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:42.614238+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:39:42.614777+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:39:42.616641+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.661568+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:42.663619+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:39:42.913679+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:42.914596+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:43.195366+00:00", "trade", 5.7401, 1000.0]
["2026-08-31T17:39:43.196653+00:00", "trade", 5.741, 122.0]
["2026-08-31T17:39:44.071090+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:44.071761+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:44.109692+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:39:44.192253+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:44.256175+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:44.294221+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:46.171064+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:46.171112+00:00", "trade", 5.7424, 9000.0]
["2026-08-31T17:39:46.172405+00:00", "trade", 5.7424, 903.0]
["2026-08-31T17:39:46.480089+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:46.481192+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:48.248720+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:48.877000+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:48.877467+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:48.877973+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:49.172383+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:49.172384+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:49.172419+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:39:49.172443+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:49.172467+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:39:49.172548+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:49.172653+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:39:49.172858+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:49.173125+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:49.173694+00:00", "trade", 5.745, 70.0]
["2026-08-31T17:39:49.173751+00:00", "trade", 5.745, 70.0]
["2026-08-31T17:39:49.173913+00:00", "trade", 5.745, 457.0]
["2026-08-31T17:39:49.173925+00:00", "trade", 5.745, 70.0]
["2026-08-31T17:39:49.175182+00:00", "trade", 5.745, 86.0]
["2026-08-31T17:39:49.210986+00:00", "trade", 5.745, 400.0]
["2026-08-31T17:39:49.211355+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.211370+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.211416+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.211491+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.211680+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.211897+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.212633+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:39:49.213172+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:39:49.216059+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.295911+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:49.329765+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:39:51.230974+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:52.064458+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:52.082391+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:52.086962+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:53.308706+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:53.468220+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:53.979096+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:54.027417+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:54.030459+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:55.586278+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:56.568781+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:57.035768+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:57.037342+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:57.039347+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:57.066054+00:00", "trade", 5.7458, 1.0]
["2026-08-31T17:39:57.097505+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:57.591501+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:39:57.776486+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:40:00.004601+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:00.030502+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:01.835108+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:02.215925+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:02.399590+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:40:02.479626+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:40:02.480910+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:40:02.810987+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:40:02.810996+00:00", "trade", 5.745, 11.0]
["2026-08-31T17:40:03.264413+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:40:04.059283+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:04.990600+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:04.999712+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:40:05.188070+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:05.436958+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:05.613162+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:05.984581+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:06.033869+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:06.215406+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:06.446245+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:06.600092+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:06.717892+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:07.201814+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:07.975982+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:07.976002+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:08.086375+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:10.117716+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:10.349192+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:11.011464+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:40:12.394816+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:12.512892+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:12.513845+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:12.514015+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:12.514456+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:12.618569+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:12.623691+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:13.042298+00:00", "trade", 5.7438, 176.0]
["2026-08-31T17:40:14.212128+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:15.215165+00:00", "trade", 5.75, 17.0]
["2026-08-31T17:40:15.216574+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:16.350975+00:00", "trade", 5.746, 1.0]
["2026-08-31T17:40:18.638806+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:18.929493+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:19.258050+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:19.620663+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:19.621485+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:19.787640+00:00", "trade", 5.748, 1.0]
["2026-08-31T17:40:21.042668+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:21.655883+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:21.820997+00:00", "trade", 5.7469, 1.0]
["2026-08-31T17:40:24.012814+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:24.150053+00:00", "trade", 5.7499, 50.0]
["2026-08-31T17:40:25.114756+00:00", "trade", 5.745, 1125.0]
["2026-08-31T17:40:25.115162+00:00", "trade", 5.745, 2250.0]
["2026-08-31T17:40:25.116046+00:00", "trade", 5.7452, 162.0]
["2026-08-31T17:40:25.116440+00:00", "trade", 5.745, 225.0]
["2026-08-31T17:40:26.212116+00:00", "trade", 5.744, 20.0]
["2026-08-31T17:40:26.257726+00:00", "trade", 5.7486, 50.0]
["2026-08-31T17:40:26.843748+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:29.416367+00:00", "trade", 5.7499, 100.0]
["2026-08-31T17:40:30.004618+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:30.289997+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:33.346739+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:40:33.520643+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:36.849352+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:38.082626+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:40:38.083931+00:00", "trade", 5.7466, 51.0]
["2026-08-31T17:40:38.736126+00:00", "trade", 5.7461, 100.0]
["2026-08-31T17:40:38.928371+00:00", "trade", 5.7461, 1.0]
["2026-08-31T17:40:40.212900+00:00", "trade", 5.745, 27.0]
["2026-08-31T17:40:40.456258+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:40.953046+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:41.845123+00:00", "trade", 5.745, 70.0]
["2026-08-31T17:40:41.846761+00:00", "trade", 5.75, 19.0]
["2026-08-31T17:40:41.847646+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:40:42.230968+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:42.231429+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.030196+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.263481+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.264047+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.264569+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.268729+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.464956+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.476418+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.780853+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.781056+00:00", "trade", 5.75, 19.0]
["2026-08-31T17:40:43.781095+00:00", "trade", 5.745, 19.0]
["2026-08-31T17:40:43.781107+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:40:43.781113+00:00", "trade", 5.745, 11.0]
["2026-08-31T17:40:43.872927+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.889491+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.889572+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:43.900062+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:44.002751+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:44.748050+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:49.318721+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:49.539436+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:49.595124+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:50.195137+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:50.298270+00:00", "trade", 5.7461, 100.0]
["2026-08-31T17:40:51.921378+00:00", "trade", 5.744, 200.0]
["2026-08-31T17:40:54.231005+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:54.294215+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:54.934259+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:55.312359+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:56.369536+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:56.896936+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:57.204998+00:00", "trade", 5.743, 2.0]
["2026-08-31T17:40:57.230982+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:57.284023+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:57.284227+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:40:57.284236+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:40:57.291417+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:40:57.382116+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:57.512549+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:40:57.533614+00:00", "trade", 5.745, 16.0]
["2026-08-31T17:40:57.609999+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:57.895017+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:40:58.033737+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:58.230957+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:40:59.957021+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:00.004635+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:00.025609+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:00.785784+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:00.901999+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:41:00.922778+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:41:00.924062+00:00", "trade", 5.7448, 53.0]
["2026-08-31T17:41:00.925683+00:00", "trade", 5.74, 100.0]
["2026-08-31T17:41:01.810157+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:01.810984+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:01.811666+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:01.812175+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:41:01.814091+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:41:01.834460+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:02.740990+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:41:02.749723+00:00", "trade", 5.7444, 1000.0]
["2026-08-31T17:41:02.751010+00:00", "trade", 5.7445, 132.0]
["2026-08-31T17:41:03.174611+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:03.343983+00:00", "trade", 5.7461, 100.0]
["2026-08-31T17:41:04.690679+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:41:04.992488+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:05.351911+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:41:05.754187+00:00", "trade", 5.7461, 1.0]
["2026-08-31T17:41:06.230966+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:06.641967+00:00", "trade", 5.7463, 300.0]
["2026-08-31T17:41:07.374883+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:41:07.902856+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:10.491900+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:10.701484+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:11.209155+00:00", "trade", 5.743, 5.0]
["2026-08-31T17:41:11.478143+00:00", "trade", 5.7499, 21.0]
["2026-08-31T17:41:13.620457+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:14.217088+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:14.624929+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.046678+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.046833+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.119636+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.120047+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.124242+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.126242+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.165997+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.663260+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.664458+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.664874+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:15.666979+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:16.109997+00:00", "trade", 5.7469, 55.0]
["2026-08-31T17:41:16.486846+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:16.487317+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:17.683757+00:00", "trade", 5.7401, 90.0]
["2026-08-31T17:41:18.186642+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:18.697263+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:18.800932+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:41:18.852523+00:00", "trade", 5.7461, 1.0]
["2026-08-31T17:41:19.123718+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:19.264978+00:00", "trade", 5.7461, 3.0]
["2026-08-31T17:41:19.974308+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:20.591086+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:22.072823+00:00", "trade", 5.7461, 26.0]
["2026-08-31T17:41:23.005848+00:00", "trade", 5.745, 90.0]
["2026-08-31T17:41:23.058475+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:23.070428+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:23.084186+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:25.230962+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:29.270015+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:41:29.271302+00:00", "trade", 5.745, 67.0]
["2026-08-31T17:41:29.339429+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:41:29.341964+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:41:29.344457+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:41:29.516476+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:41:30.004651+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:30.261283+00:00", "trade", 5.744, 1.0]
["2026-08-31T17:41:30.342630+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:30.343071+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:30.487200+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:30.487756+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:30.598775+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:30.605200+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:31.042567+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:31.666868+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:32.295962+00:00", "trade", 5.7461, 1.0]
["2026-08-31T17:41:32.699636+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:33.961739+00:00", "trade", 5.7468, 4.0]
["2026-08-31T17:41:33.962112+00:00", "trade", 5.7468, 1.0]
["2026-08-31T17:41:34.019097+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.021338+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.381285+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.707847+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733694+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733699+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733829+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733834+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733849+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733860+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:41:34.733914+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:41:34.733914+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733964+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.733974+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.735228+00:00", "trade", 5.7471, 52.0]
["2026-08-31T17:41:34.736260+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.739172+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:34.749972+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:36.717301+00:00", "trade", 5.7401, 2.0]
["2026-08-31T17:41:38.562473+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:38.562493+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:38.562829+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:38.562836+00:00", "trade", 5.75, 90.0]
["2026-08-31T17:41:40.222620+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:41.303964+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:41.303973+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:41:41.308104+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:41.463659+00:00", "trade", 5.7499, 90.0]
["2026-08-31T17:41:42.779426+00:00", "trade", 5.745, 190.0]
["2026-08-31T17:41:43.325086+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:43.325652+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:41:43.326939+00:00", "trade", 5.7483, 57.0]
["2026-08-31T17:41:44.507670+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:41:46.158107+00:00", "trade", 5.7474, 42.0]
["2026-08-31T17:41:46.368671+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:41:50.263011+00:00", "trade", 5.7463, 100.0]
["2026-08-31T17:41:52.612026+00:00", "trade", 5.7463, 1.0]
["2026-08-31T17:41:54.183214+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:55.177261+00:00", "trade", 5.745, 2880.0]
["2026-08-31T17:41:55.178549+00:00", "trade", 5.7451, 296.0]
["2026-08-31T17:41:55.179586+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:58.418840+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:41:59.398063+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.416332+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.421824+00:00", "trade", 5.7499, 50.0]
["2026-08-31T17:41:59.571055+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.574012+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.574533+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.826145+00:00", "trade", 5.74, 5.0]
["2026-08-31T17:41:59.940770+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.941251+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:41:59.971022+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:00.004683+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:00.031376+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:00.367145+00:00", "trade", 5.745, 9.0]
["2026-08-31T17:42:00.472346+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:00.962823+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:00.963254+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:01.419681+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:01.518561+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:01.684172+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:42:01.685218+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.097670+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.127521+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.159281+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.172303+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.261044+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.688169+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:42:02.688332+00:00", "trade", 5.745, 11.0]
["2026-08-31T17:42:02.689905+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.762928+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:02.779533+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:03.008127+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:03.030014+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:03.336118+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:03.523775+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:03.550668+00:00", "trade", 5.747, 10.0]
["2026-08-31T17:42:03.635551+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:03.636453+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:04.639857+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:04.955709+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:05.518543+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:05.619978+00:00", "trade", 5.747, 9.0]
["2026-08-31T17:42:05.824161+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:05.870450+00:00", "trade", 5.7472, 100.0]
["2026-08-31T17:42:06.107816+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:06.149751+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:06.228759+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:42:07.091008+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:42:07.091371+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:42:08.061866+00:00", "trade", 5.7463, 44.0]
["2026-08-31T17:42:15.722515+00:00", "trade", 5.7446, 75.0]
["2026-08-31T17:42:15.928109+00:00", "trade", 5.7463, 21.0]
["2026-08-31T17:42:17.654973+00:00", "trade", 5.7463, 31.0]
["2026-08-31T17:42:18.012918+00:00", "trade", 5.745, 9000.0]
["2026-08-31T17:42:18.014196+00:00", "trade", 5.7451, 940.0]
["2026-08-31T17:42:18.128101+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:42:19.733843+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:19.734325+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:20.878355+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:42:20.878418+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:20.879295+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:21.119016+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:21.328399+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:21.399744+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:22.006429+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:22.012697+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:42:22.999406+00:00", "trade", 5.7462, 2.0]
["2026-08-31T17:42:23.873072+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:23.873227+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:23.922284+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:23.995348+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:24.388970+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:24.462139+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:24.649852+00:00", "trade", 5.745, 6.0]
["2026-08-31T17:42:24.651600+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:25.035805+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:25.036271+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:25.049919+00:00", "trade", 5.745, 180.0]
["2026-08-31T17:42:25.113710+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:26.155931+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:26.205648+00:00", "trade", 5.7462, 54.0]
["2026-08-31T17:42:26.830387+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:26.830828+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:27.013889+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:27.110367+00:00", "trade", 5.7462, 100.0]
["2026-08-31T17:42:28.541866+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:28.708804+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:28.740655+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:28.740810+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:28.816194+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:29.141564+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:29.674673+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:29.820320+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:29.970412+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.004699+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.007821+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.254787+00:00", "trade", 5.7469, 10.0]
["2026-08-31T17:42:30.256583+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.349454+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.352336+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.776812+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:30.809725+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:31.890954+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:31.891395+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:32.527074+00:00", "trade", 5.7462, 18.0]
["2026-08-31T17:42:32.979077+00:00", "trade", 5.7453, 27.0]
["2026-08-31T17:42:33.386158+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:33.499999+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:33.531008+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:34.267647+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:34.285895+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:34.680383+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:42:36.539198+00:00", "trade", 5.745, 14.0]
["2026-08-31T17:42:37.360174+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:38.377580+00:00", "trade", 5.745, 110.0]
["2026-08-31T17:42:38.378921+00:00", "trade", 5.7454, 57.0]
["2026-08-31T17:42:38.379385+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:38.955973+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:38.956529+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:39.650511+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:39.651002+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:40.462647+00:00", "trade", 5.7457, 100.0]
["2026-08-31T17:42:40.865198+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:40.866616+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:41.019320+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:41.038766+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:41.853810+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:42:41.853816+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:42:41.988134+00:00", "trade", 5.7463, 1.0]
["2026-08-31T17:42:42.819923+00:00", "trade", 5.7463, 32.0]
["2026-08-31T17:42:42.877603+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:42.878044+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:44.059774+00:00", "trade", 5.745, 200.0]
["2026-08-31T17:42:44.067241+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:42:44.068874+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:44.266700+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:45.197870+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:42:45.908318+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:46.777317+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:42:48.725745+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:49.480289+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:42:49.482012+00:00", "trade", 5.745, 135.0]
["2026-08-31T17:42:49.483320+00:00", "trade", 5.7451, 60.0]
["2026-08-31T17:42:51.454616+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:51.454706+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:51.456113+00:00", "trade", 5.745, 96.0]
["2026-08-31T17:42:53.735987+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:53.736909+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:55.131183+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:42:57.730115+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:00.004725+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:00.076075+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:00.112694+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:00.112766+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:00.113249+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:00.339747+00:00", "trade", 5.7401, 469.0]
["2026-08-31T17:43:00.340439+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:00.341058+00:00", "trade", 5.742, 77.0]
["2026-08-31T17:43:00.342646+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:43:00.342649+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:43:00.361245+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:43:00.361362+00:00", "trade", 5.745, 429.0]
["2026-08-31T17:43:00.379005+00:00", "trade", 5.745, 25.0]
["2026-08-31T17:43:00.380286+00:00", "trade", 5.7447, 50.0]
["2026-08-31T17:43:00.412839+00:00", "trade", 5.7401, 234.0]
["2026-08-31T17:43:01.097632+00:00", "trade", 5.7447, 100.0]
["2026-08-31T17:43:01.822523+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:01.905630+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:02.255000+00:00", "trade", 5.7447, 100.0]
["2026-08-31T17:43:02.628252+00:00", "trade", 5.745, 18.0]
["2026-08-31T17:43:03.047163+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:05.145189+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:43:05.295153+00:00", "trade", 5.745, 174.0]
["2026-08-31T17:43:05.295746+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:06.211555+00:00", "trade", 5.744, 1.0]
["2026-08-31T17:43:06.474371+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:43:06.475659+00:00", "trade", 5.7429, 50.0]
["2026-08-31T17:43:08.404324+00:00", "trade", 5.744, 100.0]
["2026-08-31T17:43:09.323047+00:00", "trade", 5.74, 1.0]
["2026-08-31T17:43:09.324262+00:00", "trade", 5.745, 17.0]
["2026-08-31T17:43:10.613269+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:10.613530+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:10.686484+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:11.664078+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:43:12.329439+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:43:13.492960+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:13.492966+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:13.493083+00:00", "trade", 5.745, 3.0]
["2026-08-31T17:43:13.493678+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:13.494623+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:13.522015+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:13.795565+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:14.946991+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:15.230967+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:15.294228+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:15.830509+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:15.830970+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:15.831236+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:16.581196+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:16.581312+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:19.060994+00:00", "trade", 5.745, 22.0]
["2026-08-31T17:43:19.369494+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:19.550846+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:19.551327+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:19.551407+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:19.551883+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:19.551923+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:20.523468+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:43:20.524743+00:00", "trade", 5.7453, 50.0]
["2026-08-31T17:43:20.798265+00:00", "trade", 5.745, 30.0]
["2026-08-31T17:43:21.842039+00:00", "trade", 5.7446, 1.0]
["2026-08-31T17:43:22.711368+00:00", "trade", 5.745, 40.0]
["2026-08-31T17:43:23.530299+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:23.532218+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:24.278618+00:00", "trade", 5.745, 300.0]
["2026-08-31T17:43:24.423109+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:24.423696+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:24.425849+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:24.427127+00:00", "trade", 5.745, 57.0]
["2026-08-31T17:43:24.430194+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:24.432711+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:26.161644+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:43:26.768868+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:27.183570+00:00", "trade", 5.745, 27.0]
["2026-08-31T17:43:29.721967+00:00", "trade", 5.7414, 107.0]
["2026-08-31T17:43:29.967492+00:00", "trade", 5.7414, 1.0]
["2026-08-31T17:43:30.004742+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:30.156543+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:30.518856+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:30.782628+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:43:30.929744+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:30.929747+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:43:30.929768+00:00", "trade", 5.75, 24.0]
["2026-08-31T17:43:30.929774+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:43:30.929779+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:30.929798+00:00", "trade", 5.745, 24.0]
["2026-08-31T17:43:30.929819+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:43:30.929828+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:43:30.929846+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:43:30.929855+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:43:30.929879+00:00", "trade", 5.745, 35.0]
["2026-08-31T17:43:30.929903+00:00", "trade", 5.745, 13.0]
["2026-08-31T17:43:30.931058+00:00", "trade", 5.7448, 50.0]
["2026-08-31T17:43:30.964993+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:31.723378+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:31.844251+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:32.094291+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:32.528520+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:32.528615+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:32.677499+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:34.101310+00:00", "trade", 5.7456, 100.0]
["2026-08-31T17:43:34.729138+00:00", "trade", 5.7446, 1.0]
["2026-08-31T17:43:34.817519+00:00", "trade", 5.745, 19.0]
["2026-08-31T17:43:35.173396+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.173872+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.174323+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.239037+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.239503+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.658606+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.658877+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.659243+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.659804+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.665177+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.665198+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:43:35.665262+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.665523+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:35.665678+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:36.924124+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:43:37.011112+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:37.017454+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:43:37.101792+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:37.128220+00:00", "trade", 5.747, 5.0]
["2026-08-31T17:43:37.128586+00:00", "trade", 5.747, 1.0]
["2026-08-31T17:43:37.282943+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:37.283244+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:37.326446+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:37.518388+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:37.731140+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:37.753113+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:43:37.753187+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:38.177077+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:43:38.323911+00:00", "trade", 5.744, 1.0]
["2026-08-31T17:43:39.228726+00:00", "trade", 5.75, 14.0]
["2026-08-31T17:43:39.228804+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:43:39.228858+00:00", "trade", 5.75, 14.0]
["2026-08-31T17:43:39.229051+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:43:39.229475+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:43:39.229538+00:00", "trade", 5.75, 88.0]
["2026-08-31T17:43:39.230359+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:43:39.230389+00:00", "trade", 5.75, 400.0]
["2026-08-31T17:43:39.231673+00:00", "trade", 5.7493, 88.0]
["2026-08-31T17:43:39.234340+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:43:39.242905+00:00", "trade", 5.75, 407.0]
["2026-08-31T17:43:39.243106+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:43:39.244384+00:00", "trade", 5.75, 52.0]
["2026-08-31T17:43:40.693171+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:40.995325+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:40.995498+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:43:40.996373+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:41.018741+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:42.793406+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:42.793551+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:43.491722+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:43:43.875071+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:44.815479+00:00", "trade", 5.7456, 600.0]
["2026-08-31T17:43:46.081593+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:46.274698+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:46.275270+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:46.323801+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:43:46.865715+00:00", "trade", 5.7447, 1.0]
["2026-08-31T17:43:47.326222+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:43:47.350168+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:47.350344+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:47.354920+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:48.215218+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:48.216140+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:50.033496+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:50.493958+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:50.494574+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:51.160554+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:43:51.564259+00:00", "trade", 5.745, 1.0]
["2026-08-31T17:43:52.958755+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:52.958945+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:54.008664+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:54.061520+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:54.220717+00:00", "trade", 5.75, 4889.0]
["2026-08-31T17:43:54.221995+00:00", "trade", 5.7499, 506.0]
["2026-08-31T17:43:54.673818+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:54.775535+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:54.979751+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:55.445668+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:43:55.445674+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:43:57.479313+00:00", "trade", 5.7476, 500.0]
["2026-08-31T17:43:57.480600+00:00", "trade", 5.7476, 51.0]
["2026-08-31T17:43:57.647952+00:00", "trade", 5.7471, 25.0]
["2026-08-31T17:43:57.735907+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:57.736895+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:58.167399+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:58.167870+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:58.202889+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:58.242545+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:43:59.427404+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:59.518436+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:59.746627+00:00", "trade", 5.7451, 1.0]
["2026-08-31T17:43:59.826880+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:43:59.958979+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:00.004783+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:00.054291+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:00.727549+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:01.542003+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:02.411668+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:02.411929+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:44:02.411956+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:44:02.411974+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:44:02.411983+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:44:02.411992+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:44:02.412022+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:44:02.412031+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:44:02.412052+00:00", "trade", 5.74, 12.0]
["2026-08-31T17:44:02.412061+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:44:02.412079+00:00", "trade", 5.745, 12.0]
["2026-08-31T17:44:02.412088+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:44:02.412106+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:44:02.569585+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:44:02.570066+00:00", "trade", 5.745, 15.0]
["2026-08-31T17:44:02.897627+00:00", "trade", 5.74, 8.0]
["2026-08-31T17:44:02.897695+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:02.898692+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:02.899174+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:03.170720+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:03.170734+00:00", "trade", 5.75, 33.0]
["2026-08-31T17:44:03.476964+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:03.793167+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:03.795613+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:03.795783+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:03.812819+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:04.173828+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:04.567034+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:05.858181+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:44:05.922781+00:00", "trade", 5.75, 58.0]
["2026-08-31T17:44:05.923577+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:05.923694+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:05.924170+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:05.924676+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:05.924861+00:00", "trade", 5.7463, 59.0]
["2026-08-31T17:44:05.925318+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.108153+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.111897+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.379188+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.379246+00:00", "trade", 5.7499, 4000.0]
["2026-08-31T17:44:06.380575+00:00", "trade", 5.7499, 400.0]
["2026-08-31T17:44:06.384601+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.555463+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.614413+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.615380+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.828738+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:06.912678+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:08.379560+00:00", "trade", 5.745, 9.0]
["2026-08-31T17:44:08.399753+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:44:08.402966+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:08.635196+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:44:09.092292+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:09.092442+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:09.230962+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:09.231022+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:09.294217+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:09.346171+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:10.013129+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:10.294729+00:00", "trade", 5.744, 1.0]
["2026-08-31T17:44:10.294799+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:10.306021+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:10.622419+00:00", "trade", 5.7482, 3.0]
["2026-08-31T17:44:10.765719+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:44:11.173872+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:11.173932+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:12.202320+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:12.203313+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:12.590668+00:00", "trade", 5.75, 4889.0]
["2026-08-31T17:44:12.591955+00:00", "trade", 5.7499, 497.0]
["2026-08-31T17:44:12.661158+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:12.845938+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:12.848233+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:13.026808+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:13.026858+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:13.027040+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:44:13.027058+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:44:14.736591+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:14.983476+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:16.925760+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:17.943723+00:00", "trade", 5.746, 100.0]
["2026-08-31T17:44:18.230952+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.409171+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.409652+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.509766+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.509851+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.509901+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.509961+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.525934+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.525963+00:00", "trade", 5.745, 81.0]
["2026-08-31T17:44:18.611333+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:18.879461+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.879656+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:18.884733+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.155162+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.155167+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.155227+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.155272+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.159006+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.168709+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.416339+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.432487+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.942070+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:44:19.942085+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.942152+00:00", "trade", 5.75, 87.0]
["2026-08-31T17:44:19.942551+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.942621+00:00", "trade", 5.75, 513.0]
["2026-08-31T17:44:19.943592+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:44:19.943875+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.943875+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.943905+00:00", "trade", 5.7493, 82.0]
["2026-08-31T17:44:19.944476+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.944491+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.944491+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.944992+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:19.946440+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:44:19.949248+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:44:19.954239+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.191875+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.194371+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.194957+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.195037+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.569424+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.569494+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.608121+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:20.734642+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:21.039122+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:21.039310+00:00", "trade", 5.75, 16.0]
["2026-08-31T17:44:21.039325+00:00", "trade", 5.7477, 16.0]
["2026-08-31T17:44:21.039358+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:44:21.039422+00:00", "trade", 5.7477, 2.0]
["2026-08-31T17:44:21.039428+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:44:21.039434+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:44:21.039449+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:44:21.039461+00:00", "trade", 5.7477, 30.0]
["2026-08-31T17:44:21.039479+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:21.039488+00:00", "trade", 5.7477, 5.0]
["2026-08-31T17:44:21.039515+00:00", "trade", 5.7477, 30.0]
["2026-08-31T17:44:21.039542+00:00", "trade", 5.7477, 1.0]
["2026-08-31T17:44:21.039831+00:00", "trade", 5.7477, 916.0]
["2026-08-31T17:44:21.040149+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:21.041112+00:00", "trade", 5.7479, 112.0]
["2026-08-31T17:44:21.042310+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:21.092248+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:21.092409+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:21.092409+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:22.189390+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:22.189450+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:22.202173+00:00", "trade", 5.745, 8.0]
["2026-08-31T17:44:22.204787+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:22.231004+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:22.396691+00:00", "trade", 5.75, 4889.0]
["2026-08-31T17:44:22.397978+00:00", "trade", 5.75, 490.0]
["2026-08-31T17:44:22.974811+00:00", "trade", 5.745, 4.0]
["2026-08-31T17:44:23.082281+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:23.089002+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:23.375088+00:00", "trade", 5.7459, 100.0]
["2026-08-31T17:44:24.060911+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:24.258615+00:00", "trade", 5.75, 4957.0]
["2026-08-31T17:44:24.259899+00:00", "trade", 5.75, 496.0]
["2026-08-31T17:44:24.882122+00:00", "trade", 5.745, 10.0]
["2026-08-31T17:44:24.991235+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:25.057749+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:25.057844+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:25.486916+00:00", "trade", 5.7461, 1.0]
["2026-08-31T17:44:25.497140+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:25.498031+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:44:25.498407+00:00", "trade", 5.75, 167.0]
["2026-08-31T17:44:25.498409+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:25.498438+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:25.498446+00:00", "trade", 5.75, 864.0]
["2026-08-31T17:44:25.499312+00:00", "trade", 5.7499, 61.0]
["2026-08-31T17:44:25.499724+00:00", "trade", 5.75, 113.0]
["2026-08-31T17:44:25.849967+00:00", "trade", 5.75, 57.0]
["2026-08-31T17:44:25.878968+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:44:25.951481+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:25.973849+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:27.832593+00:00", "trade", 5.7499, 500.0]
["2026-08-31T17:44:27.833877+00:00", "trade", 5.7499, 86.0]
["2026-08-31T17:44:28.869353+00:00", "trade", 5.74, 35.0]
["2026-08-31T17:44:29.013390+00:00", "trade", 5.745, 2.0]
["2026-08-31T17:44:29.230973+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.246941+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.249122+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.351956+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.352628+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.353314+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.353741+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.353791+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.356171+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.393415+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.393475+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.394628+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.394823+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.423371+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.449093+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.449143+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.719264+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:44:29.719266+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.719336+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.747548+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:29.747628+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.004810+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.052248+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.052825+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.056709+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.824371+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.824376+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:30.825253+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:31.061606+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:31.488892+00:00", "trade", 5.745, 50.0]
["2026-08-31T17:44:31.489470+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:31.493188+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:32.230990+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:32.231336+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:32.930525+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.040447+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981547+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981613+00:00", "trade", 5.75, 838.0]
["2026-08-31T17:44:33.981613+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981617+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981623+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:33.981623+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981625+00:00", "trade", 5.75, 173.0]
["2026-08-31T17:44:33.981629+00:00", "trade", 5.75, 550.0]
["2026-08-31T17:44:33.981632+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:33.981635+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981635+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:44:33.981641+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:33.981641+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:44:33.981641+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:33.981646+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:44:33.981646+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:44:33.981648+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981650+00:00", "trade", 5.75, 4.0]
["2026-08-31T17:44:33.981650+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:44:33.981653+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981653+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981654+00:00", "trade", 5.75, 6.0]
["2026-08-31T17:44:33.981654+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:44:33.981657+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981659+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:44:33.981659+00:00", "trade", 5.75, 9.0]
["2026-08-31T17:44:33.981659+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:44:33.981659+00:00", "trade", 5.75, 3.0]
["2026-08-31T17:44:33.981663+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:44:33.981663+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981668+00:00", "trade", 5.75, 132.0]
["2026-08-31T17:44:33.981668+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:44:33.981668+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981668+00:00", "trade", 5.75, 740.0]
["2026-08-31T17:44:33.981668+00:00", "trade", 5.75, 800.0]
["2026-08-31T17:44:33.981673+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981673+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981677+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981677+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981678+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981678+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981683+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:44:33.981683+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:44:33.981693+00:00", "trade", 5.75, 175.0]
["2026-08-31T17:44:33.981693+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981698+00:00", "trade", 5.75, 737.0]
["2026-08-31T17:44:33.981698+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981698+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981704+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:44:33.981704+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:44:33.981710+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981713+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981713+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981713+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981716+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981719+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:44:33.981723+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981734+00:00", "trade", 5.75, 168.0]
["2026-08-31T17:44:33.981773+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:44:33.981788+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:44:33.981839+00:00", "trade", 5.75, 273.0]
["2026-08-31T17:44:33.981839+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:44:33.981848+00:00", "trade", 5.75, 32.0]
["2026-08-31T17:44:33.981854+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:44:33.981866+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:44:33.981883+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:44:33.981917+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:44:33.981974+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982008+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982013+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982029+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982083+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982083+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982124+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982134+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982134+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982134+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982139+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982154+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982249+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982264+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982660+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982665+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982780+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.982885+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.983111+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:44:33.983204+00:00", "trade", 5.7489, 103.0]
["2026-08-31T17:44:33.983562+00:00", "trade", 5.75, 2800.0]
["2026-08-31T17:44:33.983691+00:00", "trade", 5.75, 72.0]
["2026-08-31T17:44:33.983785+00:00", "trade", 5.75, 60.0]
["2026-08-31T17:44:33.983878+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.984001+00:00", "trade", 5.75, 64.0]
["2026-08-31T17:44:33.984013+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.984052+00:00", "trade", 5.75, 110.0]
["2026-08-31T17:44:33.984106+00:00", "trade", 5.75, 80.0]
["2026-08-31T17:44:33.984158+00:00", "trade", 5.75, 60.0]
["2026-08-31T17:44:33.984212+00:00", "trade", 5.75, 91.0]
["2026-08-31T17:44:33.984269+00:00", "trade", 5.75, 70.0]
["2026-08-31T17:44:33.984491+00:00", "trade", 5.755, 23.0]
["2026-08-31T17:44:33.984855+00:00", "trade", 5.75, 301.0]
["2026-08-31T17:44:33.985309+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:44:33.985376+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.985431+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.986033+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:33.986789+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:33.986843+00:00", "trade", 5.755, 80.0]
["2026-08-31T17:44:33.988190+00:00", "trade", 5.76, 2.0]
["2026-08-31T17:44:33.988653+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:44:33.989233+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:33.990518+00:00", "trade", 5.755, 51.0]
["2026-08-31T17:44:34.053539+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:34.060617+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:34.078398+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:34.091293+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:34.721588+00:00", "trade", 5.755, 96.0]
["2026-08-31T17:44:34.882558+00:00", "trade", 5.755, 140.0]
["2026-08-31T17:44:35.016314+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:35.016335+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:44:35.016395+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.016398+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.016446+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:35.016575+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:44:35.016632+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:44:35.016909+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:35.017595+00:00", "trade", 5.755, 74.0]
["2026-08-31T17:44:35.017700+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:44:35.017871+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:44:35.017910+00:00", "trade", 5.755, 448.0]
["2026-08-31T17:44:35.018178+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:44:35.023290+00:00", "trade", 5.755, 193.0]
["2026-08-31T17:44:35.024571+00:00", "trade", 5.755, 64.0]
["2026-08-31T17:44:35.037882+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.037887+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.037962+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.037965+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:44:35.038498+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.038579+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.038619+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.038859+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.039340+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.048146+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:35.066975+00:00", "trade", 5.75, 205.0]
["2026-08-31T17:44:35.073853+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:35.074253+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:44:35.074271+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.074280+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.074358+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.074604+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.074689+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.075134+00:00", "trade", 5.7532, 62.0]
["2026-08-31T17:44:35.075588+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.075636+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:44:35.086299+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:44:35.086386+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:44:35.122175+00:00", "trade", 5.755, 207.0]
["2026-08-31T17:44:35.123468+00:00", "trade", 5.7548, 53.0]
["2026-08-31T17:44:35.152851+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:44:35.195561+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:44:35.196370+00:00", "trade", 5.75, 18.0]
["2026-08-31T17:44:35.294599+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:44:35.340377+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:35.410591+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:44:35.455238+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:44:35.455293+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:44:35.683470+00:00", "trade", 5.7538, 1000.0]
["2026-08-31T17:44:35.684754+00:00", "trade", 5.7536, 121.0]
["2026-08-31T17:44:35.692440+00:00", "trade", 5.75, 4889.0]
["2026-08-31T17:44:35.693718+00:00", "trade", 5.75, 489.0]
["2026-08-31T17:44:36.058210+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:44:36.059494+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:44:36.132703+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:44:36.224142+00:00", "trade", 5.755, 9000.0]
["2026-08-31T17:44:36.225426+00:00", "trade", 5.755, 900.0]
["2026-08-31T17:44:36.752160+00:00", "trade", 5.75, 4957.0]
["2026-08-31T17:44:36.753444+00:00", "trade", 5.75, 496.0]
["2026-08-31T17:44:37.317518+00:00", "trade", 5.75, 5000.0]
["2026-08-31T17:44:37.318802+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:44:37.813933+00:00", "trade", 5.75, 176.0]
["2026-08-31T17:44:38.377400+00:00", "trade", 5.7503, 95.0]
["2026-08-31T17:44:39.160723+00:00", "trade", 5.75, 4957.0]
["2026-08-31T17:44:39.162013+00:00", "trade", 5.75, 523.0]
["2026-08-31T17:44:40.374965+00:00", "trade", 5.755, 4000.0]
["2026-08-31T17:44:40.376249+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:40.505061+00:00", "trade", 5.75, 37.0]
["2026-08-31T17:44:40.505154+00:00", "trade", 5.75, 63.0]
["2026-08-31T17:44:40.818846+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:40.820154+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:44:44.103328+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:44.104325+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:44.164866+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:44:45.088899+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:45.166133+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:44:45.166142+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:45.166178+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:45.166235+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:45.166271+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:44:45.166419+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:44:45.166813+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:44:45.166830+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:45.167411+00:00", "trade", 5.7542, 54.0]
["2026-08-31T17:44:45.167465+00:00", "trade", 5.755, 80.0]
["2026-08-31T17:44:45.167540+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:44:45.168085+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:44:45.168755+00:00", "trade", 5.755, 477.0]
["2026-08-31T17:44:45.235947+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:44:45.236185+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.236200+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.236236+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.236299+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.236449+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.236618+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.237225+00:00", "trade", 5.755, 98.0]
["2026-08-31T17:44:45.237721+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:44:45.257277+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.287000+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:44:45.287071+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:45.376258+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:45.376303+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:45.376313+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:45.399615+00:00", "trade", 5.7529, 75.0]
["2026-08-31T17:44:45.524842+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:44:45.596172+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:46.389511+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:44:46.389589+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:44:47.168128+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:44:47.628404+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:44:47.628419+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:44:48.912605+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:44:48.912680+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:44:48.913889+00:00", "trade", 5.7542, 50.0]
["2026-08-31T17:44:49.232308+00:00", "trade", 5.7499, 1.0]
["2026-08-31T17:44:49.486058+00:00", "trade", 5.7503, 8000.0]
["2026-08-31T17:44:49.487333+00:00", "trade", 5.7503, 801.0]
["2026-08-31T17:44:49.619389+00:00", "trade", 5.75, 21.0]
["2026-08-31T17:44:49.619468+00:00", "trade", 5.75, 99.0]
["2026-08-31T17:44:49.934900+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:49.940082+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:44:49.940142+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:44:49.940744+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:49.940744+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:50.009950+00:00", "trade", 5.75, 1125.0]
["2026-08-31T17:44:50.011222+00:00", "trade", 5.75, 147.0]
["2026-08-31T17:44:50.014610+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:50.481018+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:44:50.481100+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:44:50.580576+00:00", "trade", 5.76, 27.0]
["2026-08-31T17:44:50.580609+00:00", "trade", 5.755, 27.0]
["2026-08-31T17:44:51.012892+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:51.985292+00:00", "trade", 5.755, 1400.0]
["2026-08-31T17:44:51.986576+00:00", "trade", 5.755, 147.0]
["2026-08-31T17:44:52.317731+00:00", "trade", 5.755, 88.0]
["2026-08-31T17:44:52.398332+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:44:52.798566+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:44:54.529310+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:54.529397+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:44:54.750309+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:44:58.617187+00:00", "trade", 5.75, 4783.0]
["2026-08-31T17:44:58.618483+00:00", "trade", 5.7501, 489.0]
["2026-08-31T17:44:59.746628+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:00.004827+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:00.305947+00:00", "trade", 5.7566, 20.0]
["2026-08-31T17:45:00.584488+00:00", "trade", 5.7695, 2000.0]
["2026-08-31T17:45:01.015919+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:01.512320+00:00", "trade", 5.75, 99.0]
["2026-08-31T17:45:01.573344+00:00", "trade", 5.7531, 99.0]
["2026-08-31T17:45:02.237569+00:00", "trade", 5.75, 2250.0]
["2026-08-31T17:45:02.238829+00:00", "trade", 5.75, 2250.0]
["2026-08-31T17:45:02.238856+00:00", "trade", 5.7502, 247.0]
["2026-08-31T17:45:02.239061+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:02.239061+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:02.240101+00:00", "trade", 5.75, 225.0]
["2026-08-31T17:45:02.240860+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:02.508363+00:00", "trade", 5.755, 17.0]
["2026-08-31T17:45:03.190218+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:45:03.193340+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:45:03.279718+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:03.722137+00:00", "trade", 5.7479, 200.0]
["2026-08-31T17:45:04.757321+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:04.757797+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:05.251244+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:45:07.064648+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:45:08.587969+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:45:09.283561+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:45:09.608364+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:10.684900+00:00", "trade", 5.7501, 10.0]
["2026-08-31T17:45:11.080684+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:14.952308+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:45:15.969157+00:00", "trade", 5.7527, 100.0]
["2026-08-31T17:45:16.214244+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:18.441045+00:00", "trade", 5.7502, 200.0]
["2026-08-31T17:45:18.444770+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:19.400157+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:45:19.578229+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:45:20.995536+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:45:20.995557+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:20.996038+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:20.996078+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:21.012136+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:21.283132+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:21.942313+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:45:22.069573+00:00", "trade", 5.75, 225.0]
["2026-08-31T17:45:22.070857+00:00", "trade", 5.7528, 61.0]
["2026-08-31T17:45:22.111423+00:00", "trade", 5.7502, 225.0]
["2026-08-31T17:45:22.123169+00:00", "trade", 5.7527, 42.0]
["2026-08-31T17:45:22.174950+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:22.176369+00:00", "trade", 5.755, 70.0]
["2026-08-31T17:45:22.177921+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:45:22.178673+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:45:22.196546+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:22.416650+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:22.416720+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:22.424850+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:22.464143+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:23.977175+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:26.905478+00:00", "trade", 5.7501, 10.0]
["2026-08-31T17:45:27.104453+00:00", "trade", 5.755, 895.0]
["2026-08-31T17:45:27.105734+00:00", "trade", 5.7543, 130.0]
["2026-08-31T17:45:27.525512+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:45:27.726465+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:28.206438+00:00", "trade", 5.7502, 100.0]
["2026-08-31T17:45:28.300466+00:00", "trade", 5.7599, 50.0]
["2026-08-31T17:45:29.408027+00:00", "trade", 5.7529, 1.0]
["2026-08-31T17:45:30.004865+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.047000+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.130348+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.130448+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.131005+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.356567+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.356727+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:30.871843+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:32.011181+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:33.380387+00:00", "trade", 5.7502, 1.0]
["2026-08-31T17:45:34.646349+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:34.822568+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:35.221457+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:45:36.589097+00:00", "trade", 5.75, 697.0]
["2026-08-31T17:45:36.589100+00:00", "trade", 5.75, 59.0]
["2026-08-31T17:45:36.589116+00:00", "trade", 5.75, 164.0]
["2026-08-31T17:45:36.589118+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589122+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589122+00:00", "trade", 5.75, 700.0]
["2026-08-31T17:45:36.589158+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:45:36.589158+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589164+00:00", "trade", 5.75, 900.0]
["2026-08-31T17:45:36.589164+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:36.589167+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589170+00:00", "trade", 5.75, 190.0]
["2026-08-31T17:45:36.589176+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:36.589176+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:45:36.589176+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:45:36.589179+00:00", "trade", 5.75, 1500.0]
["2026-08-31T17:45:36.589182+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589182+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589186+00:00", "trade", 5.75, 200.0]
["2026-08-31T17:45:36.589186+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589191+00:00", "trade", 5.75, 24.0]
["2026-08-31T17:45:36.589200+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589200+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589214+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589214+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589289+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589304+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589304+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589342+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:45:36.589347+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589351+00:00", "trade", 5.75, 173.0]
["2026-08-31T17:45:36.589354+00:00", "trade", 5.75, 2327.0]
["2026-08-31T17:45:36.589354+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.589360+00:00", "trade", 5.75, 5.0]
["2026-08-31T17:45:36.589360+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:45:36.589360+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:36.589364+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589369+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589375+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589409+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589414+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589460+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589465+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:36.589520+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589610+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589665+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589690+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589705+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589785+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589789+00:00", "trade", 5.75, 10.0]
["2026-08-31T17:45:36.589816+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:36.589840+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:36.589900+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.589961+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.590286+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.590388+00:00", "trade", 5.7509, 77.0]
["2026-08-31T17:45:36.590437+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.590454+00:00", "trade", 5.75, 112.0]
["2026-08-31T17:45:36.590514+00:00", "trade", 5.75, 120.0]
["2026-08-31T17:45:36.590577+00:00", "trade", 5.75, 129.0]
["2026-08-31T17:45:36.590637+00:00", "trade", 5.75, 180.0]
["2026-08-31T17:45:36.590697+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:45:36.590760+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:45:36.590809+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.590821+00:00", "trade", 5.75, 233.0]
["2026-08-31T17:45:36.590833+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.590836+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:45:36.591103+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.591245+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:45:36.592108+00:00", "trade", 5.75, 73.0]
["2026-08-31T17:45:36.592176+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.592747+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.593079+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:36.593770+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.595025+00:00", "trade", 5.75, 1059.0]
["2026-08-31T17:45:36.595028+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.596306+00:00", "trade", 5.75, 146.0]
["2026-08-31T17:45:36.597463+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.599262+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:45:36.603415+00:00", "trade", 5.75, 4.0]
["2026-08-31T17:45:36.608184+00:00", "trade", 5.75, 66.0]
["2026-08-31T17:45:36.690380+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.789486+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.789506+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.789561+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:36.889644+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:37.471725+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:37.591289+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:39.595330+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:39.596112+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:39.641670+00:00", "trade", 5.7496, 9000.0]
["2026-08-31T17:45:39.642958+00:00", "trade", 5.7496, 937.0]
["2026-08-31T17:45:39.705527+00:00", "trade", 5.745, 218.0]
["2026-08-31T17:45:40.140909+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.019801+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.230989+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.231335+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.294214+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.458240+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.652648+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.652818+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.653304+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.702672+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:45:41.706381+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:41.788746+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:45:41.901201+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:45:42.083068+00:00", "trade", 5.75, 20.0]
["2026-08-31T17:45:42.229441+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:42.229646+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:42.816168+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:42.816869+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:43.339328+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:43.339393+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:43.844861+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:44.210762+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:45.661885+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:45:45.919235+00:00", "trade", 5.75, 51.0]
["2026-08-31T17:45:46.124999+00:00", "trade", 5.74, 20.0]
["2026-08-31T17:45:46.268859+00:00", "trade", 5.744, 500.0]
["2026-08-31T17:45:46.270146+00:00", "trade", 5.745, 91.0]
["2026-08-31T17:45:46.804036+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:46.807068+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:46.904405+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:46.916553+00:00", "trade", 5.74, 10.0]
["2026-08-31T17:45:47.590618+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:47.591500+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:47.669846+00:00", "trade", 5.75, 33.0]
["2026-08-31T17:45:47.966815+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:45:48.968024+00:00", "trade", 5.745, 177.0]
["2026-08-31T17:45:49.375598+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:49.375788+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:49.824592+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:49.921262+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:50.233326+00:00", "trade", 5.745, 20.0]
["2026-08-31T17:45:52.731444+00:00", "trade", 5.7479, 4957.0]
["2026-08-31T17:45:52.732732+00:00", "trade", 5.7477, 298.0]
["2026-08-31T17:45:53.741606+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:45:53.968322+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:45:53.968373+00:00", "trade", 5.745, 101.0]
["2026-08-31T17:45:53.968692+00:00", "trade", 5.745, 100.0]
["2026-08-31T17:45:55.410904+00:00", "trade", 5.745, 5.0]
["2026-08-31T17:45:57.555652+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:57.698850+00:00", "trade", 5.74, 25.0]
["2026-08-31T17:45:57.941053+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:58.968992+00:00", "trade", 5.745, 91.0]
["2026-08-31T17:45:58.972252+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:45:58.972252+00:00", "trade", 5.75, 51.0]
["2026-08-31T17:45:58.972255+00:00", "trade", 5.75, 96.0]
["2026-08-31T17:45:58.972258+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:58.972298+00:00", "trade", 5.75, 1300.0]
["2026-08-31T17:45:58.972301+00:00", "trade", 5.75, 24.0]
["2026-08-31T17:45:58.972308+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:45:58.972308+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:45:58.972308+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:58.972312+00:00", "trade", 5.75, 175.0]
["2026-08-31T17:45:58.972312+00:00", "trade", 5.75, 1315.0]
["2026-08-31T17:45:58.972316+00:00", "trade", 5.75, 171.0]
["2026-08-31T17:45:58.972316+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:45:58.972321+00:00", "trade", 5.75, 600.0]
["2026-08-31T17:45:58.972321+00:00", "trade", 5.75, 500.0]
["2026-08-31T17:45:58.972323+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:58.972323+00:00", "quote", 5.74, 5.75]
["2026-08-31T17:45:58.972324+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:45:58.972324+00:00", "trade", 5.75, 300.0]
["2026-08-31T17:45:58.972328+00:00", "trade", 5.75, 1885.0]
["2026-08-31T17:45:58.972328+00:00", "trade", 5.75, 1400.0]
["2026-08-31T17:45:58.972333+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:58.972333+00:00", "trade", 5.75, 13.0]
["2026-08-31T17:45:58.972333+00:00", "trade", 5.75, 15.0]
["2026-08-31T17:45:58.972333+00:00", "trade", 5.75, 171.0]
["2026-08-31T17:45:58.972339+00:00", "trade", 5.75, 24.0]
["2026-08-31T17:45:58.972339+00:00", "trade", 5.75, 175.0]
["2026-08-31T17:45:58.972339+00:00", "trade", 5.75, 131.0]
["2026-08-31T17:45:58.972343+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972345+00:00", "trade", 5.75, 7.0]
["2026-08-31T17:45:58.972352+00:00", "trade", 5.75, 8.0]
["2026-08-31T17:45:58.972373+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:45:58.972388+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972388+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972393+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972449+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972464+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972502+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:45:58.972526+00:00", "trade", 5.75, 482.0]
["2026-08-31T17:45:58.972569+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972579+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972579+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972584+00:00", "quote", 5.75, 5.75]
["2026-08-31T17:45:58.972619+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972644+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972739+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972805+00:00", "trade", 5.75, 40.0]
["2026-08-31T17:45:58.972809+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972900+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972905+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972980+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.972986+00:00", "trade", 5.75, 96.0]
["2026-08-31T17:45:58.973100+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973135+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973220+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973301+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973346+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973351+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973351+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973416+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973421+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973518+00:00", "trade", 5.7452, 51.0]
["2026-08-31T17:45:58.973584+00:00", "trade", 5.75, 150.0]
["2026-08-31T17:45:58.973621+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973653+00:00", "trade", 5.75, 148.0]
["2026-08-31T17:45:58.973659+00:00", "trade", 5.755, 83.0]
["2026-08-31T17:45:58.973723+00:00", "trade", 5.75, 85.0]
["2026-08-31T17:45:58.973783+00:00", "trade", 5.75, 60.0]
["2026-08-31T17:45:58.973822+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973822+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.973846+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:45:58.973909+00:00", "trade", 5.75, 173.0]
["2026-08-31T17:45:58.973966+00:00", "trade", 5.75, 189.0]
["2026-08-31T17:45:58.974020+00:00", "trade", 5.75, 61.0]
["2026-08-31T17:45:58.974068+00:00", "trade", 5.75, 65.0]
["2026-08-31T17:45:58.974658+00:00", "trade", 5.75, 83.0]
["2026-08-31T17:45:58.975180+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.975942+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:58.977376+00:00", "trade", 5.75, 11.0]
["2026-08-31T17:45:58.977972+00:00", "trade", 5.75, 12.0]
["2026-08-31T17:45:58.982546+00:00", "trade", 5.75, 18.0]
["2026-08-31T17:45:59.072963+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:45:59.073454+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:00.004886+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:02.449815+00:00", "trade", 5.755, 19.0]
["2026-08-31T17:46:02.780109+00:00", "trade", 5.7551, 1307.0]
["2026-08-31T17:46:02.780509+00:00", "trade", 5.7551, 1.0]
["2026-08-31T17:46:02.781354+00:00", "trade", 5.7543, 167.0]
["2026-08-31T17:46:02.835221+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:46:03.203857+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:03.985264+00:00", "trade", 5.7501, 100.0]
["2026-08-31T17:46:04.189041+00:00", "trade", 5.75, 100.0]
["2026-08-31T17:46:04.799016+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:46:04.923687+00:00", "trade", 5.7532, 4957.0]
["2026-08-31T17:46:04.924938+00:00", "trade", 5.7532, 518.0]
["2026-08-31T17:46:08.401237+00:00", "trade", 5.7524, 9000.0]
["2026-08-31T17:46:08.402419+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:46:08.402494+00:00", "trade", 5.7524, 238.0]
["2026-08-31T17:46:08.403147+00:00", "trade", 5.755, 300.0]
["2026-08-31T17:46:10.097702+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:46:10.921552+00:00", "trade", 5.76, 15.0]
["2026-08-31T17:46:10.921558+00:00", "trade", 5.755, 15.0]
["2026-08-31T17:46:12.239533+00:00", "trade", 5.753, 10.0]
["2026-08-31T17:46:13.426572+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:46:13.701746+00:00", "trade", 5.7486, 200.0]
["2026-08-31T17:46:15.162268+00:00", "trade", 5.7505, 27.0]
["2026-08-31T17:46:15.420015+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:46:16.511379+00:00", "trade", 5.7529, 790.0]
["2026-08-31T17:46:16.573098+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:46:16.909617+00:00", "trade", 5.7586, 1.0]
["2026-08-31T17:46:16.975483+00:00", "trade", 5.7586, 260.0]
["2026-08-31T17:46:18.878846+00:00", "trade", 5.7504, 1.0]
["2026-08-31T17:46:18.882671+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:19.267022+00:00", "trade", 5.7504, 19.0]
["2026-08-31T17:46:23.113181+00:00", "trade", 5.7538, 4075.0]
["2026-08-31T17:46:24.114421+00:00", "trade", 5.7504, 100.0]
["2026-08-31T17:46:27.247334+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:28.416051+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:28.416617+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:28.421714+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:29.369166+00:00", "trade", 5.7505, 1.0]
["2026-08-31T17:46:29.860049+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:46:30.004903+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:30.240926+00:00", "trade", 5.7487, 179.0]
["2026-08-31T17:46:31.778658+00:00", "trade", 5.754, 100.0]
["2026-08-31T17:46:32.934492+00:00", "trade", 5.7504, 29.0]
["2026-08-31T17:46:36.508573+00:00", "trade", 5.755, 2.0]
["2026-08-31T17:46:36.508594+00:00", "trade", 5.75, 2.0]
["2026-08-31T17:46:36.512413+00:00", "trade", 5.7599, 195.0]
["2026-08-31T17:46:39.154259+00:00", "trade", 5.7501, 300.0]
["2026-08-31T17:46:46.825037+00:00", "trade", 5.7505, 100.0]
["2026-08-31T17:46:47.026495+00:00", "trade", 5.755, 8.0]
["2026-08-31T17:46:47.026862+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:46:47.588154+00:00", "trade", 5.7506, 22.0]
["2026-08-31T17:46:48.006237+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:48.245198+00:00", "trade", 5.7509, 17.0]
["2026-08-31T17:46:51.194153+00:00", "trade", 5.7506, 71.0]
["2026-08-31T17:46:52.527292+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:46:52.527304+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:46:52.624219+00:00", "trade", 5.7505, 1.0]
["2026-08-31T17:46:54.598064+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:54.598264+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:54.598311+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:46:54.598317+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:46:54.785365+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:46:57.758525+00:00", "trade", 5.755, 469.0]
["2026-08-31T17:46:58.265736+00:00", "trade", 5.7509, 48.0]
["2026-08-31T17:47:00.004925+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:02.365639+00:00", "trade", 5.755, 4.0]
["2026-08-31T17:47:02.365678+00:00", "trade", 5.755, 13.0]
["2026-08-31T17:47:04.696115+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:47:08.707337+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:10.606087+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:10.607420+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:10.607731+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:11.294225+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:11.484212+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:12.468484+00:00", "trade", 5.7501, 10.0]
["2026-08-31T17:47:16.217054+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:16.217531+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:16.564381+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:16.915407+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:17.506542+00:00", "trade", 5.7509, 100.0]
["2026-08-31T17:47:18.030891+00:00", "trade", 5.7509, 1.0]
["2026-08-31T17:47:18.230979+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:18.231455+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.080556+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.080812+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.997700+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:47:19.997702+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:47:19.997715+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.997755+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.997805+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.997860+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.998015+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:47:19.998015+00:00", "trade", 5.76, 16.0]
["2026-08-31T17:47:19.998024+00:00", "trade", 5.76, 15.0]
["2026-08-31T17:47:19.998035+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.998040+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.998060+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.998060+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.998085+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.998202+00:00", "trade", 5.755, 500.0]
["2026-08-31T17:47:19.998950+00:00", "trade", 5.7554, 60.0]
["2026-08-31T17:47:19.999108+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.999108+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:19.999153+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.003055+00:00", "trade", 5.76, 4.0]
["2026-08-31T17:47:20.003091+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003107+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003107+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.003110+00:00", "trade", 5.76, 9.0]
["2026-08-31T17:47:20.003116+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:47:20.003119+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:47:20.003122+00:00", "trade", 5.76, 7.0]
["2026-08-31T17:47:20.003122+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003125+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003127+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003131+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.003134+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003134+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.003134+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003140+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:47:20.003140+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:47:20.003140+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003143+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003143+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:47:20.003145+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:47:20.003158+00:00", "trade", 5.76, 2200.0]
["2026-08-31T17:47:20.003161+00:00", "trade", 5.76, 1185.0]
["2026-08-31T17:47:20.003167+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003167+00:00", "trade", 5.76, 829.0]
["2026-08-31T17:47:20.003172+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.003172+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003172+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003172+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003179+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003179+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003179+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003183+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003183+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003183+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003183+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003183+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003188+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003188+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003188+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003191+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003191+00:00", "trade", 5.76, 20.0]
["2026-08-31T17:47:20.003197+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:47:20.003197+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:47:20.003201+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:47:20.003201+00:00", "trade", 5.76, 1500.0]
["2026-08-31T17:47:20.003203+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:47:20.003203+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:47:20.003206+00:00", "trade", 5.76, 800.0]
["2026-08-31T17:47:20.003206+00:00", "trade", 5.76, 2000.0]
["2026-08-31T17:47:20.003206+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003215+00:00", "trade", 5.76, 2500.0]
["2026-08-31T17:47:20.003228+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003281+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003281+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.003288+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003290+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003303+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003303+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003305+00:00", "trade", 5.76, 408.0]
["2026-08-31T17:47:20.003309+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:47:20.003309+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.003312+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003318+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003318+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003318+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:47:20.003323+00:00", "trade", 5.76, 341.0]
["2026-08-31T17:47:20.003323+00:00", "trade", 5.76, 1300.0]
["2026-08-31T17:47:20.003323+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003328+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003333+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003344+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:47:20.003344+00:00", "trade", 5.76, 110.0]
["2026-08-31T17:47:20.003383+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003420+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003428+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003443+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:47:20.003443+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.003478+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003508+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003568+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003634+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003639+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.003639+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:47:20.003649+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003659+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003689+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.003873+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.003954+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004080+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004309+00:00", "trade", 5.765, 1977.0]
["2026-08-31T17:47:20.004313+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:47:20.004315+00:00", "trade", 5.76, 99.0]
["2026-08-31T17:47:20.004315+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:47:20.004318+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.004339+00:00", "trade", 5.7557, 52.0]
["2026-08-31T17:47:20.004370+00:00", "trade", 5.76, 700.0]
["2026-08-31T17:47:20.004370+00:00", "trade", 5.765, 400.0]
["2026-08-31T17:47:20.004372+00:00", "trade", 5.76, 3699.0]
["2026-08-31T17:47:20.004377+00:00", "trade", 5.76, 3200.0]
["2026-08-31T17:47:20.004377+00:00", "trade", 5.76, 3700.0]
["2026-08-31T17:47:20.004382+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004382+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004382+00:00", "trade", 5.76, 243.0]
["2026-08-31T17:47:20.004382+00:00", "trade", 5.76, 228.0]
["2026-08-31T17:47:20.004382+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.004382+00:00", "trade", 5.76, 199.0]
["2026-08-31T17:47:20.004385+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004387+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004387+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:47:20.004394+00:00", "trade", 5.76, 229.0]
["2026-08-31T17:47:20.004394+00:00", "trade", 5.76, 299.0]
["2026-08-31T17:47:20.004394+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:47:20.004396+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004397+00:00", "trade", 5.76, 2000.0]
["2026-08-31T17:47:20.004399+00:00", "trade", 5.76, 800.0]
["2026-08-31T17:47:20.004402+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:47:20.004402+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:47:20.004406+00:00", "trade", 5.76, 900.0]
["2026-08-31T17:47:20.004406+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.004410+00:00", "trade", 5.76, 46.0]
["2026-08-31T17:47:20.004410+00:00", "trade", 5.76, 232.0]
["2026-08-31T17:47:20.004412+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.004412+00:00", "trade", 5.76, 422.0]
["2026-08-31T17:47:20.004414+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.004414+00:00", "trade", 5.76, 83.0]
["2026-08-31T17:47:20.004414+00:00", "trade", 5.76, 900.0]
["2026-08-31T17:47:20.004416+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004418+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004418+00:00", "trade", 5.76, 227.0]
["2026-08-31T17:47:20.004421+00:00", "trade", 5.76, 231.0]
["2026-08-31T17:47:20.004421+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:47:20.004421+00:00", "trade", 5.76, 230.0]
["2026-08-31T17:47:20.004424+00:00", "trade", 5.76, 232.0]
["2026-08-31T17:47:20.004424+00:00", "trade", 5.76, 89.0]
["2026-08-31T17:47:20.004424+00:00", "trade", 5.76, 24.0]
["2026-08-31T17:47:20.004424+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004427+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.004427+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:47:20.004436+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004456+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004471+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004502+00:00", "trade", 5.76, 139.0]
["2026-08-31T17:47:20.004516+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004517+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.004520+00:00", "trade", 5.76, 225.0]
["2026-08-31T17:47:20.004520+00:00", "trade", 5.76, 271.0]
["2026-08-31T17:47:20.004523+00:00", "trade", 5.76, 133.0]
["2026-08-31T17:47:20.004523+00:00", "trade", 5.76, 4.0]
["2026-08-31T17:47:20.004526+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:47:20.004526+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004529+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004529+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004551+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004589+00:00", "trade", 5.76, 59.0]
["2026-08-31T17:47:20.004599+00:00", "trade", 5.765, 1977.0]
["2026-08-31T17:47:20.004602+00:00", "trade", 5.76, 1597.0]
["2026-08-31T17:47:20.004608+00:00", "trade", 5.76, 1600.0]
["2026-08-31T17:47:20.004608+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004608+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004613+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004613+00:00", "trade", 5.76, 233.0]
["2026-08-31T17:47:20.004616+00:00", "trade", 5.76, 232.0]
["2026-08-31T17:47:20.004616+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004619+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:47:20.004622+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.004622+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:47:20.004626+00:00", "trade", 5.76, 2100.0]
["2026-08-31T17:47:20.004626+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004658+00:00", "trade", 5.765, 90.0]
["2026-08-31T17:47:20.004667+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.004667+00:00", "trade", 5.765, 210.0]
["2026-08-31T17:47:20.004680+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:47:20.004733+00:00", "trade", 5.76, 118.0]
["2026-08-31T17:47:20.004745+00:00", "trade", 5.765, 300.0]
["2026-08-31T17:47:20.004745+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004751+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004766+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:47:20.004773+00:00", "trade", 5.76, 90.0]
["2026-08-31T17:47:20.004775+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:47:20.004776+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004797+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.004799+00:00", "trade", 5.76, 65.0]
["2026-08-31T17:47:20.004827+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.004837+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004857+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004862+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004863+00:00", "trade", 5.76, 140.0]
["2026-08-31T17:47:20.004872+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004877+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004886+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004908+00:00", "trade", 5.76, 130.0]
["2026-08-31T17:47:20.004917+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004927+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004927+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004927+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004927+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004932+00:00", "trade", 5.76, 1100.0]
["2026-08-31T17:47:20.004932+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004952+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.004957+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.004980+00:00", "trade", 5.76, 58.0]
["2026-08-31T17:47:20.004987+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.004997+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.004997+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005027+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005032+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005032+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005052+00:00", "trade", 5.76, 282.0]
["2026-08-31T17:47:20.005061+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:47:20.005067+00:00", "trade", 5.76, 112.0]
["2026-08-31T17:47:20.005077+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005077+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005077+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005082+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005106+00:00", "trade", 5.76, 82.0]
["2026-08-31T17:47:20.005118+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.005152+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.005157+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:47:20.005169+00:00", "trade", 5.76, 336.0]
["2026-08-31T17:47:20.005237+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005244+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:47:20.005338+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005388+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005523+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005575+00:00", "trade", 5.7635, 140.0]
["2026-08-31T17:47:20.005629+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:47:20.005683+00:00", "trade", 5.7617, 58.0]
["2026-08-31T17:47:20.005735+00:00", "trade", 5.76, 185.0]
["2026-08-31T17:47:20.005789+00:00", "trade", 5.76, 160.0]
["2026-08-31T17:47:20.005824+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005834+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005840+00:00", "trade", 5.76, 185.0]
["2026-08-31T17:47:20.005854+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005870+00:00", "trade", 5.76, 1727.0]
["2026-08-31T17:47:20.005874+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.005894+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:47:20.005945+00:00", "trade", 5.76, 56.0]
["2026-08-31T17:47:20.005999+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:47:20.006053+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.006089+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.006105+00:00", "trade", 5.76, 60.0]
["2026-08-31T17:47:20.006162+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.006225+00:00", "trade", 5.76, 64.0]
["2026-08-31T17:47:20.006276+00:00", "trade", 5.76, 53.0]
["2026-08-31T17:47:20.006327+00:00", "trade", 5.76, 60.0]
["2026-08-31T17:47:20.006381+00:00", "trade", 5.7636, 136.0]
["2026-08-31T17:47:20.006432+00:00", "trade", 5.76, 80.0]
["2026-08-31T17:47:20.006483+00:00", "trade", 5.76, 80.0]
["2026-08-31T17:47:20.006535+00:00", "trade", 5.76, 68.0]
["2026-08-31T17:47:20.006571+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:47:20.006586+00:00", "trade", 5.76, 135.0]
["2026-08-31T17:47:20.006601+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.006636+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.006637+00:00", "trade", 5.763, 51.0]
["2026-08-31T17:47:20.006671+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.006688+00:00", "trade", 5.76, 60.0]
["2026-08-31T17:47:20.007115+00:00", "trade", 5.7602, 132.0]
["2026-08-31T17:47:20.007334+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:47:20.008083+00:00", "trade", 5.755, 400.0]
["2026-08-31T17:47:20.008083+00:00", "trade", 5.755, 1929.0]
["2026-08-31T17:47:20.008310+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.008366+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:47:20.008530+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.008579+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:47:20.009334+00:00", "trade", 5.755, 116.0]
["2026-08-31T17:47:20.010119+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.012460+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.013397+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.013484+00:00", "trade", 5.76, 18.0]
["2026-08-31T17:47:20.031996+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.032056+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.052861+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.105095+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.113635+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.127228+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.127288+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.205865+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:20.536181+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:21.421684+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:21.423138+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:21.425644+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:21.815988+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:22.207440+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:22.500098+00:00", "trade", 5.754, 39.0]
["2026-08-31T17:47:24.351963+00:00", "trade", 5.7588, 4957.0]
["2026-08-31T17:47:24.650634+00:00", "trade", 5.755, 6.0]
["2026-08-31T17:47:26.504914+00:00", "trade", 5.7535, 100.0]
["2026-08-31T17:47:27.186728+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:27.587061+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:27.719996+00:00", "trade", 5.755, 4950.0]
["2026-08-31T17:47:28.132004+00:00", "trade", 5.7599, 4950.0]
["2026-08-31T17:47:28.136463+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:47:29.365916+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:29.393371+00:00", "trade", 5.7599, 4950.0]
["2026-08-31T17:47:29.760129+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:29.804384+00:00", "trade", 5.7599, 4950.0]
["2026-08-31T17:47:30.004697+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:30.004772+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:30.004952+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:31.128731+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:47:31.586531+00:00", "trade", 5.7595, 1.0]
["2026-08-31T17:47:34.607689+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:35.237848+00:00", "trade", 5.7571, 5.0]
["2026-08-31T17:47:36.804259+00:00", "trade", 5.7539, 100.0]
["2026-08-31T17:47:36.989399+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:38.002210+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:38.002536+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:40.077163+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:47:42.006593+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:42.023201+00:00", "trade", 5.7539, 1.0]
["2026-08-31T17:47:43.355584+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:43.563705+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:43.932611+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:47:43.932635+00:00", "trade", 5.75, 1.0]
["2026-08-31T17:47:45.443305+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:47:47.079711+00:00", "trade", 5.76, 800.0]
["2026-08-31T17:47:49.229682+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:47:49.229691+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:47:49.229827+00:00", "trade", 5.755, 43.0]
["2026-08-31T17:47:49.441936+00:00", "trade", 5.7599, 123.0]
["2026-08-31T17:47:50.676983+00:00", "trade", 5.7571, 1.0]
["2026-08-31T17:47:52.230983+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:52.618498+00:00", "trade", 5.755, 10.0]
["2026-08-31T17:47:52.646848+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:52.646893+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:52.647184+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:52.696747+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:52.697037+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:53.051642+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:53.051857+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:53.510995+00:00", "trade", 5.7597, 1000.0]
["2026-08-31T17:47:54.064357+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:54.221385+00:00", "trade", 5.7519, 700.0]
["2026-08-31T17:47:54.691305+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:54.694648+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:55.187827+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:55.230975+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:56.562645+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:57.053534+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:47:58.513641+00:00", "trade", 5.7537, 5.0]
["2026-08-31T17:47:59.444198+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:48:00.004969+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.196859+00:00", "trade", 5.755, 32.0]
["2026-08-31T17:48:00.595059+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.595089+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.595104+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.595170+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.595257+00:00", "trade", 5.755, 22.0]
["2026-08-31T17:48:00.595293+00:00", "trade", 5.75, 22.0]
["2026-08-31T17:48:00.595302+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:48:00.595308+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:48:00.595332+00:00", "trade", 5.755, 1000.0]
["2026-08-31T17:48:00.595347+00:00", "trade", 5.75, 1000.0]
["2026-08-31T17:48:00.595362+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:48:00.595371+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:48:00.595389+00:00", "trade", 5.755, 25.0]
["2026-08-31T17:48:00.595416+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:48:00.595431+00:00", "trade", 5.75, 55.0]
["2026-08-31T17:48:00.595443+00:00", "trade", 5.755, 55.0]
["2026-08-31T17:48:00.595470+00:00", "trade", 5.755, 50.0]
["2026-08-31T17:48:00.595485+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.595488+00:00", "trade", 5.75, 8698.0]
["2026-08-31T17:48:00.595497+00:00", "trade", 5.75, 50.0]
["2026-08-31T17:48:00.595521+00:00", "trade", 5.755, 8698.0]
["2026-08-31T17:48:00.595588+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:48:00.596107+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.613703+00:00", "trade", 5.7534, 100.0]
["2026-08-31T17:48:00.685625+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.690081+00:00", "trade", 5.76, 98.0]
["2026-08-31T17:48:00.690175+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:48:00.690262+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:48:00.691041+00:00", "trade", 5.76, 525.0]
["2026-08-31T17:48:00.691131+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:48:00.692355+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:48:00.692926+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:48:00.693104+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:48:00.693931+00:00", "trade", 5.76, 39.0]
["2026-08-31T17:48:00.693985+00:00", "trade", 5.76, 28.0]
["2026-08-31T17:48:00.694036+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:48:00.694361+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:48:00.694822+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.694827+00:00", "trade", 5.76, 600.0]
["2026-08-31T17:48:00.694830+00:00", "trade", 5.76, 4973.0]
["2026-08-31T17:48:00.695303+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.695303+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.697583+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.736356+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:00.818719+00:00", "trade", 5.7501, 9900.0]
["2026-08-31T17:48:01.743764+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:01.795818+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:02.237337+00:00", "trade", 5.755, 17.0]
["2026-08-31T17:48:02.248487+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:48:04.916475+00:00", "trade", 5.7539, 100.0]
["2026-08-31T17:48:05.297151+00:00", "trade", 5.7581, 4957.0]
["2026-08-31T17:48:05.577485+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:06.052917+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:09.143698+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:48:10.742679+00:00", "trade", 5.7539, 35.0]
["2026-08-31T17:48:10.861048+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:11.721870+00:00", "trade", 5.754, 1.0]
["2026-08-31T17:48:13.876743+00:00", "trade", 5.755, 36.0]
["2026-08-31T17:48:13.876770+00:00", "trade", 5.75, 36.0]
["2026-08-31T17:48:13.877469+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:14.472210+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:16.095484+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:16.097575+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:48:16.197652+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:16.461417+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:48:19.025800+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:19.025841+00:00", "trade", 5.7503, 8698.0]
["2026-08-31T17:48:19.047787+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:19.047852+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:19.047865+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:48:19.048008+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:19.048905+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:19.202151+00:00", "trade", 5.7522, 300.0]
["2026-08-31T17:48:19.203672+00:00", "trade", 5.7522, 200.0]
["2026-08-31T17:48:19.204683+00:00", "trade", 5.7522, 200.0]
["2026-08-31T17:48:19.205137+00:00", "trade", 5.7522, 200.0]
["2026-08-31T17:48:21.319876+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:21.861393+00:00", "trade", 5.7522, 176.0]
["2026-08-31T17:48:24.834541+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:48:26.520478+00:00", "trade", 5.754, 1.0]
["2026-08-31T17:48:27.245251+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:48:30.004992+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:32.381824+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:48:32.673855+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:32.676321+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:33.164287+00:00", "trade", 5.76, 72.0]
["2026-08-31T17:48:33.164359+00:00", "trade", 5.76, 78.0]
["2026-08-31T17:48:33.164536+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:48:33.164653+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:48:33.164942+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:48:33.165020+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:48:33.165335+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:33.165370+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:33.165934+00:00", "trade", 5.76, 12.0]
["2026-08-31T17:48:33.167423+00:00", "trade", 5.76, 13.0]
["2026-08-31T17:48:33.249245+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:33.991018+00:00", "trade", 5.7599, 4000.0]
["2026-08-31T17:48:33.991607+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:34.624729+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:35.748702+00:00", "trade", 5.754, 1.0]
["2026-08-31T17:48:35.992098+00:00", "trade", 5.755, 17.0]
["2026-08-31T17:48:36.339687+00:00", "trade", 5.7589, 5000.0]
["2026-08-31T17:48:37.532957+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:39.142605+00:00", "trade", 5.755, 100.0]
["2026-08-31T17:48:39.142638+00:00", "trade", 5.755, 58.0]
["2026-08-31T17:48:39.143241+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:39.143316+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:39.143677+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:39.724991+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:39.727988+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:39.994598+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:41.909130+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:41.925580+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:41.925905+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:42.021458+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:42.021794+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:42.836568+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:42.840448+00:00", "trade", 5.76, 2.0]
["2026-08-31T17:48:42.841841+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:43.039927+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:44.650490+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:48:45.632669+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:46.231946+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:46.837222+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:48.231992+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:48.232474+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:48.295133+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:48:52.129823+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:48:52.129829+00:00", "trade", 5.755, 55.0]
["2026-08-31T17:48:52.129860+00:00", "trade", 5.76, 15.0]
["2026-08-31T17:48:52.129887+00:00", "trade", 5.755, 15.0]
["2026-08-31T17:48:56.122951+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:48:59.679843+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:48:59.680204+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:48:59.790173+00:00", "trade", 5.7542, 1.0]
["2026-08-31T17:49:00.005019+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:00.226012+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:49:00.226024+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:49:00.862099+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:00.888668+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:00.962969+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:01.041075+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:01.518753+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:01.966298+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:02.139308+00:00", "trade", 5.755, 18.0]
["2026-08-31T17:49:03.374816+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:03.442845+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:49:04.277434+00:00", "trade", 5.7599, 8.0]
["2026-08-31T17:49:05.575936+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:05.576207+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:05.576229+00:00", "trade", 5.76, 44.0]
["2026-08-31T17:49:05.576512+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:05.576868+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:05.577229+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:06.081672+00:00", "trade", 5.7525, 200.0]
["2026-08-31T17:49:06.082036+00:00", "trade", 5.7525, 1100.0]
["2026-08-31T17:49:09.335607+00:00", "trade", 5.7588, 5000.0]
["2026-08-31T17:49:09.338383+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:49:09.354983+00:00", "trade", 5.75, 35.0]
["2026-08-31T17:49:09.504273+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:11.261653+00:00", "trade", 5.75, 25.0]
["2026-08-31T17:49:13.517735+00:00", "trade", 5.76, 800.0]
["2026-08-31T17:49:13.517735+00:00", "trade", 5.76, 148.0]
["2026-08-31T17:49:13.518173+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:13.518824+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:13.518884+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:49:13.518947+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:13.520628+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:13.565597+00:00", "trade", 5.76, 39.0]
["2026-08-31T17:49:13.565654+00:00", "trade", 5.76, 52.0]
["2026-08-31T17:49:13.565708+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:13.565850+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:13.566653+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:13.566653+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:13.566656+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:13.566656+00:00", "trade", 5.76, 1950.0]
["2026-08-31T17:49:13.566709+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:13.566709+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:13.566776+00:00", "trade", 5.76, 208.0]
["2026-08-31T17:49:13.567149+00:00", "trade", 5.76, 42.0]
["2026-08-31T17:49:13.567149+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:49:13.567188+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:49:13.567225+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:13.568097+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:13.571272+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:14.496773+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:14.496778+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:14.496793+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:14.496838+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:14.497249+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:14.922346+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:14.922598+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:49:14.922632+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:49:14.922683+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:49:14.922710+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:49:14.922734+00:00", "trade", 5.76, 35.0]
["2026-08-31T17:49:14.922932+00:00", "trade", 5.76, 184.0]
["2026-08-31T17:49:14.924983+00:00", "trade", 5.7599, 5.0]
["2026-08-31T17:49:14.926583+00:00", "trade", 5.7599, 25.0]
["2026-08-31T17:49:14.926610+00:00", "trade", 5.7599, 1.0]
["2026-08-31T17:49:14.928138+00:00", "trade", 5.7599, 35.0]
["2026-08-31T17:49:14.929701+00:00", "trade", 5.7599, 35.0]
["2026-08-31T17:49:14.929728+00:00", "trade", 5.7598, 184.0]
["2026-08-31T17:49:15.039036+00:00", "trade", 5.7573, 46.0]
["2026-08-31T17:49:15.347844+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.347849+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.347929+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.348846+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.349287+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.731762+00:00", "trade", 5.7599, 1545.0]
["2026-08-31T17:49:15.732169+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.732229+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.732344+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.732961+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.794998+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.795048+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.795063+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.818259+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.818314+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.828242+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.922545+00:00", "trade", 5.755, 5.0]
["2026-08-31T17:49:15.922617+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.922672+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.922682+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.923384+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:15.923720+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.036719+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.037200+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.242138+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.491907+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.658354+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.658399+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.658419+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:16.978912+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:17.188606+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:17.361398+00:00", "trade", 5.7527, 100.0]
["2026-08-31T17:49:17.448931+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:17.661672+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:17.747546+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:17.847690+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:17.847850+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:18.207341+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:18.207376+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:18.207406+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:18.330274+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:18.331777+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:18.523428+00:00", "trade", 5.755, 9000.0]
["2026-08-31T17:49:18.545834+00:00", "trade", 5.7545, 100.0]
["2026-08-31T17:49:18.590186+00:00", "trade", 5.7545, 1.0]
["2026-08-31T17:49:20.192449+00:00", "trade", 5.7594, 4883.0]
["2026-08-31T17:49:20.245483+00:00", "trade", 5.755, 3.0]
["2026-08-31T17:49:20.796809+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:49:21.119313+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:21.139867+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:21.876586+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:22.847993+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:49:23.350471+00:00", "trade", 5.755, 3900.0]
["2026-08-31T17:49:23.351054+00:00", "trade", 5.755, 5100.0]
["2026-08-31T17:49:23.582503+00:00", "trade", 5.76, 98.0]
["2026-08-31T17:49:23.582611+00:00", "trade", 5.76, 283.0]
["2026-08-31T17:49:23.584563+00:00", "trade", 5.76, 5.0]
["2026-08-31T17:49:23.584963+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:23.584966+00:00", "trade", 5.76, 400.0]
["2026-08-31T17:49:23.584966+00:00", "trade", 5.76, 114.0]
["2026-08-31T17:49:23.585444+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:23.585444+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:23.585885+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:23.907987+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:23.960849+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:23.960883+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:24.711450+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:24.848090+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:24.874172+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:25.294232+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:25.737903+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:25.738384+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:25.756588+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:25.874143+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:26.351845+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:26.596684+00:00", "trade", 5.76, 140.0]
["2026-08-31T17:49:26.597079+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:26.597700+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:26.598662+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:26.599103+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.239588+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.239668+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.240069+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.240991+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.241473+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.241473+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.294930+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:27.706665+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:28.140202+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:28.425617+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:28.667121+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:29.767281+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:30.005042+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:30.405259+00:00", "trade", 5.76, 6.0]
["2026-08-31T17:49:30.405821+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:30.405821+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:30.405866+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:30.433426+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:30.722689+00:00", "trade", 5.755, 40.0]
["2026-08-31T17:49:31.350650+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:49:31.637719+00:00", "trade", 5.755, 7.0]
["2026-08-31T17:49:33.011789+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:33.419274+00:00", "trade", 5.7523, 6.0]
["2026-08-31T17:49:33.515049+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:33.515543+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:33.515834+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:33.516015+00:00", "trade", 5.76, 500.0]
["2026-08-31T17:49:33.516102+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:33.516198+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:33.517233+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:33.518120+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:49:33.524114+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:33.524154+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:33.714238+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:34.077653+00:00", "trade", 5.755, 1.0]
["2026-08-31T17:49:34.078654+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.128147+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.128508+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.128558+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.128724+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.128789+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.129877+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.129917+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.223605+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.223650+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.224507+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.976081+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:35.976141+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:36.271374+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:36.271434+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:36.372014+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:36.522749+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:36.566576+00:00", "trade", 5.76, 333.0]
["2026-08-31T17:49:36.567183+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:36.756128+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:38.061245+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:40.789695+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:40.894520+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:44.677380+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:48.192273+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:50.373630+00:00", "trade", 5.75, 30.0]
["2026-08-31T17:49:50.480002+00:00", "trade", 5.76, 46.0]
["2026-08-31T17:49:50.480375+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:50.480928+00:00", "trade", 5.76, 42.0]
["2026-08-31T17:49:50.533575+00:00", "trade", 5.76, 140.0]
["2026-08-31T17:49:51.957526+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:51.958268+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:51.958268+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:51.959225+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:51.959706+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:52.512848+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:49:52.514513+00:00", "trade", 5.758, 1.0]
["2026-08-31T17:49:53.812018+00:00", "trade", 5.7569, 2.0]
["2026-08-31T17:49:55.886323+00:00", "trade", 5.76, 55.0]
["2026-08-31T17:49:55.939520+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:49:56.493724+00:00", "trade", 5.755, 7.0]
["2026-08-31T17:49:56.502400+00:00", "trade", 5.7562, 3.0]
["2026-08-31T17:49:57.322317+00:00", "trade", 5.7551, 156.0]
["2026-08-31T17:50:00.005064+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:00.188541+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:00.188977+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:00.189022+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:00.803653+00:00", "trade", 5.755, 200.0]
["2026-08-31T17:50:01.215777+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:01.216393+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:02.067911+00:00", "trade", 5.755, 17.0]
["2026-08-31T17:50:02.069313+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:02.570597+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:05.654703+00:00", "trade", 5.7571, 1.0]
["2026-08-31T17:50:05.655067+00:00", "trade", 5.7571, 1.0]
["2026-08-31T17:50:06.250773+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:06.311989+00:00", "trade", 5.76, 30.0]
["2026-08-31T17:50:06.312016+00:00", "trade", 5.7563, 30.0]
["2026-08-31T17:50:06.312140+00:00", "trade", 5.7563, 838.0]
["2026-08-31T17:50:06.526505+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:06.528118+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:06.630316+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:06.831866+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:09.706354+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:10.003090+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:10.111403+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:10.519124+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:10.519179+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:10.568917+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:10.569464+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:11.089535+00:00", "trade", 5.7559, 1.0]
["2026-08-31T17:50:11.090158+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:11.636394+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:11.636396+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:50:11.636405+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:11.636456+00:00", "trade", 5.76, 21.0]
["2026-08-31T17:50:11.636507+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:50:11.636555+00:00", "trade", 5.76, 11.0]
["2026-08-31T17:50:11.636895+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:11.637266+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:11.637268+00:00", "trade", 5.76, 40.0]
["2026-08-31T17:50:11.638867+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:50:14.099733+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.099734+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:50:14.100272+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.100740+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.106950+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.107005+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.107922+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.108373+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.110036+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.110609+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.163323+00:00", "trade", 5.76, 14.0]
["2026-08-31T17:50:14.163916+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.241265+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.241266+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241315+00:00", "quote", 5.75, 5.76]
["2026-08-31T17:50:14.241636+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241643+00:00", "trade", 5.76, 24.0]
["2026-08-31T17:50:14.241643+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241651+00:00", "trade", 5.76, 176.0]
["2026-08-31T17:50:14.241651+00:00", "trade", 5.76, 233.0]
["2026-08-31T17:50:14.241651+00:00", "trade", 5.76, 50.0]
["2026-08-31T17:50:14.241651+00:00", "trade", 5.76, 43.0]
["2026-08-31T17:50:14.241651+00:00", "trade", 5.76, 200.0]
["2026-08-31T17:50:14.241654+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:50:14.241657+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:50:14.241657+00:00", "trade", 5.76, 1677.0]
["2026-08-31T17:50:14.241660+00:00", "trade", 5.76, 133.0]
["2026-08-31T17:50:14.241666+00:00", "trade", 5.76, 29.0]
["2026-08-31T17:50:14.241666+00:00", "trade", 5.76, 422.0]
["2026-08-31T17:50:14.241669+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:50:14.241669+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241672+00:00", "trade", 5.76, 174.0]
["2026-08-31T17:50:14.241672+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241678+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:50:14.241678+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241678+00:00", "trade", 5.76, 2.0]
["2026-08-31T17:50:14.241681+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:50:14.241681+00:00", "trade", 5.76, 3.0]
["2026-08-31T17:50:14.241684+00:00", "trade", 5.76, 4.0]
["2026-08-31T17:50:14.241690+00:00", "trade", 5.76, 1823.0]
["2026-08-31T17:50:14.241693+00:00", "trade", 5.76, 1760.0]
["2026-08-31T17:50:14.241696+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241702+00:00", "trade", 5.76, 113.0]
["2026-08-31T17:50:14.241702+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241708+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241708+00:00", "trade", 5.76, 120.0]
["2026-08-31T17:50:14.241711+00:00", "trade", 5.76, 1000.0]
["2026-08-31T17:50:14.241711+00:00", "trade", 5.76, 980.0]
["2026-08-31T17:50:14.241736+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241751+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241756+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241771+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241816+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241851+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241851+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241861+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241865+00:00", "trade", 5.76, 239.0]
["2026-08-31T17:50:14.241865+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241870+00:00", "trade", 5.76, 8.0]
["2026-08-31T17:50:14.241870+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241870+00:00", "trade", 5.76, 454.0]
["2026-08-31T17:50:14.241873+00:00", "trade", 5.76, 124.0]
["2026-08-31T17:50:14.241873+00:00", "trade", 5.76, 22.0]
["2026-08-31T17:50:14.241891+00:00", "trade", 5.76, 173.0]
["2026-08-31T17:50:14.241891+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241895+00:00", "trade", 5.76, 300.0]
["2026-08-31T17:50:14.241896+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241897+00:00", "trade", 5.76, 89.0]
["2026-08-31T17:50:14.241901+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241901+00:00", "trade", 5.76, 83.0]
["2026-08-31T17:50:14.241901+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241901+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241901+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241906+00:00", "quote", 5.76, 5.76]
["2026-08-31T17:50:14.241907+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241907+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241907+00:00", "trade", 5.76, 100.0]
["2026-08-31T17:50:14.241911+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241912+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241912+00:00", "trade", 5.76, 1.0]
["2026-08-31T17:50:14.241912+00:00", "trade", 5.76, 27.0]
["2026-08-31T17:50:14.241936+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241947+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241947+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241951+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241951+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241951+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241956+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241956+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241956+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241961+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241961+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241961+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241977+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241981+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.241996+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242006+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242011+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242031+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242031+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242033+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:14.242097+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242217+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242217+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242227+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242267+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242327+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242327+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242332+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242336+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:14.242436+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:14.242708+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242748+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242808+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242828+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.242934+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.243264+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.243304+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.243353+00:00", "trade", 5.765, 127.0]
["2026-08-31T17:50:14.243686+00:00", "trade", 5.765, 120.0]
["2026-08-31T17:50:14.244027+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.244989+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.245199+00:00", "trade", 5.765, 1877.0]
["2026-08-31T17:50:14.245364+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.245716+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:14.246880+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:50:14.248257+00:00", "trade", 5.77, 113.0]
["2026-08-31T17:50:14.250245+00:00", "trade", 5.765, 200.0]
["2026-08-31T17:50:14.253063+00:00", "trade", 5.765, 200.0]
["2026-08-31T17:50:14.255877+00:00", "trade", 5.765, 200.0]
["2026-08-31T17:50:14.258653+00:00", "trade", 5.765, 200.0]
["2026-08-31T17:50:14.261414+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:14.268800+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.341835+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.342776+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.349828+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.743783+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:14.748895+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:50:14.754257+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:50:14.754260+00:00", "trade", 5.77, 6.0]
["2026-08-31T17:50:14.754271+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.754291+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.754291+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.754311+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:14.845127+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.022928+00:00", "trade", 5.765, 1000.0]
["2026-08-31T17:50:15.255003+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.340326+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.340386+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.340817+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.594546+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.798748+00:00", "trade", 5.77, 800.0]
["2026-08-31T17:50:15.798866+00:00", "trade", 5.77, 13.0]
["2026-08-31T17:50:15.798944+00:00", "trade", 5.77, 300.0]
["2026-08-31T17:50:15.798950+00:00", "trade", 5.77, 300.0]
["2026-08-31T17:50:15.798959+00:00", "trade", 5.77, 87.0]
["2026-08-31T17:50:15.799018+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.799123+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.799138+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.799183+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.799437+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:15.799512+00:00", "trade", 5.77, 88.0]
["2026-08-31T17:50:15.799900+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800033+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800126+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800210+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800300+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800384+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800492+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.800493+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800556+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800643+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800733+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800844+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.800923+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.801043+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.801121+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.801202+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.801283+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.801371+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:50:15.801750+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:15.801924+00:00", "trade", 5.77, 600.0]
["2026-08-31T17:50:15.812705+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:15.861156+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:16.274565+00:00", "trade", 5.7641, 5000.0]
["2026-08-31T17:50:16.401314+00:00", "trade", 5.7544, 200.0]
["2026-08-31T17:50:16.419649+00:00", "trade", 5.7687, 4957.0]
["2026-08-31T17:50:16.978042+00:00", "trade", 5.77, 24.0]
["2026-08-31T17:50:17.543192+00:00", "trade", 5.7627, 5000.0]
["2026-08-31T17:50:18.190952+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:18.191433+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:18.193789+00:00", "trade", 5.77, 89.0]
["2026-08-31T17:50:18.193845+00:00", "trade", 5.77, 400.0]
["2026-08-31T17:50:18.193866+00:00", "trade", 5.77, 89.0]
["2026-08-31T17:50:18.194092+00:00", "trade", 5.77, 311.0]
["2026-08-31T17:50:18.194371+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:50:18.194477+00:00", "trade", 5.77, 89.0]
["2026-08-31T17:50:18.194651+00:00", "trade", 5.77, 400.0]
["2026-08-31T17:50:18.194768+00:00", "trade", 5.77, 563.0]
["2026-08-31T17:50:18.194973+00:00", "trade", 5.77, 111.0]
["2026-08-31T17:50:18.195273+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:50:18.195535+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:50:18.195779+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:50:18.196031+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:50:18.200509+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:18.440501+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:50:18.547110+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:18.598801+00:00", "trade", 5.765, 86.0]
["2026-08-31T17:50:18.652413+00:00", "trade", 5.7681, 4883.0]
["2026-08-31T17:50:18.776058+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:18.776136+00:00", "trade", 5.77, 400.0]
["2026-08-31T17:50:18.776742+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:19.019540+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:19.125809+00:00", "trade", 5.77, 78.0]
["2026-08-31T17:50:19.147623+00:00", "trade", 5.765, 25.0]
["2026-08-31T17:50:19.147647+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:50:19.147749+00:00", "trade", 5.765, 3975.0]
["2026-08-31T17:50:19.147809+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:19.148305+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:19.149000+00:00", "trade", 5.7651, 205.0]
["2026-08-31T17:50:19.149370+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:50:19.163555+00:00", "trade", 5.77, 22.0]
["2026-08-31T17:50:19.476401+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:50:20.537107+00:00", "trade", 5.765, 800.0]
["2026-08-31T17:50:20.537458+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.537624+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.538075+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.538105+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.538361+00:00", "trade", 5.7668, 71.0]
["2026-08-31T17:50:20.542199+00:00", "trade", 5.77, 800.0]
["2026-08-31T17:50:20.542200+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.542240+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.735124+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:20.875945+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:20.883933+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:21.275029+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:21.988177+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:22.375389+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:22.561960+00:00", "trade", 5.765, 8600.0]
["2026-08-31T17:50:22.563214+00:00", "trade", 5.7655, 475.0]
["2026-08-31T17:50:22.573928+00:00", "trade", 5.765, 400.0]
["2026-08-31T17:50:22.622467+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:22.910132+00:00", "trade", 5.7634, 4957.0]
["2026-08-31T17:50:22.911383+00:00", "trade", 5.7635, 268.0]
["2026-08-31T17:50:22.972796+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:22.973553+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:23.657671+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:23.659089+00:00", "trade", 5.765, 800.0]
["2026-08-31T17:50:23.659359+00:00", "trade", 5.765, 500.0]
["2026-08-31T17:50:23.659660+00:00", "trade", 5.765, 800.0]
["2026-08-31T17:50:23.660610+00:00", "trade", 5.765, 65.0]
["2026-08-31T17:50:23.876320+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:24.154780+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:24.263684+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:24.265739+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:24.265784+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:24.284572+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:24.285823+00:00", "trade", 5.765, 50.0]
["2026-08-31T17:50:26.028285+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:26.239925+00:00", "trade", 5.765, 8900.0]
["2026-08-31T17:50:26.241179+00:00", "trade", 5.765, 445.0]
["2026-08-31T17:50:26.373161+00:00", "trade", 5.765, 100.0]
["2026-08-31T17:50:26.442451+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:27.719153+00:00", "trade", 5.765, 43.0]
["2026-08-31T17:50:28.495628+00:00", "trade", 5.765, 1400.0]
["2026-08-31T17:50:28.496879+00:00", "trade", 5.765, 77.0]
["2026-08-31T17:50:29.839302+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.005092+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.244517+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.244522+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.446097+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.488728+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.951019+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:30.986628+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:31.013317+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:32.505512+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:32.505536+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:32.505545+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:32.505590+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:32.506429+00:00", "trade", 5.77, 400.0]
["2026-08-31T17:50:32.506435+00:00", "trade", 5.77, 109.0]
["2026-08-31T17:50:32.506504+00:00", "trade", 5.77, 300.0]
["2026-08-31T17:50:32.506532+00:00", "trade", 5.77, 311.0]
["2026-08-31T17:50:32.506571+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:32.506580+00:00", "trade", 5.77, 89.0]
["2026-08-31T17:50:32.506625+00:00", "trade", 5.77, 91.0]
["2026-08-31T17:50:32.506676+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:50:32.507755+00:00", "trade", 5.77, 60.0]
["2026-08-31T17:50:33.393249+00:00", "trade", 5.758, 1.0]
["2026-08-31T17:50:34.549045+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:50:34.549063+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.549069+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.549114+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.549319+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.549812+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.550320+00:00", "trade", 5.77, 50.0]
["2026-08-31T17:50:34.569476+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:50:34.599150+00:00", "trade", 5.764, 200.0]
["2026-08-31T17:50:34.600504+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.600515+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.600567+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.600585+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.600958+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:34.601252+00:00", "trade", 5.77, 60.0]
["2026-08-31T17:50:34.601812+00:00", "trade", 5.7688, 50.0]
["2026-08-31T17:50:34.602136+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:36.646221+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:37.622256+00:00", "trade", 5.7664, 5000.0]
["2026-08-31T17:50:37.623513+00:00", "trade", 5.7666, 268.0]
["2026-08-31T17:50:39.021959+00:00", "trade", 5.7673, 5000.0]
["2026-08-31T17:50:39.023210+00:00", "trade", 5.7673, 250.0]
["2026-08-31T17:50:39.371740+00:00", "trade", 5.77, 2100.0]
["2026-08-31T17:50:39.372994+00:00", "trade", 5.77, 105.0]
["2026-08-31T17:50:39.981055+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:41.643943+00:00", "trade", 5.7699, 200.0]
["2026-08-31T17:50:42.935340+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T17:50:42.936591+00:00", "trade", 5.7699, 60.0]
["2026-08-31T17:50:44.935850+00:00", "trade", 5.77, 8.0]
["2026-08-31T17:50:45.425361+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:50:45.425436+00:00", "trade", 5.77, 300.0]
["2026-08-31T17:50:46.688082+00:00", "trade", 5.7675, 400.0]
["2026-08-31T17:50:46.975887+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:50.588312+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:51.463077+00:00", "trade", 5.7562, 38.0]
["2026-08-31T17:50:55.241608+00:00", "trade", 5.77, 30000.0]
["2026-08-31T17:50:55.242862+00:00", "trade", 5.77, 1501.0]
["2026-08-31T17:50:56.997314+00:00", "trade", 5.77, 3248.0]
["2026-08-31T17:50:56.997569+00:00", "trade", 5.77, 56.0]
["2026-08-31T17:50:56.997846+00:00", "trade", 5.77, 396.0]
["2026-08-31T17:50:56.998102+00:00", "trade", 5.77, 4.0]
["2026-08-31T17:50:56.998357+00:00", "trade", 5.77, 48.0]
["2026-08-31T17:50:57.526218+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:50:57.591697+00:00", "trade", 5.7603, 1.0]
["2026-08-31T17:51:00.005120+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:01.032194+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:01.354876+00:00", "trade", 5.7673, 7000.0]
["2026-08-31T17:51:01.995296+00:00", "trade", 5.765, 7.0]
["2026-08-31T17:51:01.997729+00:00", "trade", 5.765, 10.0]
["2026-08-31T17:51:03.788711+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:03.915418+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:05.400117+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:05.421814+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:07.347634+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:07.418753+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:07.465128+00:00", "trade", 5.77, 1733.0]
["2026-08-31T17:51:07.465387+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:51:07.466306+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:07.665165+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:07.806962+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:10.019183+00:00", "trade", 5.7672, 86.0]
["2026-08-31T17:51:10.019574+00:00", "trade", 5.7672, 1.0]
["2026-08-31T17:51:10.059756+00:00", "trade", 5.77, 9.0]
["2026-08-31T17:51:10.059768+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:10.059786+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:51:10.059805+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:10.059813+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:10.059819+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:10.059912+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:10.060183+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:10.060213+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:10.060219+00:00", "trade", 5.77, 9.0]
["2026-08-31T17:51:10.060246+00:00", "trade", 5.77, 91.0]
["2026-08-31T17:51:10.060273+00:00", "trade", 5.77, 94.0]
["2026-08-31T17:51:10.479811+00:00", "trade", 5.7675, 400.0]
["2026-08-31T17:51:11.115037+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:11.115092+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:12.981932+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:13.869429+00:00", "trade", 5.77, 5000.0]
["2026-08-31T17:51:14.072193+00:00", "trade", 5.77, 192.0]
["2026-08-31T17:51:14.072232+00:00", "trade", 5.77, 108.0]
["2026-08-31T17:51:14.080406+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:14.824428+00:00", "trade", 5.765, 1.0]
["2026-08-31T17:51:15.875508+00:00", "trade", 5.76, 24.0]
["2026-08-31T17:51:15.947367+00:00", "trade", 5.7699, 100.0]
["2026-08-31T17:51:16.135474+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.135486+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.135492+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.135537+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.135958+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.135976+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.135985+00:00", "trade", 5.77, 109.0]
["2026-08-31T17:51:16.136039+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:16.136099+00:00", "trade", 5.77, 27.0]
["2026-08-31T17:51:16.550762+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:16.550908+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:16.551800+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:16.741991+00:00", "trade", 5.765, 140.0]
["2026-08-31T17:51:16.808050+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:17.164951+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:51:17.480395+00:00", "trade", 5.76, 10.0]
["2026-08-31T17:51:17.480408+00:00", "trade", 5.765, 10.0]
["2026-08-31T17:51:17.480516+00:00", "trade", 5.765, 50.0]
["2026-08-31T17:51:17.480581+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:17.481503+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:17.482534+00:00", "trade", 5.765, 1.0]
["2026-08-31T17:51:17.486521+00:00", "trade", 5.7636, 1.0]
["2026-08-31T17:51:17.573061+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:17.980868+00:00", "trade", 5.7698, 4000.0]
["2026-08-31T17:51:18.042644+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:18.043511+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:18.452785+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:18.507581+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:18.566301+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:18.929142+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T17:51:19.268425+00:00", "trade", 5.7615, 18.0]
["2026-08-31T17:51:21.140790+00:00", "trade", 5.762, 1.0]
["2026-08-31T17:51:21.789131+00:00", "trade", 5.7631, 1.0]
["2026-08-31T17:51:22.121362+00:00", "trade", 5.7661, 200.0]
["2026-08-31T17:51:22.308176+00:00", "trade", 5.77, 4883.0]
["2026-08-31T17:51:22.390373+00:00", "trade", 5.77, 12.0]
["2026-08-31T17:51:22.390869+00:00", "trade", 5.77, 12.0]
["2026-08-31T17:51:24.639722+00:00", "trade", 5.765, 25.0]
["2026-08-31T17:51:24.639731+00:00", "trade", 5.76, 25.0]
["2026-08-31T17:51:24.639875+00:00", "trade", 5.765, 275.0]
["2026-08-31T17:51:24.667821+00:00", "trade", 5.7617, 1.0]
["2026-08-31T17:51:25.003916+00:00", "trade", 5.77, 1300.0]
["2026-08-31T17:51:25.003926+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:25.004977+00:00", "trade", 5.765, 82.0]
["2026-08-31T17:51:27.761445+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:30.005142+00:00", "quote", 5.76, 5.77]
["2026-08-31T17:51:30.494212+00:00", "trade", 5.7699, 3.0]
["2026-08-31T17:51:30.520645+00:00", "trade", 5.7671, 33.0]
["2026-08-31T17:51:30.521000+00:00", "trade", 5.7671, 1.0]
["2026-08-31T17:51:30.635985+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.635985+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.635988+00:00", "trade", 5.77, 1862.0]
["2026-08-31T17:51:30.635988+00:00", "trade", 5.77, 1500.0]
["2026-08-31T17:51:30.635994+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.635994+00:00", "trade", 5.77, 7.0]
["2026-08-31T17:51:30.635997+00:00", "trade", 5.77, 4.0]
["2026-08-31T17:51:30.636000+00:00", "trade", 5.77, 27.0]
["2026-08-31T17:51:30.636044+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636048+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:51:30.636048+00:00", "trade", 5.77, 20.0]
["2026-08-31T17:51:30.636049+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636052+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636055+00:00", "trade", 5.77, 10077.0]
["2026-08-31T17:51:30.636055+00:00", "trade", 5.77, 900.0]
["2026-08-31T17:51:30.636060+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:51:30.636063+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:51:30.636063+00:00", "trade", 5.77, 174.0]
["2026-08-31T17:51:30.636063+00:00", "trade", 5.77, 200.0]
["2026-08-31T17:51:30.636067+00:00", "trade", 5.77, 500.0]
["2026-08-31T17:51:30.636067+00:00", "trade", 5.77, 27.0]
["2026-08-31T17:51:30.636073+00:00", "trade", 5.77, 40.0]
["2026-08-31T17:51:30.636073+00:00", "trade", 5.77, 800.0]
["2026-08-31T17:51:30.636073+00:00", "trade", 5.77, 2553.0]
["2026-08-31T17:51:30.636073+00:00", "trade", 5.77, 8.0]
["2026-08-31T17:51:30.636078+00:00", "trade", 5.77, 220.0]
["2026-08-31T17:51:30.636081+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636084+00:00", "trade", 5.77, 1627.0]
["2026-08-31T17:51:30.636099+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636099+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636104+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636114+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636119+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636123+00:00", "trade", 5.77, 3138.0]
["2026-08-31T17:51:30.636125+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636125+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636126+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:51:30.636129+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636129+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636131+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:51:30.636131+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636131+00:00", "trade", 5.77, 500.0]
["2026-08-31T17:51:30.636134+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636134+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636134+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636135+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636135+00:00", "trade", 5.77, 3668.0]
["2026-08-31T17:51:30.636141+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636141+00:00", "trade", 5.77, 1432.0]
["2026-08-31T17:51:30.636144+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636149+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636159+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636174+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636174+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636179+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636214+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:51:30.636224+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636224+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636229+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636235+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636261+00:00", "trade", 5.77, 500.0]
["2026-08-31T17:51:30.636299+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636299+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636314+00:00", "quote", 5.77, 5.77]
["2026-08-31T17:51:30.636334+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636334+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636460+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636460+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636495+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636495+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636495+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636500+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636525+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636545+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636550+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636615+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636620+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636620+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636655+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636760+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.636791+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.637066+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.637106+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.637261+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.637312+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.637416+00:00", "trade", 5.77, 12700.0]
["2026-08-31T17:51:30.640053+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.640068+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.642095+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:51:30.645160+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.713804+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.736262+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.851792+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.907363+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:51:30.907444+00:00", "trade", 5.78, 1100.0]
["2026-08-31T17:51:30.907525+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:51:30.907621+00:00", "trade", 5.78, 943.0]
["2026-08-31T17:51:30.907702+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:51:30.907891+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.907936+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.908701+00:00", "trade", 5.78, 60.0]
["2026-08-31T17:51:30.908869+00:00", "trade", 5.78, 72.0]
["2026-08-31T17:51:30.911082+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:51:30.911083+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911090+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:51:30.911090+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:51:30.911096+00:00", "trade", 5.78, 1100.0]
["2026-08-31T17:51:30.911096+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:51:30.911096+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:51:30.911098+00:00", "trade", 5.78, 700.0]
["2026-08-31T17:51:30.911101+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:51:30.911101+00:00", "trade", 5.78, 391.0]
["2026-08-31T17:51:30.911128+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911144+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911149+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911161+00:00", "trade", 5.78, 94.0]
["2026-08-31T17:51:30.911164+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911169+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911224+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911224+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911234+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911244+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911284+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911294+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911309+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911439+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911459+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911469+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.911497+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:51:30.912066+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.912106+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.912346+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:30.912397+00:00", "trade", 5.78, 70.0]
["2026-08-31T17:51:30.912457+00:00", "trade", 5.78, 55.0]
["2026-08-31T17:51:30.912559+00:00", "trade", 5.78, 65.0]
["2026-08-31T17:51:30.912625+00:00", "trade", 5.78, 60.0]
["2026-08-31T17:51:30.916649+00:00", "trade", 5.78, 72.0]
["2026-08-31T17:51:30.941235+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:31.474124+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:31.636054+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:31.637810+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:51:31.821533+00:00", "trade", 5.759, 200.0]
["2026-08-31T17:51:31.997004+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:31.997199+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:51:31.997211+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:51:32.482399+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.635468+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.841239+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:51:32.841293+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.841313+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.841379+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.927830+00:00", "trade", 5.7796, 5000.0]
["2026-08-31T17:51:32.927945+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.927965+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:32.928802+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.364845+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.492619+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.682771+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.682967+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.832143+00:00", "trade", 5.7799, 100.0]
["2026-08-31T17:51:33.834332+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.837204+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.841294+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.845529+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.846100+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:33.846100+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:34.086112+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:34.087335+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:34.087625+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:34.375130+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:34.852391+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:34.920408+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:35.062255+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:35.661470+00:00", "trade", 5.7591, 200.0]
["2026-08-31T17:51:36.401293+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:36.404244+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:51:36.406999+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:51:36.654942+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:36.752449+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:36.841421+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:37.927281+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:37.927346+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.391877+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.425732+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.425778+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.426008+00:00", "trade", 5.78, 2500.0]
["2026-08-31T17:51:38.426059+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:51:38.426065+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:51:38.426309+00:00", "trade", 5.78, 2438.0]
["2026-08-31T17:51:38.427331+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.427401+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.440869+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.523866+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:38.523930+00:00", "trade", 5.774, 518.0]
["2026-08-31T17:51:38.834546+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:39.077461+00:00", "trade", 5.7633, 23.0]
["2026-08-31T17:51:39.271531+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:39.272604+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:39.330772+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:39.715839+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:40.069200+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:40.069551+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:40.194338+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:41.075490+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:41.076538+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:41.405927+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:41.405982+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.189959+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.190009+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.311909+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.311974+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.375966+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.376347+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:42.383895+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:51:43.088919+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:43.136697+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:43.319292+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.020045+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.072445+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.184998+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.185053+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.185063+00:00", "trade", 5.78, 1727.0]
["2026-08-31T17:51:44.188630+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:51:44.232822+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.232977+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.235774+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.235829+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.279859+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.279924+00:00", "trade", 5.775, 250.0]
["2026-08-31T17:51:44.301009+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:44.462654+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:45.644447+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:45.644973+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:45.818958+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:46.216197+00:00", "trade", 5.7789, 4883.0]
["2026-08-31T17:51:46.217045+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:46.831608+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:47.446522+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:47.713367+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:49.243934+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:49.243994+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:49.244021+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:49.244334+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:49.244499+00:00", "trade", 5.78, 1100.0]
["2026-08-31T17:51:49.244515+00:00", "trade", 5.775, 340.0]
["2026-08-31T17:51:49.244536+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:51:51.670383+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:51:52.649400+00:00", "trade", 5.7638, 1.0]
["2026-08-31T17:51:52.682007+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:51:52.682034+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:51:52.877307+00:00", "trade", 5.7638, 77.0]
["2026-08-31T17:51:53.670045+00:00", "trade", 5.775, 90.0]
["2026-08-31T17:51:53.671621+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:51:53.672701+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:51:53.674339+00:00", "trade", 5.78, 83.0]
["2026-08-31T17:51:53.690226+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:55.346203+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:55.732441+00:00", "trade", 5.775, 1211.0]
["2026-08-31T17:51:55.733220+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:55.733232+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:55.733482+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:55.733732+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:51:55.733735+00:00", "trade", 5.775, 198.0]
["2026-08-31T17:51:55.733996+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:51:55.734282+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:51:55.738573+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:51:55.745156+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:51:56.926695+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:56.926756+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:56.936228+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:57.817705+00:00", "trade", 5.7785, 10.0]
["2026-08-31T17:51:58.290677+00:00", "trade", 5.775, 112.0]
["2026-08-31T17:51:58.292520+00:00", "trade", 5.78, 112.0]
["2026-08-31T17:51:58.817151+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:51:59.792256+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:52:00.005164+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:01.663677+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:01.663747+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:01.915689+00:00", "trade", 5.775, 18.0]
["2026-08-31T17:52:02.404491+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:02.736223+00:00", "trade", 5.78, 9.0]
["2026-08-31T17:52:02.736256+00:00", "trade", 5.775, 9.0]
["2026-08-31T17:52:03.855620+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:07.625114+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:07.730924+00:00", "trade", 5.7799, 200.0]
["2026-08-31T17:52:09.129380+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:09.534248+00:00", "trade", 5.7779, 5000.0]
["2026-08-31T17:52:12.480357+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:12.480569+00:00", "trade", 5.78, 16.0]
["2026-08-31T17:52:12.480593+00:00", "trade", 5.775, 16.0]
["2026-08-31T17:52:12.480608+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:52:12.480617+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:52:12.480788+00:00", "trade", 5.775, 159.0]
["2026-08-31T17:52:12.784722+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:13.938142+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:13.938397+00:00", "trade", 5.7728, 5.0]
["2026-08-31T17:52:13.938403+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:52:13.938514+00:00", "trade", 5.7728, 4995.0]
["2026-08-31T17:52:13.969863+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:15.015685+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:52:15.420109+00:00", "trade", 5.7641, 100.0]
["2026-08-31T17:52:17.038543+00:00", "trade", 5.77, 30000.0]
["2026-08-31T17:52:17.038583+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:17.906292+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:52:17.906322+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:52:18.042152+00:00", "trade", 5.7645, 1.0]
["2026-08-31T17:52:18.106831+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:18.496534+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:18.712788+00:00", "trade", 5.7645, 29.0]
["2026-08-31T17:52:18.789167+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:52:20.185239+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:20.641992+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:20.720904+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:21.161517+00:00", "trade", 5.7645, 46.0]
["2026-08-31T17:52:21.384905+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:21.385251+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:21.387229+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:21.387307+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:52:21.442738+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:21.462490+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:21.462540+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:22.720176+00:00", "trade", 5.7645, 17.0]
["2026-08-31T17:52:23.234463+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:23.234528+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:23.951169+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:23.951670+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:24.209439+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:24.544090+00:00", "trade", 5.77, 12.0]
["2026-08-31T17:52:24.651478+00:00", "trade", 5.775, 6.0]
["2026-08-31T17:52:24.954738+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:27.087990+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:27.087999+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:27.088035+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:27.088037+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:27.088053+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:27.088067+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:27.088534+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:27.088549+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:52:27.088549+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:52:27.091201+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:52:27.091228+00:00", "trade", 5.78, 36.0]
["2026-08-31T17:52:27.091255+00:00", "trade", 5.78, 73.0]
["2026-08-31T17:52:27.110348+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:27.208562+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:52:27.376893+00:00", "trade", 5.773, 4.0]
["2026-08-31T17:52:27.377447+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:27.377812+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:27.377897+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:27.463466+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:27.463531+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:27.463586+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:28.896943+00:00", "trade", 5.78, 700.0]
["2026-08-31T17:52:28.897294+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:28.897374+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:28.897439+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:28.897995+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:29.215834+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:30.005197+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:31.038155+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:31.653461+00:00", "trade", 5.7658, 100.0]
["2026-08-31T17:52:33.730184+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:52:34.616148+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:34.616499+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:34.650411+00:00", "trade", 5.7766, 500.0]
["2026-08-31T17:52:34.833667+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:36.095364+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:36.316307+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:36.316340+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:36.316395+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:36.316411+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:36.316527+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:36.316617+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:52:36.316695+00:00", "trade", 5.78, 87.0]
["2026-08-31T17:52:36.316777+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:36.316827+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:36.316877+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:36.317071+00:00", "trade", 5.78, 16.0]
["2026-08-31T17:52:36.317799+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:36.318142+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:52:36.318193+00:00", "trade", 5.775, 90.0]
["2026-08-31T17:52:36.318205+00:00", "trade", 5.78, 83.0]
["2026-08-31T17:52:36.319266+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:52:36.319336+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:52:36.320367+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:52:36.322842+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:52:36.334558+00:00", "trade", 5.78, 76.0]
["2026-08-31T17:52:36.587577+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:38.866393+00:00", "trade", 5.7658, 100.0]
["2026-08-31T17:52:39.952752+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:40.424836+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:40.425297+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:41.486110+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:52:41.689462+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:42.066900+00:00", "trade", 5.7658, 6.0]
["2026-08-31T17:52:42.472797+00:00", "trade", 5.774, 110.0]
["2026-08-31T17:52:43.137918+00:00", "trade", 5.7773, 100.0]
["2026-08-31T17:52:43.793099+00:00", "trade", 5.78, 5000.0]
["2026-08-31T17:52:43.958400+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:43.960132+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:52:43.960135+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:52:43.960137+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960197+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960212+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960292+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960297+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960363+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960603+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.960603+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.961090+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:43.961090+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:44.175607+00:00", "trade", 5.772, 1.0]
["2026-08-31T17:52:44.323583+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:52:44.960198+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:45.246148+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:47.751675+00:00", "trade", 5.7648, 14.0]
["2026-08-31T17:52:52.878328+00:00", "trade", 5.775, 254.0]
["2026-08-31T17:52:54.315043+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.315103+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.318561+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.519325+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:54.519364+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.519394+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.519464+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.519645+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.519710+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.519961+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:54.520001+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:57.317622+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:52:57.800174+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:52:58.940784+00:00", "trade", 5.777, 1.0]
["2026-08-31T17:52:59.521884+00:00", "trade", 5.775, 1125.0]
["2026-08-31T17:52:59.522546+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:52:59.522582+00:00", "trade", 5.775, 1750.0]
["2026-08-31T17:52:59.522615+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:59.522645+00:00", "trade", 5.775, 1075.0]
["2026-08-31T17:52:59.522660+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:59.522680+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:59.522702+00:00", "trade", 5.775, 50.0]
["2026-08-31T17:52:59.522865+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:59.522925+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:52:59.523006+00:00", "trade", 5.775, 250.0]
["2026-08-31T17:52:59.523006+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:52:59.523512+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:59.523583+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:52:59.523616+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:59.523655+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:52:59.524449+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:52:59.524449+00:00", "trade", 5.775, 1000.0]
["2026-08-31T17:52:59.524618+00:00", "trade", 5.775, 1000.0]
["2026-08-31T17:52:59.524735+00:00", "trade", 5.775, 1125.0]
["2026-08-31T17:52:59.525953+00:00", "trade", 5.775, 116.0]
["2026-08-31T17:52:59.526023+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:59.527944+00:00", "trade", 5.775, 1125.0]
["2026-08-31T17:52:59.531763+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:59.543175+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:52:59.543686+00:00", "trade", 5.775, 34.0]
["2026-08-31T17:52:59.547589+00:00", "trade", 5.775, 6.0]
["2026-08-31T17:52:59.754417+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:52:59.765362+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:52:59.771289+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.005229+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.100771+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.101553+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.108915+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.662394+00:00", "trade", 5.7671, 1.0]
["2026-08-31T17:53:00.857354+00:00", "trade", 5.7701, 1.0]
["2026-08-31T17:53:00.857628+00:00", "trade", 5.7701, 1.0]
["2026-08-31T17:53:00.886432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.886458+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:53:00.886503+00:00", "trade", 5.775, 600.0]
["2026-08-31T17:53:00.887174+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.887579+00:00", "trade", 5.775, 800.0]
["2026-08-31T17:53:00.888785+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.890181+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890251+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890276+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890277+00:00", "trade", 5.77, 300.0]
["2026-08-31T17:53:00.890296+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890301+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890321+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890326+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890326+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890366+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.890523+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:00.890526+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.890530+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.890530+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:00.890532+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.890629+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:53:00.890629+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:53:00.890962+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:00.891093+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.901611+00:00", "trade", 5.775, 800.0]
["2026-08-31T17:53:00.901663+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.901708+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.901729+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.901733+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.905066+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:00.905132+00:00", "trade", 5.775, 1929.0]
["2026-08-31T17:53:00.905210+00:00", "trade", 5.775, 171.0]
["2026-08-31T17:53:00.936779+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:53:01.162228+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:01.163095+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:01.163414+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:01.163842+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:01.163907+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:01.382723+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:01.855379+00:00", "trade", 5.775, 15.0]
["2026-08-31T17:53:01.855581+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:53:02.381725+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.381764+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.381796+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:02.381851+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:02.381855+00:00", "trade", 5.775, 418.0]
["2026-08-31T17:53:02.381872+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.381990+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.381992+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:02.382206+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.382282+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:02.383115+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:02.383301+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.463896+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:02.464455+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:02.464461+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:53:02.464476+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:02.464540+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:53:02.464696+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:02.465075+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:53:02.466076+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:02.506123+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:53:03.003112+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:53:03.003278+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:53:03.342373+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:03.344732+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:53:03.346028+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:03.372392+00:00", "trade", 5.77, 6751.0]
["2026-08-31T17:53:03.376394+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:53:03.377585+00:00", "trade", 5.77, 13.0]
["2026-08-31T17:53:03.381921+00:00", "trade", 5.77, 11.0]
["2026-08-31T17:53:03.382985+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:03.382990+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:04.010729+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:04.135341+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:53:04.314908+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:04.314922+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.314925+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.314928+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.315193+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.315367+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.315464+00:00", "trade", 5.775, 97.0]
["2026-08-31T17:53:04.315503+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.315745+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:04.316979+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:04.484601+00:00", "trade", 5.7714, 5000.0]
["2026-08-31T17:53:04.632722+00:00", "trade", 5.7701, 1545.0]
["2026-08-31T17:53:04.704701+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:53:04.705032+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:04.705398+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:04.736853+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:05.015798+00:00", "trade", 5.7682, 38.0]
["2026-08-31T17:53:05.381026+00:00", "trade", 5.775, 4000.0]
["2026-08-31T17:53:05.827905+00:00", "trade", 5.7715, 5000.0]
["2026-08-31T17:53:06.461564+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:06.681547+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:06.913895+00:00", "trade", 5.775, 15.0]
["2026-08-31T17:53:06.916283+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:53:06.968737+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:53:07.103131+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:08.066600+00:00", "trade", 5.775, 260.0]
["2026-08-31T17:53:08.069105+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:53:08.072139+00:00", "trade", 5.773, 1.0]
["2026-08-31T17:53:09.463596+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:53:10.826690+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:10.983908+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:53:11.257505+00:00", "trade", 5.775, 549.0]
["2026-08-31T17:53:11.257815+00:00", "trade", 5.77, 1052.0]
["2026-08-31T17:53:11.257827+00:00", "trade", 5.775, 99.0]
["2026-08-31T17:53:11.258452+00:00", "trade", 5.775, 1052.0]
["2026-08-31T17:53:11.258599+00:00", "trade", 5.77, 99.0]
["2026-08-31T17:53:11.258801+00:00", "trade", 5.77, 549.0]
["2026-08-31T17:53:11.259400+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:11.259865+00:00", "trade", 5.77, 94.0]
["2026-08-31T17:53:11.259932+00:00", "trade", 5.77, 135.0]
["2026-08-31T17:53:11.259989+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:53:11.260052+00:00", "trade", 5.77, 13.0]
["2026-08-31T17:53:11.260106+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:53:11.260122+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:11.261122+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:53:11.512837+00:00", "trade", 5.7785, 1.0]
["2026-08-31T17:53:12.195380+00:00", "trade", 5.7683, 100.0]
["2026-08-31T17:53:14.429257+00:00", "trade", 5.774, 15.0]
["2026-08-31T17:53:14.447605+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:15.068754+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:16.470746+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:16.471378+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:16.570008+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:16.570449+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:18.073938+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:18.761399+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:19.150313+00:00", "trade", 5.7688, 1.0]
["2026-08-31T17:53:21.939250+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:22.344884+00:00", "trade", 5.7688, 100.0]
["2026-08-31T17:53:23.136468+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:23.136470+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:23.136504+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:53:23.136528+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:23.136545+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:23.136545+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:23.136590+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:23.136605+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:23.136618+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:23.136621+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:53:23.136765+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:53:23.136907+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:23.137196+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:23.152418+00:00", "trade", 5.775, 467.0]
["2026-08-31T17:53:23.169116+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:53:23.169552+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.169558+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.169625+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.169670+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.169904+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.170244+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.175510+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.222370+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:53:23.466915+00:00", "trade", 5.775, 1129.0]
["2026-08-31T17:53:23.467000+00:00", "trade", 5.775, 771.0]
["2026-08-31T17:53:23.470370+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:26.117200+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:26.264075+00:00", "trade", 5.77, 19.0]
["2026-08-31T17:53:26.264080+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:26.264719+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:53:26.827030+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:27.078883+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:53:28.557163+00:00", "trade", 5.775, 20.0]
["2026-08-31T17:53:30.005261+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:30.688989+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:53:30.749493+00:00", "trade", 5.775, 173.0]
["2026-08-31T17:53:30.750230+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:53:31.002335+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:31.019028+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:53:31.030795+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:53:32.113019+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:32.723236+00:00", "trade", 5.775, 70.0]
["2026-08-31T17:53:32.723497+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:32.723915+00:00", "trade", 5.775, 70.0]
["2026-08-31T17:53:32.726122+00:00", "trade", 5.78, 70.0]
["2026-08-31T17:53:35.769400+00:00", "trade", 5.769, 1.0]
["2026-08-31T17:53:36.155016+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:37.317463+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:37.950119+00:00", "trade", 5.775, 20.0]
["2026-08-31T17:53:41.977883+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:43.103603+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:44.523132+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:44.523994+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:44.553329+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:44.553334+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:44.973152+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:53:45.724352+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:45.724352+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:45.725003+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:46.704500+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:46.704555+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:47.207598+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:47.853440+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.052183+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.067309+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.067314+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.409712+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:53:48.409774+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.409774+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.441986+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.441996+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.442061+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.442121+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:48.442272+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:49.251874+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:49.755423+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:49.784231+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:49.786863+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:49.960251+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:54.021615+00:00", "trade", 5.7622, 200.0]
["2026-08-31T17:53:55.019790+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:53:57.554121+00:00", "trade", 5.7799, 1.0]
["2026-08-31T17:53:57.762556+00:00", "trade", 5.7714, 1.0]
["2026-08-31T17:53:57.762611+00:00", "trade", 5.7714, 1.0]
["2026-08-31T17:53:58.028828+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:53:58.899247+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:53:59.808657+00:00", "trade", 5.7691, 2.0]
["2026-08-31T17:54:00.005288+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:00.192038+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:01.795355+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:54:04.083667+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:04.084133+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:04.176568+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:04.340578+00:00", "trade", 5.7777, 1.0]
["2026-08-31T17:54:07.773897+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:09.180140+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:09.846980+00:00", "trade", 5.775, 34.0]
["2026-08-31T17:54:09.849209+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:54:09.875320+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:54:10.656207+00:00", "trade", 5.7693, 100.0]
["2026-08-31T17:54:13.346258+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:13.528609+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:54:13.531255+00:00", "trade", 5.7693, 1.0]
["2026-08-31T17:54:13.549184+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:54:13.549193+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:54:14.875220+00:00", "trade", 5.775, 36.0]
["2026-08-31T17:54:16.467249+00:00", "trade", 5.775, 154.0]
["2026-08-31T17:54:17.064393+00:00", "trade", 5.7625, 1.0]
["2026-08-31T17:54:17.285885+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:54:17.867809+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:54:19.238932+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:54:19.628320+00:00", "trade", 5.7753, 4.0]
["2026-08-31T17:54:20.868497+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:54:21.678242+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:22.526712+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.164201+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.164261+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167057+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167085+00:00", "trade", 5.775, 456.0]
["2026-08-31T17:54:24.167121+00:00", "trade", 5.7701, 1000.0]
["2026-08-31T17:54:24.167153+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167153+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167173+00:00", "trade", 5.775, 600.0]
["2026-08-31T17:54:24.167173+00:00", "trade", 5.77, 100.0]
["2026-08-31T17:54:24.167176+00:00", "trade", 5.77, 57.0]
["2026-08-31T17:54:24.167183+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167188+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167188+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167243+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167303+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167358+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167371+00:00", "trade", 5.77, 34.0]
["2026-08-31T17:54:24.167779+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.167819+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.168260+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.256380+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.322432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:24.323530+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:25.703690+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:25.705049+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:26.602450+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:26.602500+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:26.602653+00:00", "trade", 5.78, 24.0]
["2026-08-31T17:54:26.602662+00:00", "trade", 5.775, 24.0]
["2026-08-31T17:54:26.602667+00:00", "trade", 5.78, 76.0]
["2026-08-31T17:54:26.602758+00:00", "trade", 5.775, 76.0]
["2026-08-31T17:54:27.032243+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:29.274361+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:29.274837+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:29.274964+00:00", "trade", 5.775, 80.0]
["2026-08-31T17:54:29.276693+00:00", "trade", 5.78, 80.0]
["2026-08-31T17:54:29.277442+00:00", "trade", 5.78, 65.0]
["2026-08-31T17:54:29.551866+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:30.005316+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:31.227696+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:31.476231+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:54:32.506114+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:32.532156+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:33.140439+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:33.510274+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:54:33.556304+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:35.015984+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:35.016505+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:35.223643+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:36.682201+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:37.162513+00:00", "trade", 5.7635, 100.0]
["2026-08-31T17:54:37.423495+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:37.580018+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:38.116400+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:41.261702+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:41.261763+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:41.564132+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:41.564233+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:41.725010+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:42.185148+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:54:43.403351+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:44.039515+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:44.400475+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:44.755800+00:00", "trade", 5.7772, 129.0]
["2026-08-31T17:54:44.756167+00:00", "trade", 5.7772, 1.0]
["2026-08-31T17:54:46.483058+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:46.881411+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:47.621433+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:48.174790+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:49.006371+00:00", "trade", 5.775, 112.0]
["2026-08-31T17:54:49.007838+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:54:49.009712+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:54:49.443419+00:00", "trade", 5.7638, 48.0]
["2026-08-31T17:54:49.595317+00:00", "trade", 5.7705, 100.0]
["2026-08-31T17:54:50.544048+00:00", "trade", 5.774, 82.0]
["2026-08-31T17:54:52.603982+00:00", "trade", 5.7705, 100.0]
["2026-08-31T17:54:53.088432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:53.089906+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:53.090026+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:53.090562+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:53.347028+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:53.512311+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:53.512392+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:54.254338+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:54.254674+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:54.254739+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:54.260196+00:00", "trade", 5.775, 542.0]
["2026-08-31T17:54:54.273313+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:56.174910+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:56.263145+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:56.270167+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:57.287022+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:58.083302+00:00", "trade", 5.775, 20.0]
["2026-08-31T17:54:58.099060+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.226585+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.341789+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.341864+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.342405+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.342641+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.342962+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.347933+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.975392+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:54:59.976099+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:00.005344+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:00.494301+00:00", "trade", 5.7705, 2.0]
["2026-08-31T17:55:01.726839+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:55:01.754598+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:02.250247+00:00", "trade", 5.7723, 13.0]
["2026-08-31T17:55:04.197358+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:04.198090+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:04.246375+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.043532+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.043823+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.044204+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.056545+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:55:05.056548+00:00", "trade", 5.775, 170.0]
["2026-08-31T17:55:05.056643+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.056649+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.056719+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.056732+00:00", "trade", 5.78, 7.0]
["2026-08-31T17:55:05.056732+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:55:05.056834+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.056849+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.056849+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.057791+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:05.061739+00:00", "trade", 5.775, 14.0]
["2026-08-31T17:55:05.062177+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:06.520563+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:06.520573+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:06.520619+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:06.521295+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:06.521305+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:06.521516+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:08.141462+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:08.892525+00:00", "trade", 5.7799, 555.0]
["2026-08-31T17:55:08.969298+00:00", "trade", 5.78, 5000.0]
["2026-08-31T17:55:08.976783+00:00", "trade", 5.78, 73.0]
["2026-08-31T17:55:08.977300+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:55:08.981017+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:55:09.261152+00:00", "trade", 5.78, 24.0]
["2026-08-31T17:55:09.261203+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:09.261564+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:09.284042+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:09.496543+00:00", "trade", 5.7794, 24.0]
["2026-08-31T17:55:09.496558+00:00", "trade", 5.78, 24.0]
["2026-08-31T17:55:09.496570+00:00", "trade", 5.78, 12.0]
["2026-08-31T17:55:09.496579+00:00", "trade", 5.7794, 12.0]
["2026-08-31T17:55:09.496826+00:00", "trade", 5.7794, 4964.0]
["2026-08-31T17:55:09.497149+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:09.556542+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T17:55:09.634127+00:00", "trade", 5.7799, 1462.0]
["2026-08-31T17:55:10.111979+00:00", "trade", 5.7773, 86.0]
["2026-08-31T17:55:10.112343+00:00", "trade", 5.7773, 1.0]
["2026-08-31T17:55:10.261208+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:10.496499+00:00", "trade", 5.78, 4957.0]
["2026-08-31T17:55:10.941573+00:00", "trade", 5.7648, 200.0]
["2026-08-31T17:55:11.385054+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:11.385124+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:11.386233+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:12.335040+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:13.202538+00:00", "trade", 5.78, 4957.0]
["2026-08-31T17:55:14.203613+00:00", "trade", 5.775, 20.0]
["2026-08-31T17:55:14.753833+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:16.812910+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:18.155341+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:18.156208+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:18.679537+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:55:19.609002+00:00", "trade", 5.7795, 5000.0]
["2026-08-31T17:55:19.609848+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:19.609899+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:19.610004+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:19.897965+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:55:19.897974+00:00", "trade", 5.7772, 13.0]
["2026-08-31T17:55:19.898110+00:00", "trade", 5.7772, 987.0]
["2026-08-31T17:55:22.821889+00:00", "trade", 5.7794, 280.0]
["2026-08-31T17:55:22.834480+00:00", "trade", 5.78, 280.0]
["2026-08-31T17:55:23.943189+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:23.943258+00:00", "trade", 5.775, 9000.0]
["2026-08-31T17:55:23.943846+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:23.943971+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:23.944036+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.282112+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:55:26.282272+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:26.282317+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:55:26.282344+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:26.298131+00:00", "trade", 5.78, 96.0]
["2026-08-31T17:55:26.298634+00:00", "trade", 5.775, 96.0]
["2026-08-31T17:55:26.300316+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.300331+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.300336+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:55:26.300408+00:00", "trade", 5.78, 416.0]
["2026-08-31T17:55:26.300420+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:55:26.300423+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:55:26.300426+00:00", "trade", 5.78, 287.0]
["2026-08-31T17:55:26.301009+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.301009+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.301238+00:00", "trade", 5.775, 13.0]
["2026-08-31T17:55:26.301333+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.301403+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.304678+00:00", "trade", 5.78, 4976.0]
["2026-08-31T17:55:26.304681+00:00", "trade", 5.78, 1500.0]
["2026-08-31T17:55:26.304681+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.304684+00:00", "trade", 5.78, 96.0]
["2026-08-31T17:55:26.304684+00:00", "trade", 5.78, 79.0]
["2026-08-31T17:55:26.304736+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:26.304783+00:00", "trade", 5.78, 109.0]
["2026-08-31T17:55:26.304786+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304811+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304816+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304835+00:00", "trade", 5.78, 6.0]
["2026-08-31T17:55:26.304835+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:55:26.304840+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:55:26.304840+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:55:26.304846+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304851+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304871+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304898+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.304922+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304922+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304927+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304957+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304962+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.304997+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305047+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305082+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305108+00:00", "trade", 5.78, 170.0]
["2026-08-31T17:55:26.305141+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:55:26.305147+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.305147+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:55:26.305154+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:55:26.305156+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:55:26.305162+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.305167+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305169+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:55:26.305272+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305274+00:00", "trade", 5.78, 213.0]
["2026-08-31T17:55:26.305277+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305280+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.305280+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:55:26.305283+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:55:26.305283+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305283+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:26.305286+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:55:26.305286+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:55:26.305287+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305292+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:55:26.305292+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:55:26.305293+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305295+00:00", "trade", 5.78, 60.0]
["2026-08-31T17:55:26.305295+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:55:26.305313+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305343+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305352+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:55:26.305353+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305358+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305364+00:00", "trade", 5.78, 1380.0]
["2026-08-31T17:55:26.305378+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305379+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:55:26.305385+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:26.305388+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305418+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305418+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305423+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305428+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305438+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305483+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305562+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:26.305668+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305693+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305721+00:00", "trade", 5.79, 5.0]
["2026-08-31T17:55:26.305734+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305734+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305774+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305803+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:55:26.305814+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.305974+00:00", "trade", 5.775, 4976.0]
["2026-08-31T17:55:26.305974+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.306014+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.306335+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.307132+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.307252+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.307321+00:00", "trade", 5.785, 800.0]
["2026-08-31T17:55:26.307378+00:00", "trade", 5.785, 900.0]
["2026-08-31T17:55:26.307586+00:00", "trade", 5.785, 225.0]
["2026-08-31T17:55:26.307859+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.308151+00:00", "trade", 5.785, 4200.0]
["2026-08-31T17:55:26.308392+00:00", "trade", 5.785, 1125.0]
["2026-08-31T17:55:26.308455+00:00", "trade", 5.785, 1125.0]
["2026-08-31T17:55:26.308617+00:00", "trade", 5.785, 1125.0]
["2026-08-31T17:55:26.309081+00:00", "trade", 5.785, 900.0]
["2026-08-31T17:55:26.309252+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.313573+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:26.313633+00:00", "trade", 5.785, 900.0]
["2026-08-31T17:55:26.313643+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.315442+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.317151+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.321861+00:00", "trade", 5.785, 2600.0]
["2026-08-31T17:55:26.371836+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.405185+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.405240+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.473177+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.473242+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.480329+00:00", "trade", 5.785, 1600.0]
["2026-08-31T17:55:26.503113+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.510987+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:26.515582+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:26.810091+00:00", "trade", 5.785, 1900.0]
["2026-08-31T17:55:27.304742+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.308212+00:00", "trade", 5.785, 2.0]
["2026-08-31T17:55:27.308631+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.309613+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:55:27.313026+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:27.313114+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:55:27.313120+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:27.313287+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.313589+00:00", "trade", 5.785, 700.0]
["2026-08-31T17:55:27.341201+00:00", "trade", 5.785, 1.0]
["2026-08-31T17:55:27.341504+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.342388+00:00", "trade", 5.785, 3.0]
["2026-08-31T17:55:27.502357+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:27.866692+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:55:27.866695+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.866805+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.866810+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:27.866855+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.030781+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:28.031211+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.133304+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:55:28.133354+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.314235+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.315062+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.429234+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.593399+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.593454+00:00", "trade", 5.7801, 1462.0]
["2026-08-31T17:55:28.771664+00:00", "trade", 5.78, 5000.0]
["2026-08-31T17:55:28.812702+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:28.970933+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.211452+00:00", "trade", 5.78, 5000.0]
["2026-08-31T17:55:29.506021+00:00", "trade", 5.785, 500.0]
["2026-08-31T17:55:29.506142+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.506819+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.506889+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.565839+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.565890+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.566301+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:29.792648+00:00", "trade", 5.7803, 4957.0]
["2026-08-31T17:55:30.005371+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:30.064399+00:00", "trade", 5.785, 9000.0]
["2026-08-31T17:55:30.065163+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:30.065250+00:00", "trade", 5.785, 200.0]
["2026-08-31T17:55:30.086509+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:30.088676+00:00", "trade", 5.785, 400.0]
["2026-08-31T17:55:30.116696+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:30.482840+00:00", "trade", 5.7746, 1.0]
["2026-08-31T17:55:30.892324+00:00", "trade", 5.785, 4000.0]
["2026-08-31T17:55:31.140343+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:31.339938+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:32.434314+00:00", "trade", 5.785, 100.0]
["2026-08-31T17:55:32.435726+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:32.435917+00:00", "trade", 5.79, 1.0]
["2026-08-31T17:55:32.437637+00:00", "trade", 5.79, 47.0]
["2026-08-31T17:55:32.700788+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:32.997705+00:00", "trade", 5.7669, 500.0]
["2026-08-31T17:55:33.840375+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:34.371485+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:34.509756+00:00", "trade", 5.785, 25.0]
["2026-08-31T17:55:34.542206+00:00", "trade", 5.785, 20.0]
["2026-08-31T17:55:34.808421+00:00", "trade", 5.7805, 4957.0]
["2026-08-31T17:55:34.898233+00:00", "trade", 5.785, 1700.0]
["2026-08-31T17:55:34.947060+00:00", "trade", 5.79, 100.0]
["2026-08-31T17:55:35.033596+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:35.555862+00:00", "trade", 5.78, 5000.0]
["2026-08-31T17:55:36.285462+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:37.046738+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:37.921940+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:55:37.921997+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:55:37.922806+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:55:37.922827+00:00", "trade", 5.78, 112.0]
["2026-08-31T17:55:37.922827+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.922830+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:55:37.922830+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:55:37.922845+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.922851+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:55:37.922854+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:55:37.922857+00:00", "trade", 5.78, 2700.0]
["2026-08-31T17:55:37.922857+00:00", "trade", 5.78, 186.0]
["2026-08-31T17:55:37.922861+00:00", "trade", 5.78, 62.0]
["2026-08-31T17:55:37.922861+00:00", "trade", 5.78, 64.0]
["2026-08-31T17:55:37.922866+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:37.922866+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:37.922866+00:00", "trade", 5.78, 7100.0]
["2026-08-31T17:55:37.922869+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.922884+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922884+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922889+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922904+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922914+00:00", "trade", 5.78, 67.0]
["2026-08-31T17:55:37.922920+00:00", "trade", 5.78, 1300.0]
["2026-08-31T17:55:37.922920+00:00", "trade", 5.78, 96.0]
["2026-08-31T17:55:37.922924+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.922924+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.922924+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922929+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.922933+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:55:37.922939+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922944+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:55:37.922964+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.922974+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.923010+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.923030+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.923059+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.923062+00:00", "trade", 5.78, 78.0]
["2026-08-31T17:55:37.923064+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:55:37.923068+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:55:37.923068+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.923075+00:00", "trade", 5.78, 512.0]
["2026-08-31T17:55:37.923075+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:55:37.923075+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:55:37.923075+00:00", "trade", 5.78, 51.0]
["2026-08-31T17:55:37.923080+00:00", "trade", 5.78, 22.0]
["2026-08-31T17:55:37.923080+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:55:37.923080+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:37.923101+00:00", "trade", 5.78, 78.0]
["2026-08-31T17:55:37.923105+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.923110+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.923250+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.923250+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:55:37.923310+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.923390+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.923400+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.923400+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.923510+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.923519+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:55:37.923528+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:55:37.923555+00:00", "trade", 5.78, 2200.0]
["2026-08-31T17:55:37.923591+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.923641+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.924017+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.924127+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.925024+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.925450+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.925631+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.926708+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.926738+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.930437+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:37.973080+00:00", "trade", 5.7678, 500.0]
["2026-08-31T17:55:38.023423+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.023744+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.023859+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.032591+00:00", "trade", 5.7701, 6910.0]
["2026-08-31T17:55:38.267289+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.268036+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.296323+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.296990+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.924594+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:38.924949+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:39.692682+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:39.785359+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:39.785882+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:55:39.785882+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:55:39.785914+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:39.786275+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:39.786355+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:39.786435+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:39.792940+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:55:39.817404+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:42.030613+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:42.098585+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:42.099326+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:42.099337+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:42.360493+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:42.812184+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:42.816338+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:43.134573+00:00", "trade", 5.775, 500.0]
["2026-08-31T17:55:44.111963+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:55:44.616118+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:44.721769+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:45.821241+00:00", "trade", 5.768, 200.0]
["2026-08-31T17:55:46.476101+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:46.559808+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:47.151082+00:00", "trade", 5.7769, 5000.0]
["2026-08-31T17:55:47.557685+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:48.116070+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:48.119423+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:48.694953+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:48.924865+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:48.925642+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:49.018789+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:49.739217+00:00", "trade", 5.7701, 1733.0]
["2026-08-31T17:55:49.739608+00:00", "trade", 5.7701, 1.0]
["2026-08-31T17:55:49.877513+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:53.227723+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:53.272420+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:53.334633+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:53.348406+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:53.814631+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:53.973603+00:00", "trade", 5.7754, 100.0]
["2026-08-31T17:55:54.663695+00:00", "trade", 5.775, 4883.0]
["2026-08-31T17:55:55.228316+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:55.403582+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:55:55.786084+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:55:56.561777+00:00", "trade", 5.7683, 175.0]
["2026-08-31T17:55:57.600646+00:00", "trade", 5.7759, 1.0]
["2026-08-31T17:55:57.864491+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:55:57.865561+00:00", "trade", 5.7772, 4975.0]
["2026-08-31T17:55:58.742808+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:58.998431+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:55:58.999619+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:00.005399+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:00.226440+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:00.494398+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:00.719609+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:00.725508+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:00.954744+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:01.156243+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:01.664003+00:00", "trade", 5.775, 16.0]
["2026-08-31T17:56:01.664692+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:56:02.438155+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:04.528636+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:05.149720+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:05.150462+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:05.171597+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:05.488341+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:06.609844+00:00", "trade", 5.775, 7.0]
["2026-08-31T17:56:06.624275+00:00", "trade", 5.778, 12.0]
["2026-08-31T17:56:06.979180+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:09.137568+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:10.562706+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:10.858300+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:11.334804+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:12.220563+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:14.607385+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:16.559131+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:18.059117+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:18.343874+00:00", "trade", 5.7763, 100.0]
["2026-08-31T17:56:19.054075+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:19.101999+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:19.271351+00:00", "trade", 5.7763, 17.0]
["2026-08-31T17:56:20.441804+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:20.441849+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:20.442155+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:20.442161+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:56:20.442531+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:20.442811+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:20.595042+00:00", "trade", 5.7701, 800.0]
["2026-08-31T17:56:20.596462+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:21.088769+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:22.429709+00:00", "trade", 5.7764, 2.0]
["2026-08-31T17:56:23.098144+00:00", "trade", 5.775, 54.0]
["2026-08-31T17:56:23.099155+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:23.099631+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:23.099751+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:23.882417+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:56:23.883808+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:24.631798+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:25.002531+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:25.064433+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:27.501586+00:00", "trade", 5.7691, 200.0]
["2026-08-31T17:56:29.357791+00:00", "trade", 5.775, 50.0]
["2026-08-31T17:56:29.991152+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:30.005426+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:30.497979+00:00", "trade", 5.7774, 220.0]
["2026-08-31T17:56:30.499362+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:30.506709+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:56:30.720343+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:34.121820+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:34.627379+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:34.693962+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:35.699566+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:35.831410+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:35.835851+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:36.258165+00:00", "trade", 5.775, 20.0]
["2026-08-31T17:56:38.798195+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:56:38.929857+00:00", "trade", 5.7799, 60.0]
["2026-08-31T17:56:39.653178+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:39.653614+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:39.925386+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:43.649764+00:00", "trade", 5.7798, 200.0]
["2026-08-31T17:56:44.461718+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:56:45.626526+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:56:45.943222+00:00", "trade", 5.775, 4200.0]
["2026-08-31T17:56:45.943858+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:45.946867+00:00", "trade", 5.7799, 4800.0]
["2026-08-31T17:56:46.207491+00:00", "trade", 5.775, 46.0]
["2026-08-31T17:56:46.207497+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:46.207497+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:46.208528+00:00", "trade", 5.775, 800.0]
["2026-08-31T17:56:46.208574+00:00", "trade", 5.77, 6.0]
["2026-08-31T17:56:46.208592+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:46.208649+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.208664+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.208824+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.208824+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.208844+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.209466+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.209466+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.209501+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.209546+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.209586+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.210664+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.211235+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:46.314056+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:46.440260+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.019499+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:47.019520+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:47.019592+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:47.019682+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:47.019749+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:47.020221+00:00", "trade", 5.775, 483.0]
["2026-08-31T17:56:47.020421+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.020440+00:00", "trade", 5.77, 8.0]
["2026-08-31T17:56:47.020461+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:47.020470+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:47.020470+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:47.020526+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.020624+00:00", "trade", 5.77, 18.0]
["2026-08-31T17:56:47.020636+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.021008+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.021008+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.021128+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.021168+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.021890+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.025059+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:47.025649+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.042248+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:47.061100+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:47.061452+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.061494+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:47.061509+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.061569+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.061807+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.061876+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.101856+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:47.739250+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:56:47.805534+00:00", "trade", 5.7733, 4957.0]
["2026-08-31T17:56:48.242351+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:48.728997+00:00", "trade", 5.7724, 5000.0]
["2026-08-31T17:56:48.898306+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:48.898333+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:48.898438+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:48.898573+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:48.898743+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:48.898811+00:00", "trade", 5.775, 405.0]
["2026-08-31T17:56:48.899112+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:48.899379+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:48.917527+00:00", "trade", 5.775, 300.0]
["2026-08-31T17:56:48.934644+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:48.935032+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:48.935050+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:48.935116+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:48.935143+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:48.935402+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:48.935588+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:48.942977+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:56:49.026910+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:56:49.269651+00:00", "trade", 5.7769, 1.0]
["2026-08-31T17:56:49.470925+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:51.554589+00:00", "trade", 5.77, 102.0]
["2026-08-31T17:56:51.554598+00:00", "trade", 5.775, 102.0]
["2026-08-31T17:56:52.722218+00:00", "trade", 5.7777, 36.0]
["2026-08-31T17:56:52.855432+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:56:53.312054+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:53.515512+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:56:53.615954+00:00", "trade", 5.77, 1000.0]
["2026-08-31T17:56:53.972231+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:53.972672+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.084568+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.084578+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.084641+00:00", "trade", 5.775, 398.0]
["2026-08-31T17:56:54.084650+00:00", "trade", 5.77, 398.0]
["2026-08-31T17:56:54.084671+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:56:54.084704+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:56:54.084713+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:56:54.084737+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:56:54.084746+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:56:54.084773+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:56:54.084795+00:00", "trade", 5.77, 12.0]
["2026-08-31T17:56:54.084804+00:00", "trade", 5.775, 12.0]
["2026-08-31T17:56:54.085074+00:00", "trade", 5.775, 8515.0]
["2026-08-31T17:56:54.085265+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.086026+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.193628+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.320084+00:00", "trade", 5.7732, 2.0]
["2026-08-31T17:56:54.320454+00:00", "trade", 5.7732, 1.0]
["2026-08-31T17:56:54.415872+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.416006+00:00", "trade", 5.775, 400.0]
["2026-08-31T17:56:54.416849+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.741692+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:54.926898+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:55.522626+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:55.522737+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:55.523293+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:55.839816+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:57.397616+00:00", "trade", 5.7706, 4957.0]
["2026-08-31T17:56:57.846594+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:57.847325+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:58.260374+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:58.761081+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:58.762063+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:56:58.938523+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:00.005453+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:00.754005+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:57:00.853999+00:00", "trade", 5.7775, 22.0]
["2026-08-31T17:57:01.587956+00:00", "trade", 5.7786, 493.0]
["2026-08-31T17:57:01.607476+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:57:01.832693+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:04.453993+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:07.174519+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:07.347175+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:07.611936+00:00", "trade", 5.7735, 2.0]
["2026-08-31T17:57:07.696647+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:07.870747+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:07.871108+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:07.871158+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:09.158397+00:00", "trade", 5.775, 13.0]
["2026-08-31T17:57:09.339825+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:57:09.965579+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:57:12.896879+00:00", "trade", 5.7732, 1.0]
["2026-08-31T17:57:13.029245+00:00", "trade", 5.7767, 57.0]
["2026-08-31T17:57:13.518191+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:16.660712+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:16.862357+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:17.080970+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:57:17.347362+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:17.347414+00:00", "trade", 5.7799, 1000.0]
["2026-08-31T17:57:17.347432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:17.348424+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:17.368311+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:18.065165+00:00", "trade", 5.7775, 2.0]
["2026-08-31T17:57:18.665758+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:57:19.286528+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:19.924091+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:20.069432+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:20.070148+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:20.128968+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:22.478797+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:23.045162+00:00", "trade", 5.7759, 3.0]
["2026-08-31T17:57:23.429325+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:23.429380+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:24.651586+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:57:24.658229+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:57:25.073135+00:00", "trade", 5.778, 39.0]
["2026-08-31T17:57:26.615640+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:26.615701+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:30.005470+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:30.108315+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:32.569044+00:00", "trade", 5.7775, 100.0]
["2026-08-31T17:57:33.345354+00:00", "trade", 5.7775, 100.0]
["2026-08-31T17:57:34.437576+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:36.924291+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:37.064745+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:37.896310+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:37.902855+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:37.910549+00:00", "trade", 5.7771, 85.0]
["2026-08-31T17:57:37.974852+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:37.975037+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:37.990629+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:38.962522+00:00", "trade", 5.7708, 8.0]
["2026-08-31T17:57:39.745978+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:39.780044+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:41.769061+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:41.769070+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:57:41.769100+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:41.769109+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:57:41.769139+00:00", "trade", 5.775, 6.0]
["2026-08-31T17:57:41.769163+00:00", "trade", 5.78, 6.0]
["2026-08-31T17:57:41.769347+00:00", "trade", 5.775, 174.0]
["2026-08-31T17:57:43.302243+00:00", "trade", 5.7708, 200.0]
["2026-08-31T17:57:43.337262+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:43.393889+00:00", "trade", 5.7775, 100.0]
["2026-08-31T17:57:43.605202+00:00", "trade", 5.7799, 1105.0]
["2026-08-31T17:57:44.013394+00:00", "trade", 5.7774, 1.0]
["2026-08-31T17:57:47.454544+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:47.454709+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:47.455250+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:47.456373+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:47.456889+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:47.846929+00:00", "trade", 5.775, 40.0]
["2026-08-31T17:57:47.848054+00:00", "trade", 5.775, 122.0]
["2026-08-31T17:57:47.848622+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.217380+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.218328+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:48.341348+00:00", "trade", 5.779, 4000.0]
["2026-08-31T17:57:48.410199+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.410290+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.410293+00:00", "trade", 5.78, 1039.0]
["2026-08-31T17:57:48.410880+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.410880+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.411642+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.412157+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:57:48.412319+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.414479+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.418457+00:00", "trade", 5.78, 2000.0]
["2026-08-31T17:57:48.418459+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.419045+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.443005+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443008+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:57:48.443011+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443015+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443015+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:57:48.443017+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:57:48.443021+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:57:48.443021+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443023+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:57:48.443033+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:57:48.443036+00:00", "trade", 5.78, 23.0]
["2026-08-31T17:57:48.443036+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:57:48.443038+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:57:48.443038+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:57:48.443044+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:57:48.443057+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443087+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443090+00:00", "trade", 5.78, 1200.0]
["2026-08-31T17:57:48.443090+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:48.443092+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443096+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:57:48.443096+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443097+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443122+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443127+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443133+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443137+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443162+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443218+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443218+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443223+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443233+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.443258+00:00", "trade", 5.78, 461.0]
["2026-08-31T17:57:48.443262+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:57:48.443262+00:00", "trade", 5.78, 2.0]
["2026-08-31T17:57:48.443264+00:00", "trade", 5.78, 40.0]
["2026-08-31T17:57:48.443293+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443313+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443313+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443318+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443328+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443328+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443333+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443333+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443338+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443338+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443338+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443363+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443473+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443513+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443513+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443564+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443600+00:00", "trade", 5.78, 808.0]
["2026-08-31T17:57:48.443600+00:00", "trade", 5.78, 292.0]
["2026-08-31T17:57:48.443603+00:00", "trade", 5.78, 516.0]
["2026-08-31T17:57:48.443642+00:00", "trade", 5.78, 61.0]
["2026-08-31T17:57:48.443682+00:00", "trade", 5.78, 808.0]
["2026-08-31T17:57:48.443699+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443712+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:57:48.443724+00:00", "trade", 5.78, 215.0]
["2026-08-31T17:57:48.443730+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443779+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443784+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443784+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:57:48.443787+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:57:48.443790+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:57:48.443790+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:57:48.443793+00:00", "trade", 5.78, 778.0]
["2026-08-31T17:57:48.443793+00:00", "trade", 5.78, 2400.0]
["2026-08-31T17:57:48.443796+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443826+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.443829+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.443832+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.443835+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.443839+00:00", "trade", 5.78, 8.0]
["2026-08-31T17:57:48.443839+00:00", "trade", 5.78, 700.0]
["2026-08-31T17:57:48.443842+00:00", "trade", 5.78, 99.0]
["2026-08-31T17:57:48.443847+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.443847+00:00", "trade", 5.78, 3700.0]
["2026-08-31T17:57:48.443847+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443851+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443851+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.443856+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443856+00:00", "trade", 5.78, 3700.0]
["2026-08-31T17:57:48.443856+00:00", "trade", 5.78, 24.0]
["2026-08-31T17:57:48.443863+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443863+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:57:48.443863+00:00", "trade", 5.78, 269.0]
["2026-08-31T17:57:48.443864+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443865+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:57:48.443872+00:00", "trade", 5.78, 566.0]
["2026-08-31T17:57:48.443872+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:57:48.443872+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:48.443872+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:57:48.443872+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:57:48.443872+00:00", "trade", 5.78, 90.0]
["2026-08-31T17:57:48.443874+00:00", "trade", 5.78, 74.0]
["2026-08-31T17:57:48.443874+00:00", "trade", 5.78, 1900.0]
["2026-08-31T17:57:48.443877+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:57:48.443877+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:57:48.443880+00:00", "trade", 5.78, 800.0]
["2026-08-31T17:57:48.443880+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:57:48.443880+00:00", "trade", 5.78, 96.0]
["2026-08-31T17:57:48.443883+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443883+00:00", "trade", 5.78, 700.0]
["2026-08-31T17:57:48.443884+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443887+00:00", "trade", 5.78, 1000.0]
["2026-08-31T17:57:48.443887+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443887+00:00", "trade", 5.78, 98.0]
["2026-08-31T17:57:48.443890+00:00", "trade", 5.78, 4500.0]
["2026-08-31T17:57:48.443920+00:00", "trade", 5.78, 123.0]
["2026-08-31T17:57:48.443923+00:00", "trade", 5.78, 348.0]
["2026-08-31T17:57:48.443925+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443925+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443929+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443929+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443934+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443934+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443934+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443943+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.443946+00:00", "trade", 5.78, 413.0]
["2026-08-31T17:57:48.443974+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443994+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.443997+00:00", "trade", 5.78, 15.0]
["2026-08-31T17:57:48.444001+00:00", "trade", 5.78, 261.0]
["2026-08-31T17:57:48.444005+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444005+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444007+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444007+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:48.444009+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444009+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444015+00:00", "trade", 5.78, 43.0]
["2026-08-31T17:57:48.444024+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444024+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444029+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444039+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444043+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444045+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444047+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:57:48.444047+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:57:48.444047+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444051+00:00", "trade", 5.78, 71.0]
["2026-08-31T17:57:48.444051+00:00", "trade", 5.78, 75.0]
["2026-08-31T17:57:48.444096+00:00", "trade", 5.78, 344.0]
["2026-08-31T17:57:48.444099+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:57:48.444109+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444109+00:00", "trade", 5.78, 1800.0]
["2026-08-31T17:57:48.444115+00:00", "trade", 5.78, 2300.0]
["2026-08-31T17:57:48.444115+00:00", "trade", 5.78, 50.0]
["2026-08-31T17:57:48.444115+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444118+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444121+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444121+00:00", "trade", 5.78, 173.0]
["2026-08-31T17:57:48.444125+00:00", "trade", 5.78, 5600.0]
["2026-08-31T17:57:48.444125+00:00", "trade", 5.78, 22.0]
["2026-08-31T17:57:48.444131+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444131+00:00", "trade", 5.78, 171.0]
["2026-08-31T17:57:48.444131+00:00", "trade", 5.78, 512.0]
["2026-08-31T17:57:48.444135+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444137+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444137+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:57:48.444137+00:00", "trade", 5.78, 27.0]
["2026-08-31T17:57:48.444142+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444142+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:57:48.444142+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444148+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444178+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444190+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444195+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444200+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444200+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444205+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444210+00:00", "quote", 5.78, 5.79]
["2026-08-31T17:57:48.444226+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444270+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444275+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444300+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444316+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444319+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444335+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444356+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444403+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444424+00:00", "trade", 5.78, 4200.0]
["2026-08-31T17:57:48.444430+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444436+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444440+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444440+00:00", "trade", 5.78, 1618.0]
["2026-08-31T17:57:48.444455+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444455+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444455+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444461+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444461+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444496+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444526+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444531+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444567+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:57:48.444651+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444656+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444659+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444668+00:00", "trade", 5.78, 1618.0]
["2026-08-31T17:57:48.444695+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444698+00:00", "trade", 5.78, 2200.0]
["2026-08-31T17:57:48.444698+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444701+00:00", "trade", 5.78, 1600.0]
["2026-08-31T17:57:48.444701+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444705+00:00", "trade", 5.78, 300.0]
["2026-08-31T17:57:48.444705+00:00", "trade", 5.78, 2200.0]
["2026-08-31T17:57:48.444707+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444710+00:00", "trade", 5.78, 157.0]
["2026-08-31T17:57:48.444710+00:00", "trade", 5.78, 800.0]
["2026-08-31T17:57:48.444749+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444751+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444751+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444756+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444756+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444756+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444766+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444766+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444766+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444773+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444776+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444781+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444796+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444812+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444827+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444831+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444839+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:57:48.444841+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444842+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444849+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.444907+00:00", "quote", 5.78, 5.78]
["2026-08-31T17:57:48.444929+00:00", "trade", 5.78, 1007.0]
["2026-08-31T17:57:48.445052+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445072+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445092+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445112+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445147+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445147+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445162+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445167+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445232+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445238+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445243+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445247+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445257+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445273+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445373+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445393+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445398+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445403+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445403+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445448+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445478+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445503+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445599+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445600+00:00", "trade", 5.78, 89.0]
["2026-08-31T17:57:48.445659+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445734+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445919+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445929+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.445959+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.446135+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.446139+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.446274+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.446866+00:00", "trade", 5.78, 40.0]
["2026-08-31T17:57:48.447072+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.447263+00:00", "trade", 5.78, 7.0]
["2026-08-31T17:57:48.447831+00:00", "trade", 5.78, 500.0]
["2026-08-31T17:57:48.451476+00:00", "trade", 5.78, 1125.0]
["2026-08-31T17:57:48.456133+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.458362+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:57:48.465450+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.481957+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:57:48.517419+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.518076+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.518557+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:48.553610+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:49.045802+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:49.045912+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:49.078544+00:00", "trade", 5.778, 61.0]
["2026-08-31T17:57:49.493141+00:00", "trade", 5.775, 10.0]
["2026-08-31T17:57:49.493165+00:00", "trade", 5.77, 10.0]
["2026-08-31T17:57:49.493192+00:00", "trade", 5.775, 25.0]
["2026-08-31T17:57:49.493219+00:00", "trade", 5.77, 25.0]
["2026-08-31T17:57:49.493225+00:00", "trade", 5.77, 17.0]
["2026-08-31T17:57:49.493240+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:57:49.493430+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:57:49.653714+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:49.992152+00:00", "trade", 5.7772, 100.0]
["2026-08-31T17:57:50.115160+00:00", "trade", 5.78, 4.0]
["2026-08-31T17:57:50.181726+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:57:50.454425+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:50.460490+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:51.194632+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:51.194838+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:51.196001+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:51.196507+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:51.262719+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:51.388739+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:52.413935+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:52.413970+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:52.737324+00:00", "trade", 5.7776, 500.0]
["2026-08-31T17:57:53.147015+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:53.259920+00:00", "trade", 5.7799, 250.0]
["2026-08-31T17:57:53.908714+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:57:54.618109+00:00", "trade", 5.7729, 250.0]
["2026-08-31T17:57:55.021715+00:00", "trade", 5.7719, 200.0]
["2026-08-31T17:57:58.454460+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:58.849977+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:59.781940+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:57:59.954794+00:00", "trade", 5.78, 17.0]
["2026-08-31T17:58:00.005507+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:00.391185+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:00.391256+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:00.391274+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:58:00.391291+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:00.995304+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:00.996211+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:01.370402+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:58:01.370437+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:01.370507+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:01.370925+00:00", "trade", 5.78, 3.0]
["2026-08-31T17:58:01.544327+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:58:01.925153+00:00", "trade", 5.7799, 9000.0]
["2026-08-31T17:58:02.010240+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.010290+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.010370+00:00", "trade", 5.7789, 13.0]
["2026-08-31T17:58:02.016469+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:58:02.016535+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.016571+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:58:02.016652+00:00", "trade", 5.78, 1200.0]
["2026-08-31T17:58:02.017181+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.017437+00:00", "trade", 5.78, 13.0]
["2026-08-31T17:58:02.017515+00:00", "trade", 5.78, 600.0]
["2026-08-31T17:58:02.017590+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:58:02.018363+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:58:02.018810+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.018814+00:00", "trade", 5.78, 1731.0]
["2026-08-31T17:58:02.018883+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:58:02.018935+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.018937+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:58:02.018966+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.018976+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.018989+00:00", "trade", 5.78, 14.0]
["2026-08-31T17:58:02.019064+00:00", "trade", 5.78, 2900.0]
["2026-08-31T17:58:02.019773+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.021593+00:00", "trade", 5.78, 11.0]
["2026-08-31T17:58:02.022940+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.032211+00:00", "trade", 5.78, 900.0]
["2026-08-31T17:58:02.107927+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.107988+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.229682+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.229732+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.230534+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.230690+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.230750+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.280563+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.280618+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.280674+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.370442+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.370477+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.370533+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.370588+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.412006+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.412758+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.450732+00:00", "trade", 5.774, 414.0]
["2026-08-31T17:58:02.541443+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:58:02.604073+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.604735+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.604785+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.604888+00:00", "trade", 5.78, 5.0]
["2026-08-31T17:58:02.605256+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.605692+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.605973+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.606414+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.712171+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.712371+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.712612+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.712767+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.905025+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:02.962131+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:03.029351+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:03.271833+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:04.017973+00:00", "trade", 5.7775, 100.0]
["2026-08-31T17:58:04.357800+00:00", "trade", 5.7784, 1.0]
["2026-08-31T17:58:04.358465+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:04.358706+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:04.988341+00:00", "trade", 5.7799, 2257.0]
["2026-08-31T17:58:04.988630+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:04.988777+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:58:04.988783+00:00", "trade", 5.78, 400.0]
["2026-08-31T17:58:04.988786+00:00", "trade", 5.78, 1826.0]
["2026-08-31T17:58:04.988791+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:04.989472+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.009886+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.034895+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.035802+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.036279+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.310438+00:00", "trade", 5.7799, 578.0]
["2026-08-31T17:58:05.344966+00:00", "trade", 5.779, 516.0]
["2026-08-31T17:58:05.345164+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.403047+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.403924+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:05.430565+00:00", "trade", 5.7799, 234.0]
["2026-08-31T17:58:05.431189+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.243563+00:00", "trade", 5.7784, 2000.0]
["2026-08-31T17:58:06.581426+00:00", "trade", 5.7732, 600.0]
["2026-08-31T17:58:06.688376+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.689023+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.691303+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.742961+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.743708+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.743733+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.744204+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.745242+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.745683+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.820351+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.821263+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.821749+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.821749+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.822185+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.892177+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.892673+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.893249+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.895449+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.895890+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:06.965331+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.090509+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.449999+00:00", "trade", 5.7796, 8900.0]
["2026-08-31T17:58:07.450330+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.450842+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.451468+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.451473+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.452510+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.452951+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.491062+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.573023+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.573088+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:58:07.971872+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.972518+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.972784+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.973000+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.975160+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:07.975601+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:08.013962+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:08.125563+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:08.269723+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:58:08.275840+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.280299+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.291098+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:58:08.293302+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.320087+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.347948+00:00", "trade", 5.775, 12.0]
["2026-08-31T17:58:08.356431+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.359234+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.361550+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.365564+00:00", "trade", 5.775, 6.0]
["2026-08-31T17:58:08.371338+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.376907+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:58:08.386368+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.388945+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.392382+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:08.398063+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.408305+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.418932+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.420102+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.420818+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:58:08.420896+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.423482+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.429560+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.431033+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.432783+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.433770+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:58:08.435072+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.435763+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.438389+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.439122+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.444225+00:00", "trade", 5.7771, 12.0]
["2026-08-31T17:58:08.449720+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.451274+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:08.452266+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.453641+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.457929+00:00", "trade", 5.7771, 12.0]
["2026-08-31T17:58:08.464885+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:58:08.467248+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.467350+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:58:08.471500+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.472845+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.473828+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.477124+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.479211+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.480738+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.482928+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.486356+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:58:08.488250+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.497004+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.519822+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:58:08.525256+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.526661+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.527746+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.528763+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.529496+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.530624+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:08.531836+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.539056+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:58:08.539417+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.544547+00:00", "trade", 5.7771, 2.0]
["2026-08-31T17:58:08.546601+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.549927+00:00", "trade", 5.7771, 2.0]
["2026-08-31T17:58:08.559189+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:58:08.560040+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.565853+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.569086+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.578591+00:00", "trade", 5.7799, 1.0]
["2026-08-31T17:58:08.580561+00:00", "trade", 5.7799, 1.0]
["2026-08-31T17:58:08.581761+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.582458+00:00", "trade", 5.7771, 2.0]
["2026-08-31T17:58:08.585141+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.586247+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.590337+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:58:08.596309+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:58:08.598475+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.598742+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.599205+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.601343+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.604230+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.605057+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.605451+00:00", "trade", 5.775, 6.0]
["2026-08-31T17:58:08.606014+00:00", "trade", 5.77, 4.0]
["2026-08-31T17:58:08.609454+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.609484+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:58:08.611453+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.615330+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.617732+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.627232+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.637520+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.639895+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:58:08.640999+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.669681+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.669913+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.695152+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.700559+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.700586+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:58:08.703539+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:58:08.706546+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.723690+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:08.729085+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.741618+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.746791+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.769185+00:00", "trade", 5.7771, 8.0]
["2026-08-31T17:58:08.769254+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:58:08.770920+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.778324+00:00", "trade", 5.77, 17.0]
["2026-08-31T17:58:08.780053+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.787896+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.825786+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:08.827800+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.874330+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:58:08.875548+00:00", "trade", 5.7771, 8.0]
["2026-08-31T17:58:08.880513+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:08.882564+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.886305+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.886416+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.910960+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.912852+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.913321+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.931734+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.935634+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:08.936329+00:00", "trade", 5.775, 6.0]
["2026-08-31T17:58:08.937959+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.938067+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.942271+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.962461+00:00", "trade", 5.7771, 4.0]
["2026-08-31T17:58:08.964097+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:08.968316+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:09.006447+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.011096+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.020102+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:09.053187+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.053461+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.088702+00:00", "trade", 5.77, 1.0]
["2026-08-31T17:58:09.088711+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.257656+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.277100+00:00", "trade", 5.7771, 4.0]
["2026-08-31T17:58:09.279235+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.307671+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:09.320854+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.356306+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.398881+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.399747+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.437129+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.600489+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:09.622060+00:00", "trade", 5.775, 4.0]
["2026-08-31T17:58:09.623994+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.645297+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:58:09.654324+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.700649+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:09.744954+00:00", "trade", 5.7799, 1.0]
["2026-08-31T17:58:09.745855+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.155918+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:10.157864+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:10.517948+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.519266+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.524509+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.524709+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.524990+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.529284+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:10.547080+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:58:10.548355+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.628762+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.679798+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.680279+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.687968+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.695436+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:10.845533+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:10.846326+00:00", "trade", 5.78, 51.0]
["2026-08-31T17:58:10.846771+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:11.462015+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:11.462697+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:11.462702+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:11.463163+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:11.463694+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:12.671641+00:00", "trade", 5.7781, 15.0]
["2026-08-31T17:58:13.698874+00:00", "trade", 5.7799, 1.0]
["2026-08-31T17:58:14.097790+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:14.097790+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:14.587183+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:14.594271+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:14.985608+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:15.031879+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:58:15.769790+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:15.769856+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:17.066292+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:18.285890+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:20.594155+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:21.415517+00:00", "trade", 5.7776, 7000.0]
["2026-08-31T17:58:22.670097+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:22.697307+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:23.355225+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:58:23.355243+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:58:23.355264+00:00", "trade", 5.77, 2.0]
["2026-08-31T17:58:23.355273+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:58:24.328325+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:24.469826+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:26.276659+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:58:26.302310+00:00", "trade", 5.7789, 1.0]
["2026-08-31T17:58:27.104408+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:27.661389+00:00", "trade", 5.7736, 300.0]
["2026-08-31T17:58:27.662186+00:00", "trade", 5.7736, 300.0]
["2026-08-31T17:58:27.662884+00:00", "trade", 5.7736, 300.0]
["2026-08-31T17:58:28.449355+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:29.812610+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:30.005530+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:30.968692+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:31.500869+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:31.710709+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:32.865889+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:32.943118+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:33.025373+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:33.181505+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:33.182147+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:33.248775+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:33.253777+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:33.353650+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:34.095366+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:34.150387+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:34.508504+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:34.508504+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:35.110121+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:35.110121+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:35.612774+00:00", "trade", 5.7793, 9000.0]
["2026-08-31T17:58:35.615449+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:35.616066+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:35.616662+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:35.885141+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:36.030582+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:36.231326+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:36.611029+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:37.255158+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:37.358959+00:00", "trade", 5.7701, 10.0]
["2026-08-31T17:58:37.685058+00:00", "trade", 5.775, 130.0]
["2026-08-31T17:58:37.685657+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:38.234193+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:38.234634+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:38.711790+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:39.526294+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:39.526334+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:39.526785+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:39.527257+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:39.872087+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:39.876087+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:40.790752+00:00", "trade", 5.78, 30.0]
["2026-08-31T17:58:42.969371+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:42.972293+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:44.472544+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:44.473421+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:44.509753+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:44.799528+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.338791+00:00", "trade", 5.77, 5.0]
["2026-08-31T17:58:45.785495+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.786527+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.787008+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.839228+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.839428+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.839458+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:45.839904+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:46.152569+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:46.294892+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:46.471954+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:46.863737+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:46.863797+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:46.864193+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:47.215354+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:47.469799+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:47.988760+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:47.988830+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:47.989451+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.143348+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.437446+00:00", "trade", 5.7789, 1.0]
["2026-08-31T17:58:48.439888+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:58:48.513855+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.514009+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:58:48.514009+00:00", "trade", 5.78, 499.0]
["2026-08-31T17:58:48.514015+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.514456+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.514767+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.521755+00:00", "trade", 5.78, 200.0]
["2026-08-31T17:58:48.524530+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.524602+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:58:48.525498+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:48.549309+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:49.381892+00:00", "trade", 5.7739, 100.0]
["2026-08-31T17:58:50.072561+00:00", "trade", 5.7799, 1.0]
["2026-08-31T17:58:50.203046+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:50.203086+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:50.445363+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:50.445804+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:50.483303+00:00", "trade", 5.7786, 1.0]
["2026-08-31T17:58:50.563931+00:00", "trade", 5.7786, 1.0]
["2026-08-31T17:58:56.776685+00:00", "trade", 5.7735, 10.0]
["2026-08-31T17:58:56.791898+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:58:58.318290+00:00", "trade", 5.7777, 58.0]
["2026-08-31T17:58:58.700089+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:59.389320+00:00", "trade", 5.775, 3.0]
["2026-08-31T17:58:59.389353+00:00", "trade", 5.77, 3.0]
["2026-08-31T17:58:59.389856+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:59.407206+00:00", "trade", 5.7771, 3.0]
["2026-08-31T17:58:59.515345+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:58:59.516272+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:00.005562+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:01.158182+00:00", "trade", 5.775, 8.0]
["2026-08-31T17:59:01.367825+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:01.420510+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:01.421442+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:01.486272+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:01.493353+00:00", "trade", 5.775, 17.0]
["2026-08-31T17:59:01.591486+00:00", "trade", 5.7796, 499.0]
["2026-08-31T17:59:02.231571+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:02.693305+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:02.882174+00:00", "trade", 5.7739, 200.0]
["2026-08-31T17:59:03.562063+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:03.622317+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:03.623214+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:03.775566+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:04.294291+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:04.294903+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:05.013824+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:06.156429+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:06.225614+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:06.903626+00:00", "trade", 5.7789, 100.0]
["2026-08-31T17:59:07.287762+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:07.288399+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:07.288484+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:07.503797+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:07.504709+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:07.713997+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:09.291361+00:00", "trade", 5.7771, 20.0]
["2026-08-31T17:59:10.510128+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:13.563421+00:00", "trade", 5.7789, 1.0]
["2026-08-31T17:59:14.176367+00:00", "trade", 5.7723, 18.0]
["2026-08-31T17:59:14.342582+00:00", "trade", 5.775, 11.0]
["2026-08-31T17:59:14.344594+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:59:15.223935+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:15.326369+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:15.327050+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:16.266980+00:00", "trade", 5.7789, 100.0]
["2026-08-31T17:59:16.365974+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:16.647679+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:17.570942+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:21.720355+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:23.108419+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:24.446082+00:00", "trade", 5.78, 100.0]
["2026-08-31T17:59:24.447096+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:24.449444+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:59:24.480625+00:00", "trade", 5.7776, 500.0]
["2026-08-31T17:59:25.266747+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:25.266787+00:00", "trade", 5.7701, 15900.0]
["2026-08-31T17:59:25.267404+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:25.267760+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:25.370840+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:25.372234+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:25.372274+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:25.768181+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:28.384443+00:00", "trade", 5.7786, 100.0]
["2026-08-31T17:59:28.385577+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:29.011478+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:59:29.016909+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:59:29.022538+00:00", "trade", 5.775, 5.0]
["2026-08-31T17:59:30.005579+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:30.832031+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:32.323256+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:32.585375+00:00", "trade", 5.775, 1.0]
["2026-08-31T17:59:32.592589+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:59:34.765806+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:34.765851+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:34.765866+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:35.006363+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:59:35.006565+00:00", "trade", 5.7771, 1.0]
["2026-08-31T17:59:36.304223+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:36.304232+00:00", "trade", 5.775, 200.0]
["2026-08-31T17:59:40.128069+00:00", "trade", 5.77, 20.0]
["2026-08-31T17:59:40.128075+00:00", "trade", 5.775, 20.0]
["2026-08-31T17:59:40.128093+00:00", "trade", 5.775, 12.0]
["2026-08-31T17:59:40.128102+00:00", "trade", 5.77, 12.0]
["2026-08-31T17:59:41.591710+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:41.592787+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:42.091329+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:42.092267+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:42.213470+00:00", "trade", 5.7786, 1.0]
["2026-08-31T17:59:42.319021+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:42.532129+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:42.700919+00:00", "trade", 5.7747, 200.0]
["2026-08-31T17:59:43.626334+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:44.109481+00:00", "trade", 5.78, 25.0]
["2026-08-31T17:59:45.997548+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:45.998541+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:45.998541+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:45.998977+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:45.999458+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:45.999458+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:45.999658+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:46.000139+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:47.287359+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:47.288040+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:47.290120+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:47.817090+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:47.925368+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:47.947736+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:48.798020+00:00", "trade", 5.7758, 5.0]
["2026-08-31T17:59:49.073741+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:49.074177+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:49.176852+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:49.334455+00:00", "trade", 5.78, 1.0]
["2026-08-31T17:59:50.272475+00:00", "trade", 5.77, 20.0]
["2026-08-31T17:59:50.598115+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:50.945026+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:50.945948+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:51.023200+00:00", "trade", 5.78, 20.0]
["2026-08-31T17:59:51.054712+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:51.055624+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:52.109855+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.109861+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.109894+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.110111+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.110321+00:00", "trade", 5.775, 45.0]
["2026-08-31T17:59:52.110372+00:00", "trade", 5.775, 55.0]
["2026-08-31T17:59:52.110435+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.110853+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.111058+00:00", "trade", 5.775, 154.0]
["2026-08-31T17:59:52.111109+00:00", "trade", 5.775, 37.0]
["2026-08-31T17:59:52.112534+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:52.231002+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:54.151269+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:54.363781+00:00", "trade", 5.78, 10.0]
["2026-08-31T17:59:54.474814+00:00", "trade", 5.775, 550.0]
["2026-08-31T17:59:55.242582+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:55.648754+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:55.837217+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:56.838023+00:00", "trade", 5.775, 2.0]
["2026-08-31T17:59:56.903564+00:00", "trade", 5.775, 12.0]
["2026-08-31T17:59:57.228451+00:00", "trade", 5.775, 100.0]
["2026-08-31T17:59:57.567471+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:58.054140+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:58.054576+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:58.102750+00:00", "trade", 5.7747, 40.0]
["2026-08-31T17:59:58.559408+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:58.677804+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:58.893919+00:00", "quote", 5.77, 5.78]
["2026-08-31T17:59:58.938550+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.005615+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.033417+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.065879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.066951+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.089194+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.127922+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.127942+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.127942+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.127945+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.128197+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.128460+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.128460+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.128462+00:00", "trade", 5.775, 87.0]
["2026-08-31T18:00:00.128730+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.129211+00:00", "trade", 5.775, 51.0]
["2026-08-31T18:00:00.141946+00:00", "trade", 5.7747, 200.0]
["2026-08-31T18:00:00.169816+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.180291+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.180732+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.230661+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.231047+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.251521+00:00", "trade", 5.775, 700.0]
["2026-08-31T18:00:00.251521+00:00", "trade", 5.775, 2200.0]
["2026-08-31T18:00:00.253448+00:00", "trade", 5.775, 2600.0]
["2026-08-31T18:00:00.254642+00:00", "trade", 5.775, 59.0]
["2026-08-31T18:00:00.254835+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.254835+00:00", "trade", 5.775, 1100.0]
["2026-08-31T18:00:00.254879+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.255304+00:00", "trade", 5.775, 110.0]
["2026-08-31T18:00:00.255788+00:00", "trade", 5.775, 130.0]
["2026-08-31T18:00:00.256224+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:00:00.261330+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:00:00.277442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.282182+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:00:00.291075+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.298661+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:00:00.309644+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:00.820815+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.821010+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:00.832648+00:00", "trade", 5.775, 3100.0]
["2026-08-31T18:00:00.833899+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:00:00.835319+00:00", "trade", 5.775, 1400.0]
["2026-08-31T18:00:00.836567+00:00", "trade", 5.775, 70.0]
["2026-08-31T18:00:00.839201+00:00", "trade", 5.775, 1200.0]
["2026-08-31T18:00:00.840449+00:00", "trade", 5.775, 60.0]
["2026-08-31T18:00:00.841131+00:00", "trade", 5.775, 600.0]
["2026-08-31T18:00:00.844448+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:00:00.845699+00:00", "trade", 5.775, 55.0]
["2026-08-31T18:00:01.175009+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:01.337205+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:01.428021+00:00", "trade", 5.775, 17.0]
["2026-08-31T18:00:01.854367+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:01.861258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.004614+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.029017+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.185730+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.188243+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:00:02.188243+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:00:02.188245+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:00:02.188332+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.188477+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.188712+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.188784+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:00:02.188793+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.188793+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.189012+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:00:02.189096+00:00", "trade", 5.77, 49.0]
["2026-08-31T18:00:02.189174+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.189199+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.189354+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.189445+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:00:02.190482+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.196055+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.221796+00:00", "trade", 5.7701, 56.0]
["2026-08-31T18:00:02.440878+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.449137+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:02.867959+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.053541+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.053551+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.178358+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.178408+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.271816+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.272277+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.275119+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.277364+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.277615+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.278396+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.278447+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.278827+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.347491+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.347561+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.347862+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.351932+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.374861+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.379241+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.379703+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.384028+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.384248+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.390363+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.846203+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.848694+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:03.862418+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:00:03.868270+00:00", "trade", 5.7769, 1.0]
["2026-08-31T18:00:05.137790+00:00", "trade", 5.7784, 1.0]
["2026-08-31T18:00:06.107878+00:00", "trade", 5.7784, 100.0]
["2026-08-31T18:00:06.390317+00:00", "trade", 5.775, 6.0]
["2026-08-31T18:00:06.421980+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:06.427819+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:06.550505+00:00", "trade", 5.775, 8700.0]
["2026-08-31T18:00:06.551753+00:00", "trade", 5.775, 468.0]
["2026-08-31T18:00:06.573807+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:00:06.644339+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:07.349553+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:09.578068+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:09.686346+00:00", "trade", 5.7756, 100.0]
["2026-08-31T18:00:09.771794+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:10.112108+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:00:12.523038+00:00", "trade", 5.7747, 200.0]
["2026-08-31T18:00:16.094526+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:19.212629+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:19.212719+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:19.613428+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:21.425261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:21.474264+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:21.475085+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:21.953528+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:22.090202+00:00", "trade", 5.775, 64.0]
["2026-08-31T18:00:24.969774+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:25.119099+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:26.328037+00:00", "trade", 5.778, 1.0]
["2026-08-31T18:00:26.514035+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:26.577653+00:00", "trade", 5.7799, 100.0]
["2026-08-31T18:00:27.651031+00:00", "trade", 5.7762, 1.0]
["2026-08-31T18:00:29.607815+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:29.607997+00:00", "trade", 5.775, 13.0]
["2026-08-31T18:00:29.608015+00:00", "trade", 5.77, 13.0]
["2026-08-31T18:00:29.608042+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:00:29.608063+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:00:29.608075+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:00:29.608099+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:00:29.608117+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:29.608144+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:00:29.608390+00:00", "trade", 5.775, 152.0]
["2026-08-31T18:00:29.609638+00:00", "trade", 5.7748, 56.0]
["2026-08-31T18:00:30.005642+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:30.009873+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:00:30.330455+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:31.152798+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:00:31.744565+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:00:31.744637+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:31.744647+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:31.744662+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:31.745489+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:31.745529+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:31.745574+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:33.824558+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:34.085369+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:34.085474+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:34.231913+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:34.231975+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:00:36.762001+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:37.151490+00:00", "trade", 5.7761, 31.0]
["2026-08-31T18:00:37.192078+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:00:37.192096+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.192108+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:00:37.192135+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:00:37.192150+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.192162+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:00:37.192186+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:00:37.192213+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.192361+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.192583+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.192595+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.192640+00:00", "trade", 5.78, 82.0]
["2026-08-31T18:00:37.192815+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:37.193615+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:00:37.193912+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:00:39.539182+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:42.018595+00:00", "trade", 5.775, 7.0]
["2026-08-31T18:00:42.018607+00:00", "trade", 5.77, 7.0]
["2026-08-31T18:00:42.019849+00:00", "trade", 5.7793, 50.0]
["2026-08-31T18:00:42.093723+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:00:42.476468+00:00", "trade", 5.7799, 100.0]
["2026-08-31T18:00:44.348839+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:00:45.518963+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.070350+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.070355+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.070461+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.070461+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.071383+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.073864+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.274090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.274331+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:46.557585+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.319438+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:49.319438+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:00:49.319911+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.319956+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.321119+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.321550+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.322522+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.322557+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.326848+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:00:49.435276+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:49.437797+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:50.076123+00:00", "trade", 5.7701, 10.0]
["2026-08-31T18:00:51.034237+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:51.037560+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:51.615557+00:00", "trade", 5.775, 9000.0]
["2026-08-31T18:00:51.616148+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:51.616808+00:00", "trade", 5.7752, 496.0]
["2026-08-31T18:00:51.616984+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:51.799399+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:51.967063+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:53.636756+00:00", "trade", 5.7771, 8.0]
["2026-08-31T18:00:53.637120+00:00", "trade", 5.7771, 1.0]
["2026-08-31T18:00:57.491127+00:00", "trade", 5.775, 7.0]
["2026-08-31T18:00:57.491127+00:00", "trade", 5.775, 7.0]
["2026-08-31T18:00:57.620342+00:00", "trade", 5.7772, 1.0]
["2026-08-31T18:00:58.957192+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:00:58.958215+00:00", "trade", 5.775, 19.0]
["2026-08-31T18:00:58.963035+00:00", "trade", 5.7771, 1.0]
["2026-08-31T18:00:59.826854+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:00:59.837379+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:00.005669+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:00.489095+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:00.489551+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:00.745384+00:00", "trade", 5.7779, 74.0]
["2026-08-31T18:01:01.363211+00:00", "trade", 5.775, 18.0]
["2026-08-31T18:01:01.930932+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:01:03.364096+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:01:03.783658+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.784139+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.941985+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.941990+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.942431+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.943383+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.943834+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.961927+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.961988+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:03.962960+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:04.064993+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:04.383219+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:01:04.713381+00:00", "trade", 5.7771, 20.0]
["2026-08-31T18:01:05.703403+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:06.338249+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:06.611570+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:06.612342+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:06.613134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.021757+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.180204+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.404663+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.513517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.782949+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.783801+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.787194+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.898880+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.899115+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.899682+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.901361+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:07.902077+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:08.293003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:08.293624+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:08.341799+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:08.341814+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:08.488827+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:08.488902+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:01:09.003589+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:01:09.075024+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.075024+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.075090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.075701+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.076142+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.076187+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.110509+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.848751+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:09.849192+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:10.141794+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:10.995206+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:10.995486+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:10.998208+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.053003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.053560+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.681975+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.682547+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.683108+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.683549+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:11.823197+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:12.021173+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:12.021659+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:12.022416+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:12.257616+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:13.370380+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:14.193043+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:14.202847+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:15.762182+00:00", "trade", 5.7766, 300.0]
["2026-08-31T18:01:16.097422+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.375098+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.375158+00:00", "trade", 5.78, 149.0]
["2026-08-31T18:01:16.375188+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:16.375215+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:01:16.375242+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:16.375272+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:01:16.375296+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:16.375323+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:01:16.375483+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:01:16.375561+00:00", "trade", 5.78, 89.0]
["2026-08-31T18:01:16.375754+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.375754+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.375979+00:00", "trade", 5.78, 511.0]
["2026-08-31T18:01:16.376159+00:00", "trade", 5.78, 30.0]
["2026-08-31T18:01:16.376200+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.376551+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.377233+00:00", "trade", 5.7787, 61.0]
["2026-08-31T18:01:16.379353+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:16.379948+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:01:16.380273+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:01:16.382841+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:01:19.275902+00:00", "trade", 5.7772, 17.0]
["2026-08-31T18:01:19.623872+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:19.624333+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:20.218086+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:20.479764+00:00", "trade", 5.7772, 1.0]
["2026-08-31T18:01:22.471101+00:00", "trade", 5.7799, 100.0]
["2026-08-31T18:01:23.333296+00:00", "trade", 5.7772, 100.0]
["2026-08-31T18:01:25.450609+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:01:28.035957+00:00", "trade", 5.7771, 2.0]
["2026-08-31T18:01:28.069156+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:01:28.393779+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:28.394345+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:28.394982+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:28.395463+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:28.395463+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:28.488516+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:01:28.802031+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:28.802497+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:29.548157+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:29.582138+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:29.582223+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:30.005696+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:30.244234+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:31.764934+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:31.990576+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.155459+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.155534+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.155544+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.156601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.156647+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.159002+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:32.304158+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:35.780912+00:00", "trade", 5.7772, 300.0]
["2026-08-31T18:01:35.782416+00:00", "trade", 5.7772, 300.0]
["2026-08-31T18:01:35.783676+00:00", "trade", 5.7772, 200.0]
["2026-08-31T18:01:35.784259+00:00", "trade", 5.7772, 100.0]
["2026-08-31T18:01:37.047845+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:37.048672+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:37.052351+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:37.080258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:37.164132+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:37.418331+00:00", "trade", 5.7796, 2600.0]
["2026-08-31T18:01:37.419585+00:00", "trade", 5.7796, 145.0]
["2026-08-31T18:01:37.423621+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:01:37.423681+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:01:37.423741+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:01:37.428523+00:00", "trade", 5.78, 469.0]
["2026-08-31T18:01:37.428526+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:01:37.428526+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:01:37.428527+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:01:37.428529+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:01:37.428562+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:01:37.428565+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:01:37.428565+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:01:37.428568+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:01:37.428583+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:01:37.428616+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:01:37.428619+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:01:37.428622+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:01:37.428622+00:00", "trade", 5.78, 83.0]
["2026-08-31T18:01:37.428647+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428655+00:00", "trade", 5.78, 17.0]
["2026-08-31T18:01:37.428655+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:01:37.428657+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428667+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428672+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428682+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428697+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428727+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428732+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428758+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:01:37.428759+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:37.428759+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:01:37.428764+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:01:37.428764+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:01:37.428766+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:01:37.428766+00:00", "trade", 5.78, 246.0]
["2026-08-31T18:01:37.428767+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428783+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428822+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428827+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428908+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428913+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428913+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428933+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.428938+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429142+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:01:37.429181+00:00", "trade", 5.78, 255.0]
["2026-08-31T18:01:37.429233+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429265+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:01:37.429268+00:00", "trade", 5.78, 190.0]
["2026-08-31T18:01:37.429288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429409+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429439+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429469+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429519+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429634+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429783+00:00", "trade", 5.78, 89.0]
["2026-08-31T18:01:37.429875+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.429880+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.430040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.430236+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.430426+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:01:37.430476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.430519+00:00", "trade", 5.78, 55.0]
["2026-08-31T18:01:37.430700+00:00", "trade", 5.785, 140.0]
["2026-08-31T18:01:37.430718+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:01:37.431990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.432416+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.433036+00:00", "trade", 5.79, 140.0]
["2026-08-31T18:01:37.434666+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:01:37.435292+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:37.435361+00:00", "trade", 5.785, 291.0]
["2026-08-31T18:01:37.494288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.495255+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.509945+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.529216+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.538188+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.585525+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.605217+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.696916+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:37.871110+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:38.099759+00:00", "trade", 5.783, 5000.0]
["2026-08-31T18:01:38.101011+00:00", "trade", 5.7835, 293.0]
["2026-08-31T18:01:38.376142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:38.527994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:38.528044+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:38.733418+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:38.834159+00:00", "trade", 5.7831, 7000.0]
["2026-08-31T18:01:38.835413+00:00", "trade", 5.7831, 350.0]
["2026-08-31T18:01:39.019449+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.019900+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.020361+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.172488+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:01:39.173736+00:00", "trade", 5.785, 450.0]
["2026-08-31T18:01:39.275549+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.284956+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:01:39.286605+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.287241+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.287482+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.543475+00:00", "trade", 5.7829, 4883.0]
["2026-08-31T18:01:39.571782+00:00", "trade", 5.785, 2000.0]
["2026-08-31T18:01:39.795532+00:00", "trade", 5.785, 582.0]
["2026-08-31T18:01:39.795550+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.795582+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:39.795595+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.795674+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.795776+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.795782+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.795935+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.797689+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.840517+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:39.840832+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.840841+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.840889+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.840926+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.841154+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.841325+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.861591+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:39.888745+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.061422+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:40.061446+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:01:40.061452+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:01:40.061485+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:40.061549+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:40.061717+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:01:40.061997+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:40.064141+00:00", "trade", 5.785, 479.0]
["2026-08-31T18:01:40.096991+00:00", "trade", 5.7822, 4000.0]
["2026-08-31T18:01:40.124753+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:01:40.125126+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.125147+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.125189+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.125249+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.125667+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.125776+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.126519+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.126770+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.126831+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:01:40.126897+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:01:40.126957+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:01:40.126970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.128098+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.128169+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:40.129077+00:00", "trade", 5.78, 2250.0]
["2026-08-31T18:01:40.130037+00:00", "trade", 5.78, 2250.0]
["2026-08-31T18:01:40.130987+00:00", "trade", 5.78, 2250.0]
["2026-08-31T18:01:40.131907+00:00", "trade", 5.78, 2250.0]
["2026-08-31T18:01:40.132842+00:00", "trade", 5.78, 2250.0]
["2026-08-31T18:01:40.133763+00:00", "trade", 5.78, 650.0]
["2026-08-31T18:01:40.140366+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.175974+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:40.176664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.176734+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.293612+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.294375+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:01:40.294399+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.341046+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:01:40.341067+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:40.378915+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:40.386800+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:01:41.316653+00:00", "trade", 5.785, 96.0]
["2026-08-31T18:01:41.317738+00:00", "trade", 5.785, 27.0]
["2026-08-31T18:01:41.319019+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:01:41.320619+00:00", "trade", 5.79, 86.0]
["2026-08-31T18:01:41.515586+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:41.725290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:41.773924+00:00", "trade", 5.7819, 4883.0]
["2026-08-31T18:01:42.451594+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:42.526939+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:42.578646+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:01:42.645994+00:00", "trade", 5.785, 2000.0]
["2026-08-31T18:01:43.929146+00:00", "trade", 5.7817, 5000.0]
["2026-08-31T18:01:45.230686+00:00", "trade", 5.78, 86.0]
["2026-08-31T18:01:45.252773+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:45.252853+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:46.054912+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:46.169431+00:00", "trade", 5.7787, 1.0]
["2026-08-31T18:01:47.175169+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:47.269975+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:47.270030+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:47.709692+00:00", "trade", 5.7794, 37.0]
["2026-08-31T18:01:48.521594+00:00", "trade", 5.7827, 7000.0]
["2026-08-31T18:01:48.732186+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:48.862466+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:48.980196+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:49.230993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:49.623640+00:00", "trade", 5.7805, 3.0]
["2026-08-31T18:01:49.625435+00:00", "trade", 5.779, 43.0]
["2026-08-31T18:01:49.626283+00:00", "trade", 5.7793, 19.0]
["2026-08-31T18:01:49.716919+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:01:49.723505+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:50.955729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:51.229409+00:00", "trade", 5.783, 5000.0]
["2026-08-31T18:01:51.230984+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:51.231450+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:51.381718+00:00", "trade", 5.785, 2000.0]
["2026-08-31T18:01:51.732284+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:01:51.732545+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:01:51.738400+00:00", "trade", 5.78, 6400.0]
["2026-08-31T18:01:51.738472+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:51.750576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:51.802936+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:51.854831+00:00", "trade", 5.7793, 100.0]
["2026-08-31T18:01:53.281602+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:01:53.285613+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:01:53.339700+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:01:53.558455+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:54.769708+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:54.770195+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:54.853074+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:01:54.853513+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:54.854466+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:01:54.856328+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:01:54.871676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:54.899683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:55.005269+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:55.005404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:55.007070+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:01:55.911877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:56.242099+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:56.665269+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:01:56.665272+00:00", "trade", 5.78, 150.0]
["2026-08-31T18:01:58.666821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:59.502991+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:59.503209+00:00", "trade", 5.785, 99.0]
["2026-08-31T18:01:59.503395+00:00", "trade", 5.785, 8901.0]
["2026-08-31T18:01:59.521002+00:00", "trade", 5.78, 99.0]
["2026-08-31T18:01:59.782378+00:00", "trade", 5.785, 420.0]
["2026-08-31T18:01:59.782460+00:00", "trade", 5.785, 580.0]
["2026-08-31T18:01:59.785719+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:01:59.786496+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:00.005718+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:01.303047+00:00", "trade", 5.785, 17.0]
["2026-08-31T18:02:02.226278+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T18:02:02.464927+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:02.465118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:02.778372+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:02:02.778465+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:02:03.675762+00:00", "trade", 5.7798, 100.0]
["2026-08-31T18:02:07.504143+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:08.225832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:08.226177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:09.153309+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:09.153645+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.099447+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.099787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.166742+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.167088+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.189461+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.230985+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:10.247170+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:02:11.465852+00:00", "trade", 5.785, 47.0]
["2026-08-31T18:02:11.750207+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:11.765032+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:11.941487+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.056230+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:12.408925+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:13.227331+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:02:13.557075+00:00", "trade", 5.7862, 13.0]
["2026-08-31T18:02:13.557228+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:13.987201+00:00", "trade", 5.7782, 100.0]
["2026-08-31T18:02:13.987697+00:00", "trade", 5.7782, 300.0]
["2026-08-31T18:02:16.638077+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:17.042210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:17.184349+00:00", "trade", 5.7798, 1.0]
["2026-08-31T18:02:17.305877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:17.796098+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:02:19.655509+00:00", "trade", 5.785, 52.0]
["2026-08-31T18:02:20.612674+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:20.612679+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:20.640200+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:20.944354+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:20.945236+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:21.781326+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:22.457606+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:23.019935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:24.460319+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:24.460579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:24.591224+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591246+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591248+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591251+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:02:24.591251+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:02:24.591255+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:02:24.591258+00:00", "trade", 5.78, 87.0]
["2026-08-31T18:02:24.591258+00:00", "trade", 5.78, 156.0]
["2026-08-31T18:02:24.591261+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:02:24.591261+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591282+00:00", "trade", 5.78, 2100.0]
["2026-08-31T18:02:24.591285+00:00", "trade", 5.78, 109.0]
["2026-08-31T18:02:24.591291+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591291+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591291+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:02:24.591297+00:00", "trade", 5.78, 2000.0]
["2026-08-31T18:02:24.591297+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:02:24.591297+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:02:24.591301+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591303+00:00", "trade", 5.78, 76.0]
["2026-08-31T18:02:24.591303+00:00", "trade", 5.78, 4500.0]
["2026-08-31T18:02:24.591303+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:02:24.591303+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:02:24.591306+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:02:24.591306+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:02:24.591310+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591310+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591312+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:02:24.591318+00:00", "trade", 5.78, 3700.0]
["2026-08-31T18:02:24.591318+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:02:24.591318+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:02:24.591321+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591324+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:02:24.591324+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:02:24.591326+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591333+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591363+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591366+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591381+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591406+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591468+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591471+00:00", "trade", 5.78, 512.0]
["2026-08-31T18:02:24.591474+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:02:24.591477+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591481+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:02:24.591481+00:00", "trade", 5.78, 30.0]
["2026-08-31T18:02:24.591483+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:02:24.591507+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:02:24.591661+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591661+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591707+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591707+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591752+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591772+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591832+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:02:24.591838+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:02:24.591859+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591877+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.591904+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.591957+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592037+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592042+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592042+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592042+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592057+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592083+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592168+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592248+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592308+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592323+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592393+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592559+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592579+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592680+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.592684+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592749+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.592785+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:02:24.592859+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.593164+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.593225+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.593275+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.593887+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.594122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.594397+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:24.594854+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.595546+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.603993+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:02:24.606913+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:02:24.608110+00:00", "trade", 5.77, 300.0]
["2026-08-31T18:02:24.609105+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:02:24.609634+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.609694+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.611895+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.649364+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.653022+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:02:24.691544+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.691905+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.697799+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:24.892422+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:25.150978+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:25.592409+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:25.592410+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:02:25.592735+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:26.224448+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:02:26.277323+00:00", "trade", 5.7798, 52.0]
["2026-08-31T18:02:26.304108+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:26.304163+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:26.308684+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:26.601501+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:28.892869+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:02:29.230499+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:29.500021+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:30.005731+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:30.724622+00:00", "trade", 5.78, 22.0]
["2026-08-31T18:02:30.731703+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:30.959435+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:31.062551+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:31.259415+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:31.521859+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:31.526260+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:31.653678+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.240901+00:00", "trade", 5.7787, 100.0]
["2026-08-31T18:02:33.369322+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:02:33.370440+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.371235+00:00", "trade", 5.775, 28.0]
["2026-08-31T18:02:33.371257+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.385150+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.385210+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.390112+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.559029+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.566837+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:33.638304+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:02:33.759297+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:02:33.759724+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:02:33.986742+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:34.617985+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:34.934160+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:02:34.935165+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:34.989594+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:34.991845+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:35.885933+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.309356+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.309973+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.482904+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.483070+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.485044+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.595066+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.596184+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:36.697936+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:39.497050+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:40.599172+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:02:41.597826+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:41.889350+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:41.890377+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:43.134945+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:43.134995+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:43.841462+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:43.843396+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:43.876275+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:43.910185+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:44.030894+00:00", "trade", 5.7798, 1.0]
["2026-08-31T18:02:44.226829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:44.496476+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:44.496982+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:45.172940+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:02:45.174029+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:02:45.467538+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:45.754167+00:00", "trade", 5.7776, 5000.0]
["2026-08-31T18:02:46.279996+00:00", "trade", 5.7779, 5000.0]
["2026-08-31T18:02:48.194341+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:02:48.204878+00:00", "trade", 5.7798, 100.0]
["2026-08-31T18:02:49.190041+00:00", "trade", 5.7798, 22.0]
["2026-08-31T18:02:49.297944+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:02:49.432680+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:02:49.434734+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:02:49.818435+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:49.818480+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:49.819047+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.066030+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.066090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.066115+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.066186+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:50.066666+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.067127+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.073346+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:50.076143+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:50.121582+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.343004+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:02:50.528203+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:02:50.940040+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.941128+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.994134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:50.995106+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:51.150070+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:51.206650+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:51.879142+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:51.880635+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:52.724458+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.294917+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.295859+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.296090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.296090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.348828+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:02:54.348843+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:02:54.348873+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:02:54.348882+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:02:54.349477+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.349893+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:02:54.349958+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.349958+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.350955+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.351436+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.376825+00:00", "trade", 5.7799, 2000.0]
["2026-08-31T18:02:54.377844+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.377844+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.378145+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.378325+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.378406+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.378847+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:54.639252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:55.035620+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:55.067963+00:00", "trade", 5.775, 9000.0]
["2026-08-31T18:02:55.068829+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:55.240488+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:55.356284+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:55.445822+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:57.855979+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:57.856415+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:58.844858+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:58.845584+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:02:59.069280+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:02:59.069505+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:02:59.071172+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:59.071172+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:59.476743+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:59.476783+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:59.526281+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:59.526281+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:02:59.714472+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:02:59.714472+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:02:59.714487+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:02:59.714496+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:03:00.005757+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:01.235101+00:00", "trade", 5.775, 16.0]
["2026-08-31T18:03:01.235583+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:03:01.397635+00:00", "trade", 5.7796, 1.0]
["2026-08-31T18:03:01.827776+00:00", "trade", 5.7794, 4883.0]
["2026-08-31T18:03:02.065450+00:00", "trade", 5.7788, 200.0]
["2026-08-31T18:03:02.182979+00:00", "trade", 5.775, 17.0]
["2026-08-31T18:03:02.402014+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:03:02.402042+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:03:02.402042+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:03:02.402046+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:03:02.402046+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:03:02.402048+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:03:02.402072+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:03:02.402072+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:03:02.402072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:02.402072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:02.402072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:02.402075+00:00", "trade", 5.78, 2448.0]
["2026-08-31T18:03:02.402107+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:02.402111+00:00", "trade", 5.78, 852.0]
["2026-08-31T18:03:02.402112+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:02.402115+00:00", "trade", 5.78, 236.0]
["2026-08-31T18:03:02.402115+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:03:02.402117+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:03:02.402120+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:03:02.402120+00:00", "trade", 5.78, 67.0]
["2026-08-31T18:03:02.402147+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402182+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402232+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402242+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402292+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402297+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402297+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402307+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402312+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402347+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402357+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402397+00:00", "trade", 5.78, 233.0]
["2026-08-31T18:03:02.402397+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:03:02.402397+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402397+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402417+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402432+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:03:02.402473+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402503+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:03:02.402505+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:03:02.402505+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:03:02.402511+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:03:02.402511+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:03:02.402517+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:03:02.402517+00:00", "trade", 5.78, 43.0]
["2026-08-31T18:03:02.402520+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:03:02.402523+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402528+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402608+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402610+00:00", "trade", 5.78, 19.0]
["2026-08-31T18:03:02.402638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402644+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402652+00:00", "trade", 5.78, 235.0]
["2026-08-31T18:03:02.402743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.402818+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.403199+00:00", "trade", 5.78, 1090.0]
["2026-08-31T18:03:02.403204+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.403254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.403254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.403375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.403655+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.403801+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:02.403816+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.404056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.404257+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.404351+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:02.404492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.405915+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:03:02.408991+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:02.421363+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.458681+00:00", "trade", 5.785, 117.0]
["2026-08-31T18:03:02.503333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.704889+00:00", "trade", 5.785, 285.0]
["2026-08-31T18:03:02.705990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:02.716735+00:00", "trade", 5.785, 123.0]
["2026-08-31T18:03:03.146088+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:03.148248+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:03.238333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:03.673092+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:03.673293+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:03.891593+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.027356+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.050290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.105200+00:00", "trade", 5.7822, 8000.0]
["2026-08-31T18:03:04.233206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.382842+00:00", "trade", 5.7826, 5000.0]
["2026-08-31T18:03:04.635654+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.717133+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:04.906223+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:05.191367+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:05.384096+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:03:05.424140+00:00", "trade", 5.782, 5000.0]
["2026-08-31T18:03:05.428621+00:00", "trade", 5.7801, 516.0]
["2026-08-31T18:03:05.456795+00:00", "trade", 5.7801, 578.0]
["2026-08-31T18:03:05.512589+00:00", "trade", 5.785, 234.0]
["2026-08-31T18:03:06.314469+00:00", "trade", 5.7818, 9000.0]
["2026-08-31T18:03:06.397861+00:00", "trade", 5.781, 4883.0]
["2026-08-31T18:03:06.705307+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:03:06.706238+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:06.706855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:06.707301+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.230982+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.238645+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.536008+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:07.933996+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.461065+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.537974+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.594408+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.598858+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.788831+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.788866+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:08.789282+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:09.053481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:09.706442+00:00", "trade", 5.785, 62.0]
["2026-08-31T18:03:09.707247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.585748+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.585811+00:00", "trade", 5.7801, 2000.0]
["2026-08-31T18:03:10.586280+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.920310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.920315+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.967407+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:10.967808+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:11.073436+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:11.099557+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:03:11.099575+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:03:11.100026+00:00", "trade", 5.785, 900.0]
["2026-08-31T18:03:11.126556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:11.126801+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:12.958748+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:12.959018+00:00", "trade", 5.785, 900.0]
["2026-08-31T18:03:12.959018+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:03:13.381529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:14.142450+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:14.453982+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:14.756141+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:16.102212+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:03:16.102224+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:03:16.773885+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:16.960139+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:03:17.029003+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:03:17.612140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:17.612341+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:17.933009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:17.941840+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:18.416009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:18.416079+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:19.070317+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:19.357806+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:21.554398+00:00", "trade", 5.7799, 22.0]
["2026-08-31T18:03:22.029604+00:00", "trade", 5.7836, 8000.0]
["2026-08-31T18:03:22.361541+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:03:22.361589+00:00", "trade", 5.785, 867.0]
["2026-08-31T18:03:22.361670+00:00", "trade", 5.785, 420.0]
["2026-08-31T18:03:22.361748+00:00", "trade", 5.785, 613.0]
["2026-08-31T18:03:22.411381+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:03:23.481824+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:23.919921+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:25.080851+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:03:26.312797+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:03:28.539294+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:03:28.609350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.220210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.220500+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.220512+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:03:29.221031+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.221096+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.221121+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.221131+00:00", "trade", 5.78, 550.0]
["2026-08-31T18:03:29.221177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.221441+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:03:29.221728+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.221848+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.232589+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:03:29.234333+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:03:29.235924+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:03:29.235927+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.236563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:29.322563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:30.005779+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:30.294256+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:30.540197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:30.630672+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:30.757394+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:30.989987+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:32.470251+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:33.466458+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:35.049673+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.051263+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:03:35.051266+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:03:35.051266+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:35.051269+00:00", "trade", 5.78, 1228.0]
["2026-08-31T18:03:35.051528+00:00", "trade", 5.78, 1029.0]
["2026-08-31T18:03:35.052523+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.053107+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:03:35.053317+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.054258+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:35.055338+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:03:35.057127+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.062185+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.064077+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.066116+00:00", "trade", 5.78, 296.0]
["2026-08-31T18:03:35.076006+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.081654+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:03:35.207687+00:00", "trade", 5.78, 17.0]
["2026-08-31T18:03:35.230993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:35.230993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:35.533689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:36.208752+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:03:37.731715+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:37.741489+00:00", "trade", 5.7801, 1900.0]
["2026-08-31T18:03:38.017209+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:03:38.017293+00:00", "trade", 5.785, 1400.0]
["2026-08-31T18:03:38.017993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:38.018439+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:38.018454+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:38.018519+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:40.495995+00:00", "trade", 5.7814, 31.0]
["2026-08-31T18:03:40.744281+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:03:41.114923+00:00", "trade", 5.7813, 30.0]
["2026-08-31T18:03:41.895815+00:00", "trade", 5.7802, 100.0]
["2026-08-31T18:03:42.072094+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:43.034019+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:43.034089+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:43.034225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:43.227560+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:43.246360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:43.610464+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:03:45.944453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:47.502302+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:03:47.503400+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:03:47.503436+00:00", "trade", 5.785, 70.0]
["2026-08-31T18:03:47.578839+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:47.579324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:47.579385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:48.458416+00:00", "trade", 5.7802, 1.0]
["2026-08-31T18:03:48.646375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:48.646525+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:48.646721+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:49.808316+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:50.128150+00:00", "trade", 5.7865, 25.0]
["2026-08-31T18:03:50.128520+00:00", "trade", 5.7865, 1.0]
["2026-08-31T18:03:50.137790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:50.273393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:50.776837+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:03:50.833196+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:50.833266+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:50.833336+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:51.305816+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:51.711411+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:52.380777+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:03:53.547377+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:03:55.169544+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:56.727255+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:03:56.985261+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:58.033075+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:58.373812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:58.373872+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:03:58.881460+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:03:59.721507+00:00", "trade", 5.7795, 200.0]
["2026-08-31T18:04:00.005792+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:00.236477+00:00", "trade", 5.7899, 4.0]
["2026-08-31T18:04:01.172446+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:04:01.395711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.396071+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.426269+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.426323+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.426378+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.426434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.463798+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.463873+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.463933+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:01.534090+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:02.114496+00:00", "trade", 5.785, 120.0]
["2026-08-31T18:04:02.144789+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:02.144854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:02.159579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:03.356079+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:04:04.036923+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:04.036998+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:05.292492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:05.347954+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:05.348014+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:05.969177+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:04:06.153792+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:06.153863+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:06.153918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:06.370533+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:08.971603+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:04:12.626150+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:13.573265+00:00", "trade", 5.7802, 1.0]
["2026-08-31T18:04:13.574357+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:04:13.635552+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:04:13.762515+00:00", "trade", 5.782, 1.0]
["2026-08-31T18:04:13.881183+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:04:15.765216+00:00", "trade", 5.783, 1.0]
["2026-08-31T18:04:16.051971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:16.633881+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:16.746860+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:17.858687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:21.562266+00:00", "trade", 5.785, 56.0]
["2026-08-31T18:04:21.563370+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:04:21.981055+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:22.988252+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:04:23.454488+00:00", "trade", 5.7802, 100.0]
["2026-08-31T18:04:24.689269+00:00", "trade", 5.7886, 34.0]
["2026-08-31T18:04:25.025683+00:00", "trade", 5.7886, 1.0]
["2026-08-31T18:04:25.441388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:25.441468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:25.991262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:26.363313+00:00", "trade", 5.78, 99.0]
["2026-08-31T18:04:26.408682+00:00", "trade", 5.7802, 99.0]
["2026-08-31T18:04:28.027148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:28.027149+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:04:28.027213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:28.027682+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:04:28.027886+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:04:28.035458+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:04:28.041115+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:04:28.044567+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:04:28.045054+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:04:28.047409+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:04:28.049559+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:04:28.069409+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:04:28.696663+00:00", "trade", 5.7828, 54.0]
["2026-08-31T18:04:28.698552+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:04:29.027219+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:30.005819+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:30.836723+00:00", "trade", 5.7825, 112.0]
["2026-08-31T18:04:30.837087+00:00", "trade", 5.7825, 1.0]
["2026-08-31T18:04:30.950974+00:00", "trade", 5.7801, 5.0]
["2026-08-31T18:04:33.948573+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:04:33.948579+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:04:33.949664+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:04:35.494328+00:00", "trade", 5.7801, 3.0]
["2026-08-31T18:04:36.186849+00:00", "trade", 5.7829, 1.0]
["2026-08-31T18:04:36.337352+00:00", "trade", 5.7808, 1.0]
["2026-08-31T18:04:38.586977+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:04:39.318869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:41.438512+00:00", "trade", 5.7863, 9.0]
["2026-08-31T18:04:41.439589+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:04:41.439658+00:00", "trade", 5.785, 72.0]
["2026-08-31T18:04:44.177526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:44.772155+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:04:44.774374+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:04:45.118222+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:04:46.116887+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:04:46.736021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:47.838701+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:48.296377+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:04:48.464536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:50.007103+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:50.007168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:51.899500+00:00", "trade", 5.7804, 4900.0]
["2026-08-31T18:04:51.900140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:51.900601+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:04:52.138765+00:00", "trade", 5.7808, 2.0]
["2026-08-31T18:04:52.234075+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:52.234347+00:00", "trade", 5.785, 315.0]
["2026-08-31T18:04:52.234426+00:00", "trade", 5.785, 85.0]
["2026-08-31T18:04:52.236160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:52.243888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:52.246930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:53.687479+00:00", "trade", 5.7863, 10.0]
["2026-08-31T18:04:54.600548+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:04:54.939073+00:00", "trade", 5.785, 729.0]
["2026-08-31T18:04:55.621604+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:55.621814+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:55.621975+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:56.396047+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:56.422771+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:56.887933+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:56.888009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:57.515377+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:57.686212+00:00", "trade", 5.785, 150.0]
["2026-08-31T18:04:58.703977+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:04:59.208688+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:00.005851+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:00.131128+00:00", "trade", 5.7818, 2000.0]
["2026-08-31T18:05:00.132220+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:05:00.132262+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:05:01.115101+00:00", "trade", 5.785, 17.0]
["2026-08-31T18:05:01.585782+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:02.141408+00:00", "trade", 5.7864, 30.0]
["2026-08-31T18:05:03.666636+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:05:03.975536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:05.155582+00:00", "trade", 5.7812, 11.0]
["2026-08-31T18:05:05.156665+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:05:05.347893+00:00", "trade", 5.7829, 50.0]
["2026-08-31T18:05:05.976284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:07.008575+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:05:07.347314+00:00", "trade", 5.78, 99.0]
["2026-08-31T18:05:07.396066+00:00", "trade", 5.7802, 99.0]
["2026-08-31T18:05:07.868896+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:05:10.358967+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:10.360845+00:00", "trade", 5.785, 120.0]
["2026-08-31T18:05:10.362198+00:00", "trade", 5.79, 120.0]
["2026-08-31T18:05:10.487581+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:05:11.809417+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:05:11.993103+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:05:12.022031+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:12.504284+00:00", "trade", 5.7811, 13.0]
["2026-08-31T18:05:13.732730+00:00", "trade", 5.7899, 40.0]
["2026-08-31T18:05:14.935367+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:15.787375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:17.238199+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:17.300783+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:19.614180+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:19.614806+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:19.614891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:19.977254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:20.463265+00:00", "trade", 5.787, 285.0]
["2026-08-31T18:05:20.465190+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:20.465583+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:20.465737+00:00", "trade", 5.785, 43.0]
["2026-08-31T18:05:20.467427+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:05:22.300379+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:22.300600+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:23.239901+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.057973+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.058035+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:05:24.058104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.059102+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:05:24.059385+00:00", "trade", 5.785, 98.0]
["2026-08-31T18:05:24.319732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.319772+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.319847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.319892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.319907+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.319925+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:05:24.319972+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.320111+00:00", "trade", 5.78, 38.0]
["2026-08-31T18:05:24.320114+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:05:24.320117+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:05:24.320121+00:00", "trade", 5.78, 51.0]
["2026-08-31T18:05:24.320124+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:05:24.320142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.320298+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:05:24.320301+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:24.320378+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.321300+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.321340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.321386+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:05:24.323350+00:00", "trade", 5.78, 91.0]
["2026-08-31T18:05:24.324670+00:00", "trade", 5.78, 934.0]
["2026-08-31T18:05:24.330044+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:05:24.333126+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:24.336374+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:24.336948+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:24.337721+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:05:24.351175+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:24.371513+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:05:24.371609+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:05:24.443015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.183374+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:05:26.183555+00:00", "trade", 5.78, 290.0]
["2026-08-31T18:05:26.183573+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:26.183573+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:05:26.183574+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.183579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.183583+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.183599+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.183747+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:26.183989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.184045+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.184184+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:26.184811+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.184947+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.185388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.185440+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:05:26.191015+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:05:26.193030+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:26.330182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:26.352933+00:00", "trade", 5.7815, 1.0]
["2026-08-31T18:05:29.159478+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:29.445023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:29.855881+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:30.005873+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:30.861425+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:31.140985+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:31.140997+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:31.141042+00:00", "trade", 5.785, 361.0]
["2026-08-31T18:05:31.141120+00:00", "trade", 5.785, 39.0]
["2026-08-31T18:05:31.141141+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:31.141361+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:31.141448+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:31.161960+00:00", "trade", 5.785, 415.0]
["2026-08-31T18:05:31.162737+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:31.204683+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:31.206297+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.206322+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.206391+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.206722+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:31.206803+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.206878+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:31.206962+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.211527+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.264651+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:31.264980+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:31.265069+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:32.110358+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:32.798796+00:00", "trade", 5.7805, 190.0]
["2026-08-31T18:05:32.891061+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:05:35.070169+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:35.171756+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:35.634868+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:05:35.636008+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:05:35.996684+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:36.011873+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:05:36.284685+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:05:36.284800+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:36.285763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:37.174160+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:37.521668+00:00", "trade", 5.7794, 200.0]
["2026-08-31T18:05:37.523108+00:00", "trade", 5.7794, 200.0]
["2026-08-31T18:05:39.079728+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T18:05:39.081042+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:05:39.081072+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:39.081201+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:39.081334+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:39.081628+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:39.082660+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:05:39.123629+00:00", "trade", 5.785, 423.0]
["2026-08-31T18:05:39.124014+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:05:39.124128+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:05:39.124348+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:05:39.124682+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:05:39.125252+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:39.151600+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:39.186070+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:05:39.186500+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:39.186635+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:39.186749+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:39.186987+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:39.239453+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:39.500925+00:00", "trade", 5.7796, 200.0]
["2026-08-31T18:05:40.261237+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:05:40.313616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:40.329819+00:00", "trade", 5.785, 29.0]
["2026-08-31T18:05:40.329873+00:00", "trade", 5.785, 271.0]
["2026-08-31T18:05:41.215398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:41.886871+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:42.340838+00:00", "trade", 5.7836, 26.0]
["2026-08-31T18:05:42.359782+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:42.361040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:42.490463+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:42.629068+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:05:43.108800+00:00", "trade", 5.7819, 71.0]
["2026-08-31T18:05:44.327747+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:44.666126+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:05:44.900775+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:05:45.582790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:45.609889+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:46.573348+00:00", "trade", 5.785, 623.0]
["2026-08-31T18:05:46.961389+00:00", "trade", 5.785, 285.0]
["2026-08-31T18:05:48.057278+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:48.057318+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:48.057797+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.057862+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.057868+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:48.057877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.058043+00:00", "trade", 5.78, 28.0]
["2026-08-31T18:05:48.058045+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:05:48.058048+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:05:48.058057+00:00", "trade", 5.78, 37.0]
["2026-08-31T18:05:48.058072+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.058190+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:05:48.058211+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:48.058310+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:05:48.058368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.058677+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:05:48.058953+00:00", "trade", 5.78, 196.0]
["2026-08-31T18:05:48.058957+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:05:48.058957+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:05:48.058959+00:00", "trade", 5.78, 804.0]
["2026-08-31T18:05:48.059212+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:05:48.065933+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:05:48.077390+00:00", "trade", 5.78, 82.0]
["2026-08-31T18:05:48.077634+00:00", "trade", 5.78, 1043.0]
["2026-08-31T18:05:48.300524+00:00", "trade", 5.785, 630.0]
["2026-08-31T18:05:48.300603+00:00", "trade", 5.785, 270.0]
["2026-08-31T18:05:48.300660+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.300976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.301357+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.548633+00:00", "trade", 5.7828, 46.0]
["2026-08-31T18:05:48.693455+00:00", "trade", 5.785, 800.0]
["2026-08-31T18:05:48.694066+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.694703+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:48.695049+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:49.267667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:49.341606+00:00", "trade", 5.7817, 7.0]
["2026-08-31T18:05:50.342647+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:05:51.449190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:51.477823+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:51.478229+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:52.207681+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:05:52.382670+00:00", "trade", 5.7831, 526.0]
["2026-08-31T18:05:55.757968+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:56.992612+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:57.498711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:58.006926+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:05:58.008093+00:00", "trade", 5.785, 66.0]
["2026-08-31T18:05:58.489368+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:05:58.489377+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:05:58.489545+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:05:58.491533+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:05:59.703177+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:06:00.005930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:00.691480+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:06:00.691543+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:06:01.052703+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:06:01.586287+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:01.641841+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:06:01.698890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:02.189167+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:06.473667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:07.148114+00:00", "trade", 5.7829, 25.0]
["2026-08-31T18:06:08.165434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:08.199330+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:08.314213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:09.852520+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:10.510918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:10.933905+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:10.938085+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:06:10.938088+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:06:10.938115+00:00", "trade", 5.78, 1250.0]
["2026-08-31T18:06:10.938115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:10.938118+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938122+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:06:10.938122+00:00", "trade", 5.78, 48.0]
["2026-08-31T18:06:10.938125+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:10.938127+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:06:10.938127+00:00", "trade", 5.78, 6100.0]
["2026-08-31T18:06:10.938127+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:06:10.938145+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938150+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938160+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938170+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938195+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938196+00:00", "trade", 5.78, 710.0]
["2026-08-31T18:06:10.938280+00:00", "trade", 5.78, 3290.0]
["2026-08-31T18:06:10.938280+00:00", "trade", 5.78, 19.0]
["2026-08-31T18:06:10.938280+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938280+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938295+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938300+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938310+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938340+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938350+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938355+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938362+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938365+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938375+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938380+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938383+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:06:10.938383+00:00", "trade", 5.78, 250.0]
["2026-08-31T18:06:10.938388+00:00", "trade", 5.78, 450.0]
["2026-08-31T18:06:10.938394+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:06:10.938412+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:06:10.938412+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938412+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938412+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938416+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938430+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938557+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:06:10.938560+00:00", "trade", 5.78, 29.0]
["2026-08-31T18:06:10.938564+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:06:10.938564+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:06:10.938570+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.938570+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:06:10.938570+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:06:10.938581+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:06:10.938581+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938581+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938611+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938616+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938635+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:06:10.938811+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:06:10.938933+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:06:10.938954+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:06:10.938972+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939052+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939087+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939127+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939283+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939368+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939388+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939390+00:00", "trade", 5.77, 165.0]
["2026-08-31T18:06:10.939428+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939453+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939458+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939537+00:00", "trade", 5.775, 725.0]
["2026-08-31T18:06:10.939578+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939648+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.939799+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.940014+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.940044+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.940350+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.940380+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.940385+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.940450+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.941132+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.941132+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.941272+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:06:10.941591+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:06:10.944006+00:00", "trade", 5.78, 1125.0]
["2026-08-31T18:06:10.947434+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:06:10.959138+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:06:10.959576+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:10.959640+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:06:11.039216+00:00", "trade", 5.77, 3.0]
["2026-08-31T18:06:11.089540+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:11.089861+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:11.090944+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:11.194415+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:11.304751+00:00", "trade", 5.775, 160.0]
["2026-08-31T18:06:11.369166+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:11.931374+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:12.055856+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:12.393465+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:06:12.523254+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:06:12.828935+00:00", "trade", 5.7799, 2000.0]
["2026-08-31T18:06:13.000975+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:06:13.935866+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:15.393501+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.012104+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.187211+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.288071+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.323190+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:06:16.397747+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.398574+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.518379+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:16.611696+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:17.551960+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:17.613637+00:00", "trade", 5.7817, 100.0]
["2026-08-31T18:06:18.566008+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:06:19.274789+00:00", "trade", 5.7817, 17.0]
["2026-08-31T18:06:20.070365+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:20.080128+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:20.496089+00:00", "trade", 5.7817, 2.0]
["2026-08-31T18:06:20.946102+00:00", "trade", 5.78, 26.0]
["2026-08-31T18:06:21.759736+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:27.986829+00:00", "trade", 5.7817, 100.0]
["2026-08-31T18:06:28.329049+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:06:28.329738+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:06:28.329768+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:06:28.330343+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:28.331411+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:28.672082+00:00", "trade", 5.7817, 23.0]
["2026-08-31T18:06:30.005933+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:30.151168+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:30.151995+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:30.713104+00:00", "trade", 5.7701, 4000.0]
["2026-08-31T18:06:31.066051+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:31.417593+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:31.418405+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:33.295238+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:33.960356+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:33.961579+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:34.658755+00:00", "trade", 5.774, 283.0]
["2026-08-31T18:06:34.659837+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:06:34.659909+00:00", "trade", 5.775, 69.0]
["2026-08-31T18:06:35.939538+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:35.939863+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:37.764569+00:00", "trade", 5.7816, 1.0]
["2026-08-31T18:06:38.484446+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:38.484922+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:38.594318+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:38.720079+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:06:38.720103+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:06:38.720241+00:00", "trade", 5.775, 8999.0]
["2026-08-31T18:06:39.676133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:40.059080+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:40.061515+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:40.063049+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:40.131061+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:40.131181+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:40.724753+00:00", "trade", 5.7799, 42.0]
["2026-08-31T18:06:40.827860+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:06:41.828925+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:06:42.497497+00:00", "trade", 5.7743, 12.0]
["2026-08-31T18:06:43.405265+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:44.603825+00:00", "trade", 5.7808, 100.0]
["2026-08-31T18:06:45.860425+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:47.243200+00:00", "trade", 5.7701, 3833.0]
["2026-08-31T18:06:47.243563+00:00", "trade", 5.7701, 1.0]
["2026-08-31T18:06:49.759695+00:00", "trade", 5.7806, 1.0]
["2026-08-31T18:06:50.278342+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:50.805188+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:06:50.806307+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:06:52.078337+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:06:54.551946+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:06:54.553037+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:06:57.172964+00:00", "trade", 5.7768, 10.0]
["2026-08-31T18:06:58.261817+00:00", "trade", 5.7775, 27.0]
["2026-08-31T18:06:59.584113+00:00", "trade", 5.7803, 100.0]
["2026-08-31T18:06:59.867164+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:00.005964+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:00.986093+00:00", "trade", 5.775, 19.0]
["2026-08-31T18:07:01.586076+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:01.632998+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:03.376934+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:04.693844+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:04.853815+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:06.699534+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:07.143211+00:00", "trade", 5.7798, 1.0]
["2026-08-31T18:07:07.144351+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:07:07.357880+00:00", "trade", 5.778, 1.0]
["2026-08-31T18:07:07.799722+00:00", "trade", 5.7769, 1.0]
["2026-08-31T18:07:07.838275+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:08.345582+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:08.887820+00:00", "trade", 5.77, 104.0]
["2026-08-31T18:07:09.221843+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:07:09.415860+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:09.416457+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:09.416898+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:09.547489+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:07:09.804586+00:00", "trade", 5.7802, 100.0]
["2026-08-31T18:07:09.826182+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:09.827154+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:10.196885+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:10.767550+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:07:11.635587+00:00", "trade", 5.7701, 75.0]
["2026-08-31T18:07:12.259570+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:12.259595+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:12.259595+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:12.259756+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:07:12.259768+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:07:12.259793+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:07:12.259850+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:07:12.259856+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:07:12.259868+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:07:12.259874+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:07:12.259898+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:07:12.259931+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:07:12.263825+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:12.277694+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:07:12.787789+00:00", "trade", 5.775, 350.0]
["2026-08-31T18:07:12.788956+00:00", "trade", 5.775, 45.0]
["2026-08-31T18:07:12.943530+00:00", "trade", 5.777, 10.0]
["2026-08-31T18:07:13.750047+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:07:13.782335+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:07:16.209393+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:16.209448+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:16.210370+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:16.323309+00:00", "trade", 5.7801, 100.0]
["2026-08-31T18:07:16.541338+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:17.198323+00:00", "trade", 5.7801, 2.0]
["2026-08-31T18:07:17.326883+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:17.646182+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:07:18.180590+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:18.180873+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:07:18.180885+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:07:18.181020+00:00", "trade", 5.775, 75.0]
["2026-08-31T18:07:18.802338+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:07:18.802399+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:07:19.735298+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:07:19.753076+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:07:19.773491+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:07:19.773878+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:20.313791+00:00", "trade", 5.775, 7.0]
["2026-08-31T18:07:20.317061+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:20.317282+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:20.317345+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:07:20.317345+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:07:20.317904+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:20.502929+00:00", "trade", 5.775, 29.0]
["2026-08-31T18:07:20.502994+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:21.478424+00:00", "trade", 5.7729, 200.0]
["2026-08-31T18:07:21.794149+00:00", "trade", 5.7771, 2.0]
["2026-08-31T18:07:24.649602+00:00", "trade", 5.775, 6.0]
["2026-08-31T18:07:24.650688+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:07:24.879222+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:25.202959+00:00", "trade", 5.7802, 59.0]
["2026-08-31T18:07:26.376416+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:26.846197+00:00", "trade", 5.78, 50.0]
["2026-08-31T18:07:27.979553+00:00", "trade", 5.7794, 5000.0]
["2026-08-31T18:07:28.651878+00:00", "trade", 5.7796, 5000.0]
["2026-08-31T18:07:28.950474+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:28.950549+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:28.951261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:29.251059+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:29.270682+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T18:07:30.005987+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:31.028125+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:31.060005+00:00", "trade", 5.775, 500.0]
["2026-08-31T18:07:33.277299+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:33.446763+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:07:34.012875+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.014294+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.021015+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.119223+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.367369+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.367565+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.367621+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:07:34.367624+00:00", "trade", 5.78, 29.0]
["2026-08-31T18:07:34.367627+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:07:34.367631+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:07:34.367631+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:07:34.367633+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:07:34.367675+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.367679+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:07:34.367679+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:07:34.367684+00:00", "trade", 5.78, 1107.0]
["2026-08-31T18:07:34.367684+00:00", "trade", 5.78, 2393.0]
["2026-08-31T18:07:34.367684+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:07:34.367687+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:07:34.367694+00:00", "trade", 5.78, 37.0]
["2026-08-31T18:07:34.367694+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:07:34.367694+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:07:34.367696+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:07:34.367699+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:07:34.367702+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:07:34.367702+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:07:34.367705+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:07:34.367709+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:07:34.367709+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:07:34.367711+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:07:34.367714+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:07:34.367723+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:07:34.367746+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367750+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367755+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367755+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367760+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367760+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367765+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367765+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367770+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367780+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367810+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367861+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367875+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.367921+00:00", "trade", 5.78, 448.0]
["2026-08-31T18:07:34.367961+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:07:34.367961+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:07:34.367961+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:07:34.368011+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368251+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368306+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368336+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368387+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368487+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368612+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368728+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.368848+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.369128+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.369168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.369612+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.370076+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.372351+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:07:34.374300+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:07:34.374312+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:07:34.374611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.374616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.374619+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:07:34.374624+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:07:34.375032+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.375173+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.375253+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.386707+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.386975+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:07:34.387297+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:07:34.387516+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:07:34.388767+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:07:34.392767+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.393106+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.394033+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:07:34.394273+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.394745+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.401512+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.411712+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.411931+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.412445+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.412698+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:07:34.413176+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:07:34.438774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.438815+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438828+00:00", "trade", 5.79, 52.0]
["2026-08-31T18:07:34.438831+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438834+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:07:34.438834+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:07:34.438837+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:07:34.438840+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:07:34.438840+00:00", "trade", 5.79, 1800.0]
["2026-08-31T18:07:34.438843+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438843+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438875+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438882+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:07:34.438882+00:00", "trade", 5.79, 5000.0]
["2026-08-31T18:07:34.438885+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:07:34.438889+00:00", "trade", 5.79, 207.0]
["2026-08-31T18:07:34.438889+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438890+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:07:34.438894+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:07:34.438894+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:07:34.438898+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:07:34.438898+00:00", "trade", 5.79, 288.0]
["2026-08-31T18:07:34.438899+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.438899+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.438903+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.438903+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439014+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439023+00:00", "trade", 5.79, 380.0]
["2026-08-31T18:07:34.439032+00:00", "trade", 5.79, 507.0]
["2026-08-31T18:07:34.439032+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:07:34.439035+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:07:34.439041+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439041+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:07:34.439041+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439041+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439045+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439047+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:07:34.439047+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:07:34.439047+00:00", "trade", 5.79, 464.0]
["2026-08-31T18:07:34.439047+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439050+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:07:34.439050+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:07:34.439050+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439053+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:07:34.439053+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439060+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439077+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439095+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439095+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439105+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439120+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439125+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:07:34.439125+00:00", "trade", 5.79, 559.0]
["2026-08-31T18:07:34.439140+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439186+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439195+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:07:34.439205+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439230+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439240+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:07:34.439263+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439314+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.439351+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439351+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439366+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439381+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439429+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439495+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439570+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:07:34.439624+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439642+00:00", "trade", 5.79, 91.0]
["2026-08-31T18:07:34.439693+00:00", "trade", 5.79, 806.0]
["2026-08-31T18:07:34.439714+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439792+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439793+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439872+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439872+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439886+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.439912+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439912+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.439949+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.440054+00:00", "trade", 5.795, 177.0]
["2026-08-31T18:07:34.440054+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:07:34.440166+00:00", "trade", 5.7896, 114.0]
["2026-08-31T18:07:34.440223+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.440226+00:00", "trade", 5.79, 70.0]
["2026-08-31T18:07:34.440233+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.440262+00:00", "trade", 5.795, 177.0]
["2026-08-31T18:07:34.440289+00:00", "trade", 5.79, 250.0]
["2026-08-31T18:07:34.440352+00:00", "trade", 5.79, 76.0]
["2026-08-31T18:07:34.440393+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.440415+00:00", "trade", 5.79, 54.0]
["2026-08-31T18:07:34.440475+00:00", "trade", 5.79, 64.0]
["2026-08-31T18:07:34.440568+00:00", "trade", 5.79, 80.0]
["2026-08-31T18:07:34.440626+00:00", "trade", 5.79, 65.0]
["2026-08-31T18:07:34.440644+00:00", "trade", 5.79, 838.0]
["2026-08-31T18:07:34.440686+00:00", "trade", 5.79, 68.0]
["2026-08-31T18:07:34.440866+00:00", "trade", 5.7944, 56.0]
["2026-08-31T18:07:34.440956+00:00", "trade", 5.7909, 55.0]
["2026-08-31T18:07:34.441332+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:07:34.441772+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.441789+00:00", "trade", 5.795, 2271.0]
["2026-08-31T18:07:34.441886+00:00", "trade", 5.7926, 91.0]
["2026-08-31T18:07:34.442250+00:00", "trade", 5.795, 121.0]
["2026-08-31T18:07:34.442577+00:00", "trade", 5.795, 96.0]
["2026-08-31T18:07:34.442752+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443013+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.443067+00:00", "trade", 5.795, 114.0]
["2026-08-31T18:07:34.443375+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.443390+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.443410+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443410+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443413+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443417+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443417+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443420+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.443483+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:34.443485+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:07:34.443485+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.443836+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.443858+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.443861+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.443870+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.443946+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.443951+00:00", "trade", 5.795, 1100.0]
["2026-08-31T18:07:34.443955+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.443982+00:00", "trade", 5.795, 2050.0]
["2026-08-31T18:07:34.444027+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.444027+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.444027+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.444033+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.444054+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:07:34.444057+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.444111+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.444129+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:07:34.444177+00:00", "trade", 5.795, 1700.0]
["2026-08-31T18:07:34.444183+00:00", "trade", 5.795, 1700.0]
["2026-08-31T18:07:34.444433+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.444433+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.444513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.444791+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:07:34.445103+00:00", "trade", 5.7952, 159.0]
["2026-08-31T18:07:34.445157+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445209+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445260+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445311+00:00", "trade", 5.795, 55.0]
["2026-08-31T18:07:34.445380+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445385+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.445437+00:00", "trade", 5.795, 103.0]
["2026-08-31T18:07:34.445445+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.445488+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445503+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:07:34.445542+00:00", "trade", 5.795, 96.0]
["2026-08-31T18:07:34.445600+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445651+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445676+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.445735+00:00", "trade", 5.795, 113.0]
["2026-08-31T18:07:34.445792+00:00", "trade", 5.795, 85.0]
["2026-08-31T18:07:34.445843+00:00", "trade", 5.795, 85.0]
["2026-08-31T18:07:34.446748+00:00", "trade", 5.795, 97.0]
["2026-08-31T18:07:34.452487+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.452723+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.453494+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.453534+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454176+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.454196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454201+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454211+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.454802+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.455273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.456972+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.457060+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:07:34.463218+00:00", "trade", 5.795, 320.0]
["2026-08-31T18:07:34.473667+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473697+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473722+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473732+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473742+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473766+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:07:34.473771+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:34.473828+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473913+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.473998+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.477932+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.484703+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.485235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.485250+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.485261+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:07:34.485801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.485806+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.490903+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.490978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.491008+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:07:34.491008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.491039+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.499323+00:00", "trade", 5.7999, 1.0]
["2026-08-31T18:07:34.512830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.539153+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.539268+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.547735+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.548546+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.548746+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.548811+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.548931+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.549468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.549468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.580036+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.580036+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.592926+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.592976+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.593425+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:07:34.597973+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.606839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.611444+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:07:34.611796+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.656425+00:00", "trade", 5.8, 29.0]
["2026-08-31T18:07:34.656493+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.656493+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.657234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.658598+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.658603+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.658688+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.658897+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:34.658960+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:07:34.659018+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:34.659072+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.659126+00:00", "trade", 5.8, 129.0]
["2026-08-31T18:07:34.659177+00:00", "trade", 5.8, 414.0]
["2026-08-31T18:07:34.659246+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:07:34.659878+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.679887+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.700065+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.720141+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.740229+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:34.970741+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.971553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:34.972351+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:07:35.153055+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:07:35.153055+00:00", "trade", 5.8, 595.0]
["2026-08-31T18:07:35.153061+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153061+00:00", "trade", 5.8, 169.0]
["2026-08-31T18:07:35.153064+00:00", "trade", 5.8, 732.0]
["2026-08-31T18:07:35.153064+00:00", "trade", 5.8, 37.0]
["2026-08-31T18:07:35.153067+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153073+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:07:35.153075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:35.153077+00:00", "trade", 5.8, 2000.0]
["2026-08-31T18:07:35.153077+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:07:35.153079+00:00", "trade", 5.8, 5000.0]
["2026-08-31T18:07:35.153082+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:07:35.153082+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:35.153085+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153130+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153160+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:35.153180+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:35.153246+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:07:35.153248+00:00", "trade", 5.8, 26.0]
["2026-08-31T18:07:35.153253+00:00", "trade", 5.8, 3000.0]
["2026-08-31T18:07:35.153253+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:07:35.153253+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:35.153259+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:07:35.153259+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:07:35.153263+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153268+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:07:35.153268+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:07:35.153268+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153268+00:00", "trade", 5.8, 2000.0]
["2026-08-31T18:07:35.153271+00:00", "trade", 5.8, 1700.0]
["2026-08-31T18:07:35.153271+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153275+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:07:35.153275+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153275+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153281+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153286+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153289+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:07:35.153292+00:00", "trade", 5.8, 15.0]
["2026-08-31T18:07:35.153295+00:00", "trade", 5.8, 19.0]
["2026-08-31T18:07:35.153301+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153305+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153310+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153335+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153385+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153416+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153421+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153451+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153497+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153557+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.153571+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:07:35.153576+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153646+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153651+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153861+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:07:35.153867+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:07:35.153885+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:35.153907+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153939+00:00", "trade", 5.81, 14.0]
["2026-08-31T18:07:35.153942+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153947+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153982+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.153984+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.154022+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154107+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154107+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154142+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154182+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154254+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.154303+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154418+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154463+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154623+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154744+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.154984+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.155145+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.155701+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.155749+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:07:35.155902+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.156035+00:00", "trade", 5.8, 1431.0]
["2026-08-31T18:07:35.156137+00:00", "trade", 5.8, 1700.0]
["2026-08-31T18:07:35.156242+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:07:35.158904+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:07:35.159021+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:07:35.161946+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.163195+00:00", "trade", 5.8, 56.0]
["2026-08-31T18:07:35.164016+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.167504+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:07:35.178064+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.253679+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.253684+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.254095+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.299296+00:00", "trade", 5.805, 2000.0]
["2026-08-31T18:07:35.346856+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.406287+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.406480+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.407562+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:07:35.407884+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:35.439020+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.478399+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.478464+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.576237+00:00", "trade", 5.8, 45.0]
["2026-08-31T18:07:35.576237+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.602715+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.602786+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.602790+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.602790+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.602845+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.737150+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.737160+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.836181+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.930243+00:00", "trade", 5.805, 12.0]
["2026-08-31T18:07:35.931001+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:07:35.994728+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:35.994869+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.231011+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.231412+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:36.233106+00:00", "trade", 5.81, 1.0]
["2026-08-31T18:07:36.590840+00:00", "trade", 5.8002, 5000.0]
["2026-08-31T18:07:36.887779+00:00", "trade", 5.805, 9.0]
["2026-08-31T18:07:37.836513+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:37.837927+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:07:37.839770+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:37.839770+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:37.841540+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:37.842699+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:07:37.845454+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:37.845457+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:37.848314+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:37.849929+00:00", "trade", 5.805, 6.0]
["2026-08-31T18:07:37.852687+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:37.853112+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:37.892356+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:37.894651+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.219189+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.219238+00:00", "trade", 5.805, 9000.0]
["2026-08-31T18:07:38.219244+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.274916+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:38.779057+00:00", "trade", 5.8003, 10.0]
["2026-08-31T18:07:39.495795+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:39.496002+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:39.501442+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:07:39.760861+00:00", "trade", 5.8034, 5000.0]
["2026-08-31T18:07:40.230988+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:40.231459+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:40.633060+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:40.634122+00:00", "trade", 5.805, 3.0]
["2026-08-31T18:07:40.868967+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:40.898352+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:41.323624+00:00", "trade", 5.805, 25.0]
["2026-08-31T18:07:41.323645+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:41.323771+00:00", "trade", 5.805, 40.0]
["2026-08-31T18:07:41.685518+00:00", "trade", 5.8034, 5.0]
["2026-08-31T18:07:41.713385+00:00", "trade", 5.805, 4000.0]
["2026-08-31T18:07:41.981139+00:00", "trade", 5.81, 1.0]
["2026-08-31T18:07:41.981169+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:07:41.981269+00:00", "trade", 5.805, 9.0]
["2026-08-31T18:07:42.077048+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:42.100393+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:44.223424+00:00", "trade", 5.7857, 34.0]
["2026-08-31T18:07:46.656519+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:07:46.656543+00:00", "trade", 5.805, 25.0]
["2026-08-31T18:07:46.656655+00:00", "trade", 5.805, 475.0]
["2026-08-31T18:07:46.941097+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:46.942039+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:46.942094+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:47.451873+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:47.451893+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:47.451938+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:47.451948+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:47.451958+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:47.714480+00:00", "trade", 5.805, 56.0]
["2026-08-31T18:07:48.441524+00:00", "trade", 5.8033, 10.0]
["2026-08-31T18:07:48.957107+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:07:49.010084+00:00", "trade", 5.8064, 400.0]
["2026-08-31T18:07:50.101232+00:00", "trade", 5.7867, 1.0]
["2026-08-31T18:07:51.583111+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:07:51.715532+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:07:52.381338+00:00", "trade", 5.7836, 200.0]
["2026-08-31T18:07:52.393354+00:00", "trade", 5.7903, 509.0]
["2026-08-31T18:07:52.580988+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:52.581334+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:53.022933+00:00", "trade", 5.8031, 10.0]
["2026-08-31T18:07:53.024123+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:53.024128+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:53.024203+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:53.219974+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:53.715533+00:00", "trade", 5.805, 3.0]
["2026-08-31T18:07:53.934730+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:54.067005+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:54.554987+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.431434+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.645061+00:00", "trade", 5.8086, 862.0]
["2026-08-31T18:07:55.649698+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.649703+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:55.649763+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:58.160772+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:07:58.943840+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.615920+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:07:59.974976+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:00.006019+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:00.060884+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:00.248495+00:00", "trade", 5.805, 28.0]
["2026-08-31T18:08:00.294255+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:00.359084+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:00.454494+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:00.923596+00:00", "trade", 5.805, 18.0]
["2026-08-31T18:08:01.294260+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:01.442051+00:00", "trade", 5.7872, 1.0]
["2026-08-31T18:08:03.135844+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:03.227192+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:03.741190+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:04.453239+00:00", "trade", 5.805, 3.0]
["2026-08-31T18:08:04.580764+00:00", "trade", 5.7838, 200.0]
["2026-08-31T18:08:04.728912+00:00", "trade", 5.8099, 91.0]
["2026-08-31T18:08:06.294263+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:07.169224+00:00", "trade", 5.7944, 31.0]
["2026-08-31T18:08:08.070488+00:00", "trade", 5.7839, 175.0]
["2026-08-31T18:08:10.370437+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:10.584614+00:00", "trade", 5.7883, 100.0]
["2026-08-31T18:08:11.096791+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:11.096876+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:11.097162+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:11.502362+00:00", "trade", 5.7839, 500.0]
["2026-08-31T18:08:12.080907+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:08:12.203977+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:12.971086+00:00", "trade", 5.7884, 1.0]
["2026-08-31T18:08:12.974100+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:13.912441+00:00", "trade", 5.8012, 1.0]
["2026-08-31T18:08:15.315273+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:15.962535+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:16.039162+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:16.260836+00:00", "trade", 5.7839, 100.0]
["2026-08-31T18:08:17.014463+00:00", "trade", 5.8074, 14.0]
["2026-08-31T18:08:17.015561+00:00", "trade", 5.805, 3.0]
["2026-08-31T18:08:19.293869+00:00", "trade", 5.7884, 100.0]
["2026-08-31T18:08:19.814685+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.817947+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.818689+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.818768+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.821421+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.821424+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.822097+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.824338+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.824338+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.827094+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.827185+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:08:19.828746+00:00", "trade", 5.805, 87.0]
["2026-08-31T18:08:19.829949+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:08:19.832722+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.837617+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.840107+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.840366+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.842868+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.843111+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:08:19.844415+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.844435+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.844831+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.845272+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:19.854880+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.227658+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.227668+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:08:20.227706+00:00", "trade", 5.81, 10383.0]
["2026-08-31T18:08:20.227763+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.227768+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.227973+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.227989+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.228014+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.231186+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:20.231206+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:21.229663+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:21.230114+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:24.540095+00:00", "trade", 5.805, 13.0]
["2026-08-31T18:08:24.601375+00:00", "trade", 5.803, 10000.0]
["2026-08-31T18:08:24.835299+00:00", "trade", 5.8074, 180.0]
["2026-08-31T18:08:25.169836+00:00", "trade", 5.7901, 1.0]
["2026-08-31T18:08:26.055480+00:00", "trade", 5.8099, 6666.0]
["2026-08-31T18:08:26.055676+00:00", "trade", 5.81, 4445.0]
["2026-08-31T18:08:26.056910+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:26.056915+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:08:26.056972+00:00", "trade", 5.81, 91.0]
["2026-08-31T18:08:26.057032+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:08:26.057095+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:08:26.057152+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:08:26.057203+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:08:26.057261+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:08:26.057327+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:08:26.057386+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:26.058662+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:08:26.059284+00:00", "trade", 5.81, 92.0]
["2026-08-31T18:08:26.065383+00:00", "trade", 5.81, 1125.0]
["2026-08-31T18:08:26.082406+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:08:26.655333+00:00", "trade", 5.805, 250.0]
["2026-08-31T18:08:26.795257+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:28.058248+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:08:28.058558+00:00", "trade", 5.805, 16.0]
["2026-08-31T18:08:28.663259+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:29.004186+00:00", "trade", 5.791, 100.0]
["2026-08-31T18:08:29.962188+00:00", "trade", 5.7855, 100.0]
["2026-08-31T18:08:30.006036+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:30.040820+00:00", "trade", 5.805, 4.0]
["2026-08-31T18:08:30.170923+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:30.174717+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:30.174773+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:30.679765+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:32.202922+00:00", "trade", 5.7918, 100.0]
["2026-08-31T18:08:33.221576+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:33.231319+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:36.809573+00:00", "trade", 5.805, 30.0]
["2026-08-31T18:08:36.932740+00:00", "trade", 5.807, 2.0]
["2026-08-31T18:08:37.289074+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:37.941949+00:00", "trade", 5.7856, 400.0]
["2026-08-31T18:08:37.942382+00:00", "trade", 5.7856, 600.0]
["2026-08-31T18:08:41.374672+00:00", "trade", 5.8, 95.0]
["2026-08-31T18:08:41.375748+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:08:43.314573+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:43.503758+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:43.503815+00:00", "trade", 5.8095, 1000.0]
["2026-08-31T18:08:45.763613+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:47.256452+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:47.608025+00:00", "trade", 5.7909, 14.0]
["2026-08-31T18:08:47.729628+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:48.342447+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:48.488605+00:00", "trade", 5.7918, 2.0]
["2026-08-31T18:08:48.541390+00:00", "trade", 5.802, 1.0]
["2026-08-31T18:08:48.542475+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:08:49.205697+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:49.834582+00:00", "trade", 5.8031, 1.0]
["2026-08-31T18:08:51.275327+00:00", "trade", 5.807, 19.0]
["2026-08-31T18:08:51.276407+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:08:52.325373+00:00", "trade", 5.8085, 11.0]
["2026-08-31T18:08:52.624462+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:08:52.724328+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:52.767762+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:55.030103+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:08:56.384760+00:00", "trade", 5.807, 1.0]
["2026-08-31T18:08:56.385136+00:00", "trade", 5.807, 1.0]
["2026-08-31T18:08:59.626294+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:00.006063+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:00.673149+00:00", "trade", 5.805, 17.0]
["2026-08-31T18:09:00.674241+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:09:00.864681+00:00", "trade", 5.7919, 100.0]
["2026-08-31T18:09:00.865457+00:00", "trade", 5.805, 17.0]
["2026-08-31T18:09:01.915313+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:01.915378+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:01.917353+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:01.984543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:01.984643+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:03.914618+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:03.914833+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:04.796716+00:00", "trade", 5.81, 102.0]
["2026-08-31T18:09:05.064542+00:00", "trade", 5.8099, 1000.0]
["2026-08-31T18:09:06.090362+00:00", "trade", 5.805, 9000.0]
["2026-08-31T18:09:07.091421+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:09:07.392016+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:07.396827+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:07.415452+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:09:07.416273+00:00", "trade", 5.81, 600.0]
["2026-08-31T18:09:07.416273+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:07.416276+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:09:07.416276+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:09:07.416315+00:00", "trade", 5.81, 1.0]
["2026-08-31T18:09:07.444333+00:00", "trade", 5.805, 5.0]
["2026-08-31T18:09:07.444342+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:09:07.444471+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:09:07.487948+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:09:07.797208+00:00", "trade", 5.7925, 100.0]
["2026-08-31T18:09:08.213209+00:00", "trade", 5.8086, 17.0]
["2026-08-31T18:09:08.653043+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:08.724657+00:00", "trade", 5.8086, 1.0]
["2026-08-31T18:09:08.730582+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:08.784957+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:08.941035+00:00", "trade", 5.8084, 5000.0]
["2026-08-31T18:09:09.011540+00:00", "trade", 5.805, 1000.0]
["2026-08-31T18:09:09.477181+00:00", "trade", 5.8099, 5000.0]
["2026-08-31T18:09:09.619875+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:09.696683+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:09.979052+00:00", "trade", 5.8092, 5000.0]
["2026-08-31T18:09:10.189185+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.189791+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.192077+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.192137+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.193252+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:10.193330+00:00", "trade", 5.81, 500.0]
["2026-08-31T18:09:10.193411+00:00", "trade", 5.81, 2000.0]
["2026-08-31T18:09:10.193420+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.193489+00:00", "trade", 5.81, 1.0]
["2026-08-31T18:09:10.193515+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.193567+00:00", "trade", 5.81, 600.0]
["2026-08-31T18:09:10.193646+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:10.194463+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:09:10.194545+00:00", "trade", 5.81, 600.0]
["2026-08-31T18:09:10.195612+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:09:10.197615+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.206149+00:00", "trade", 5.81, 2000.0]
["2026-08-31T18:09:10.207048+00:00", "trade", 5.81, 169.0]
["2026-08-31T18:09:10.215935+00:00", "trade", 5.81, 11.0]
["2026-08-31T18:09:10.221098+00:00", "trade", 5.81, 93.0]
["2026-08-31T18:09:10.222128+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.222845+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.450201+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.481576+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.481650+00:00", "trade", 5.805, 2000.0]
["2026-08-31T18:09:10.482288+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.592731+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.835223+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:10.835899+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:11.912472+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:11.983344+00:00", "trade", 5.7969, 33.0]
["2026-08-31T18:09:12.011543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:12.267192+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:12.482767+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:09:12.518430+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:12.765112+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:12.921825+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:12.937608+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.019473+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.073251+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.138230+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.509354+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.589317+00:00", "trade", 5.7938, 2.0]
["2026-08-31T18:09:13.629976+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.630026+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.630627+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:13.632392+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:14.790680+00:00", "trade", 5.804, 479.0]
["2026-08-31T18:09:14.914449+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.055174+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.733848+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:09:15.734182+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:15.739502+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:09:15.739511+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:09:15.739588+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.739653+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.739715+00:00", "trade", 5.81, 3681.0]
["2026-08-31T18:09:15.740435+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.740435+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.743937+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:09:15.743940+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:09:15.927500+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:15.927936+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:17.048163+00:00", "trade", 5.805, 80.0]
["2026-08-31T18:09:17.049496+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:17.049942+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:17.683952+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:17.683952+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:17.687632+00:00", "trade", 5.805, 1800.0]
["2026-08-31T18:09:17.712451+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:09:17.712673+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:09:17.715410+00:00", "trade", 5.805, 2200.0]
["2026-08-31T18:09:17.796264+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:17.797106+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:18.203312+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:09:18.541428+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:19.395632+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:20.137392+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:20.137468+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:20.181556+00:00", "trade", 5.7874, 200.0]
["2026-08-31T18:09:20.335818+00:00", "trade", 5.805, 3.0]
["2026-08-31T18:09:21.183746+00:00", "trade", 5.805, 34.0]
["2026-08-31T18:09:21.186402+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:09:22.098591+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:22.833942+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:23.060015+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:23.369396+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:23.430056+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:23.613218+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:09:24.127631+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.193979+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.194045+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197184+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:09:24.197184+00:00", "trade", 5.805, 1000.0]
["2026-08-31T18:09:24.197187+00:00", "trade", 5.805, 800.0]
["2026-08-31T18:09:24.197187+00:00", "trade", 5.805, 350.0]
["2026-08-31T18:09:24.197192+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197197+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197202+00:00", "trade", 5.8, 35.0]
["2026-08-31T18:09:24.197292+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197307+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197327+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197493+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197593+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197598+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197653+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.197786+00:00", "trade", 5.805, 2000.0]
["2026-08-31T18:09:24.197789+00:00", "trade", 5.805, 250.0]
["2026-08-31T18:09:24.197789+00:00", "trade", 5.805, 1550.0]
["2026-08-31T18:09:24.197791+00:00", "trade", 5.805, 379.0]
["2026-08-31T18:09:24.197888+00:00", "trade", 5.805, 1600.0]
["2026-08-31T18:09:24.197918+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:09:24.197948+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:09:24.197964+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.198020+00:00", "trade", 5.805, 1929.0]
["2026-08-31T18:09:24.198266+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:09:24.198297+00:00", "trade", 5.805, 1125.0]
["2026-08-31T18:09:24.198483+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:09:24.198552+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:09:24.198600+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.199373+00:00", "trade", 5.805, 1929.0]
["2026-08-31T18:09:24.199718+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.201958+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.202029+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.202545+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.203031+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.204705+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.204790+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.204840+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.204865+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:09:24.205030+00:00", "trade", 5.81, 255.0]
["2026-08-31T18:09:24.205072+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205078+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205078+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205081+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205093+00:00", "trade", 5.81, 700.0]
["2026-08-31T18:09:24.205106+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205114+00:00", "trade", 5.81, 1000.0]
["2026-08-31T18:09:24.205116+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205117+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205121+00:00", "trade", 5.81, 4900.0]
["2026-08-31T18:09:24.205123+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205123+00:00", "trade", 5.81, 2500.0]
["2026-08-31T18:09:24.205126+00:00", "trade", 5.81, 800.0]
["2026-08-31T18:09:24.205126+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205142+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:24.205149+00:00", "trade", 5.81, 199.0]
["2026-08-31T18:09:24.205149+00:00", "trade", 5.81, 7.0]
["2026-08-31T18:09:24.205149+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:09:24.205153+00:00", "trade", 5.81, 2.0]
["2026-08-31T18:09:24.205153+00:00", "trade", 5.81, 500.0]
["2026-08-31T18:09:24.205156+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:09:24.205156+00:00", "trade", 5.81, 400.0]
["2026-08-31T18:09:24.205159+00:00", "trade", 5.81, 472.0]
["2026-08-31T18:09:24.205159+00:00", "trade", 5.81, 4.0]
["2026-08-31T18:09:24.205163+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:09:24.205163+00:00", "trade", 5.81, 196.0]
["2026-08-31T18:09:24.205163+00:00", "trade", 5.81, 404.0]
["2026-08-31T18:09:24.205166+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205169+00:00", "trade", 5.81, 400.0]
["2026-08-31T18:09:24.205171+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205182+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205231+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205316+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205321+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205347+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205407+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:09:24.205427+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205482+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205502+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205512+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205625+00:00", "trade", 5.81, 40.0]
["2026-08-31T18:09:24.205657+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205687+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205748+00:00", "trade", 5.81, 2.0]
["2026-08-31T18:09:24.205808+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205963+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.205968+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.206148+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.206209+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.206469+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.206960+00:00", "trade", 5.81, 875.0]
["2026-08-31T18:09:24.208780+00:00", "trade", 5.81, 1125.0]
["2026-08-31T18:09:24.210208+00:00", "trade", 5.815, 600.0]
["2026-08-31T18:09:24.210283+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:09:24.215080+00:00", "trade", 5.815, 331.0]
["2026-08-31T18:09:24.229406+00:00", "trade", 5.81, 18.0]
["2026-08-31T18:09:24.305355+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.305901+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.305911+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.375256+00:00", "trade", 5.8075, 28.0]
["2026-08-31T18:09:24.505586+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:24.588969+00:00", "trade", 5.815, 65.0]
["2026-08-31T18:09:24.589002+00:00", "trade", 5.81, 19.0]
["2026-08-31T18:09:25.206534+00:00", "trade", 5.8111, 5000.0]
["2026-08-31T18:09:25.689419+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:25.689474+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:25.735855+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:25.788034+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:25.949627+00:00", "trade", 5.813, 2000.0]
["2026-08-31T18:09:27.370100+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:27.387447+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:28.084418+00:00", "trade", 5.7961, 1.0]
["2026-08-31T18:09:28.285004+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:09:28.285089+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:28.285996+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:28.288402+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:09:28.291274+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:09:28.331739+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:09:28.341196+00:00", "trade", 5.81, 75.0]
["2026-08-31T18:09:28.341267+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:28.341337+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:28.344606+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:09:28.347302+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:28.347367+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:09:28.842919+00:00", "trade", 5.815, 5.0]
["2026-08-31T18:09:29.392620+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:29.685292+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:30.006090+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:30.109742+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:30.294048+00:00", "trade", 5.7893, 200.0]
["2026-08-31T18:09:30.763308+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:31.004538+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:31.294272+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:31.569798+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:32.563836+00:00", "trade", 5.815, 101.0]
["2026-08-31T18:09:33.684271+00:00", "trade", 5.81, 10.0]
["2026-08-31T18:09:33.778557+00:00", "trade", 5.813, 5000.0]
["2026-08-31T18:09:34.561996+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:34.562061+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:34.562066+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:35.148678+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:36.230994+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:36.316809+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:36.983325+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:37.404217+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:37.667466+00:00", "trade", 5.8102, 5000.0]
["2026-08-31T18:09:38.155356+00:00", "trade", 5.815, 10.0]
["2026-08-31T18:09:38.332407+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.332695+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:09:38.332728+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336066+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:09:38.336101+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336106+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336150+00:00", "trade", 5.82, 176.0]
["2026-08-31T18:09:38.336166+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336186+00:00", "trade", 5.82, 5.0]
["2026-08-31T18:09:38.336186+00:00", "trade", 5.82, 16.0]
["2026-08-31T18:09:38.336226+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336246+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:09:38.336251+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336281+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336281+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336291+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336296+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336296+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.336321+00:00", "trade", 5.82, 124.0]
["2026-08-31T18:09:38.337003+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:38.337037+00:00", "trade", 5.82, 4.0]
["2026-08-31T18:09:38.656719+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:39.209315+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:39.825431+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:39.825439+00:00", "trade", 5.82, 5.0]
["2026-08-31T18:09:39.825486+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:40.066424+00:00", "trade", 5.815, 30.0]
["2026-08-31T18:09:40.189999+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:41.697122+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:42.624963+00:00", "trade", 5.8171, 100.0]
["2026-08-31T18:09:42.810132+00:00", "trade", 5.82, 10.0]
["2026-08-31T18:09:45.165621+00:00", "trade", 5.7967, 1.0]
["2026-08-31T18:09:45.333494+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:46.241643+00:00", "trade", 5.815, 2.0]
["2026-08-31T18:09:46.362521+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:09:46.702081+00:00", "trade", 5.814, 15.0]
["2026-08-31T18:09:46.703058+00:00", "trade", 5.7977, 65.0]
["2026-08-31T18:09:46.758691+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:47.760737+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:47.760799+00:00", "trade", 5.82, 2.0]
["2026-08-31T18:09:47.760920+00:00", "trade", 5.82, 300.0]
["2026-08-31T18:09:47.796190+00:00", "trade", 5.82, 4.0]
["2026-08-31T18:09:47.796208+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:09:47.796244+00:00", "trade", 5.82, 43.0]
["2026-08-31T18:09:47.796295+00:00", "trade", 5.82, 14.0]
["2026-08-31T18:09:47.796350+00:00", "trade", 5.82, 255.0]
["2026-08-31T18:09:47.796419+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:09:47.796473+00:00", "trade", 5.82, 50.0]
["2026-08-31T18:09:47.796527+00:00", "trade", 5.82, 155.0]
["2026-08-31T18:09:47.796990+00:00", "trade", 5.82, 70.0]
["2026-08-31T18:09:47.797865+00:00", "trade", 5.82, 11.0]
["2026-08-31T18:09:47.798683+00:00", "trade", 5.82, 76.0]
["2026-08-31T18:09:47.800427+00:00", "trade", 5.82, 13.0]
["2026-08-31T18:09:47.801817+00:00", "trade", 5.7897, 200.0]
["2026-08-31T18:09:48.681193+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:49.504473+00:00", "trade", 5.8101, 5.0]
["2026-08-31T18:09:50.237242+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:51.617172+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:52.213120+00:00", "trade", 5.7982, 200.0]
["2026-08-31T18:09:52.837487+00:00", "trade", 5.8175, 400.0]
["2026-08-31T18:09:53.461319+00:00", "trade", 5.8171, 10.0]
["2026-08-31T18:09:53.718921+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:53.718970+00:00", "trade", 5.81, 45000.0]
["2026-08-31T18:09:53.719577+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:53.721890+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:09:53.721953+00:00", "trade", 5.82, 91.0]
["2026-08-31T18:09:53.722025+00:00", "trade", 5.82, 13.0]
["2026-08-31T18:09:54.117018+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:54.325700+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:54.326176+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:54.326216+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:55.102755+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:56.393116+00:00", "trade", 5.81, 63.0]
["2026-08-31T18:09:56.394971+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:09:58.988002+00:00", "trade", 5.8199, 10.0]
["2026-08-31T18:09:59.732674+00:00", "trade", 5.82, 800.0]
["2026-08-31T18:09:59.764399+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:00.006113+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:00.802314+00:00", "trade", 5.815, 18.0]
["2026-08-31T18:10:02.652096+00:00", "trade", 5.8199, 8.0]
["2026-08-31T18:10:03.524328+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:05.183212+00:00", "trade", 5.7986, 1.0]
["2026-08-31T18:10:06.115397+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:06.127490+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:07.199562+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:07.390116+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:07.391063+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:07.910114+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:08.952079+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:08.952136+00:00", "trade", 5.8199, 10.0]
["2026-08-31T18:10:08.953132+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:09.142192+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:09.979160+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:09.980147+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:09.989079+00:00", "trade", 5.81, 10.0]
["2026-08-31T18:10:09.989094+00:00", "trade", 5.815, 10.0]
["2026-08-31T18:10:10.006675+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:10.489308+00:00", "trade", 5.8111, 2000.0]
["2026-08-31T18:10:10.781364+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:10.810097+00:00", "trade", 5.82, 200.0]
["2026-08-31T18:10:10.923894+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:11.178834+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:11.675222+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:12.530967+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:12.530967+00:00", "trade", 5.815, 300.0]
["2026-08-31T18:10:12.530973+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:12.531576+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:13.847563+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:14.104525+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:15.564204+00:00", "trade", 5.7988, 100.0]
["2026-08-31T18:10:15.798593+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:16.256680+00:00", "trade", 5.7988, 31.0]
["2026-08-31T18:10:17.857986+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:18.348789+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:18.349466+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:18.349947+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:18.350132+00:00", "trade", 5.815, 70.0]
["2026-08-31T18:10:18.367990+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:20.012845+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:20.499111+00:00", "trade", 5.7988, 1.0]
["2026-08-31T18:10:20.683983+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:21.113250+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:21.114202+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:21.130211+00:00", "trade", 5.815, 37.0]
["2026-08-31T18:10:21.400103+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:22.574348+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:22.574589+00:00", "trade", 5.82, 140.0]
["2026-08-31T18:10:22.574619+00:00", "trade", 5.815, 140.0]
["2026-08-31T18:10:22.921137+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:28.281659+00:00", "trade", 5.7919, 100.0]
["2026-08-31T18:10:28.334130+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:28.881448+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:29.285448+00:00", "trade", 5.82, 42.0]
["2026-08-31T18:10:29.285457+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:29.285503+00:00", "trade", 5.82, 129.0]
["2026-08-31T18:10:29.285557+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:29.285686+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:29.286104+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:29.286528+00:00", "trade", 5.82, 278.0]
["2026-08-31T18:10:29.286973+00:00", "trade", 5.82, 11.0]
["2026-08-31T18:10:29.287120+00:00", "trade", 5.82, 13.0]
["2026-08-31T18:10:30.006135+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:31.183976+00:00", "trade", 5.7992, 1.0]
["2026-08-31T18:10:31.793876+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:32.420352+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:32.888160+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:33.197251+00:00", "trade", 5.82, 100.0]
["2026-08-31T18:10:33.198294+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:33.316771+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:33.698831+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.146673+00:00", "trade", 5.815, 800.0]
["2026-08-31T18:10:37.146706+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.147202+00:00", "trade", 5.815, 1500.0]
["2026-08-31T18:10:37.147235+00:00", "trade", 5.815, 300.0]
["2026-08-31T18:10:37.147259+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.148041+00:00", "trade", 5.815, 2200.0]
["2026-08-31T18:10:37.148104+00:00", "trade", 5.815, 300.0]
["2026-08-31T18:10:37.148817+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:10:37.148892+00:00", "trade", 5.815, 2400.0]
["2026-08-31T18:10:37.149235+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.149465+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.149530+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.149936+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.150585+00:00", "trade", 5.815, 1125.0]
["2026-08-31T18:10:37.151034+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151044+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151054+00:00", "trade", 5.81, 18.0]
["2026-08-31T18:10:37.151089+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151099+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151124+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151144+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151174+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151192+00:00", "trade", 5.815, 2000.0]
["2026-08-31T18:10:37.151195+00:00", "trade", 5.815, 250.0]
["2026-08-31T18:10:37.151345+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151390+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151412+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:10:37.151421+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.151421+00:00", "trade", 5.815, 400.0]
["2026-08-31T18:10:37.151424+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.151451+00:00", "trade", 5.8101, 23200.0]
["2026-08-31T18:10:37.151548+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.151551+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:10:37.151551+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.151553+00:00", "trade", 5.815, 500.0]
["2026-08-31T18:10:37.151560+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151565+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151575+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151586+00:00", "trade", 5.815, 1125.0]
["2026-08-31T18:10:37.151649+00:00", "trade", 5.815, 1125.0]
["2026-08-31T18:10:37.151674+00:00", "trade", 5.815, 2250.0]
["2026-08-31T18:10:37.151722+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151728+00:00", "trade", 5.81, 110.0]
["2026-08-31T18:10:37.151731+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:10:37.151734+00:00", "trade", 5.81, 600.0]
["2026-08-31T18:10:37.151734+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151782+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151785+00:00", "trade", 5.81, 500.0]
["2026-08-31T18:10:37.151785+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151788+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:10:37.151791+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151794+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151800+00:00", "trade", 5.81, 2400.0]
["2026-08-31T18:10:37.151806+00:00", "trade", 5.81, 48.0]
["2026-08-31T18:10:37.151809+00:00", "trade", 5.81, 15.0]
["2026-08-31T18:10:37.151812+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:10:37.151815+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:10:37.151815+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.151820+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:10:37.151820+00:00", "trade", 5.815, 600.0]
["2026-08-31T18:10:37.151821+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151824+00:00", "trade", 5.81, 375.0]
["2026-08-31T18:10:37.151824+00:00", "trade", 5.815, 1550.0]
["2026-08-31T18:10:37.151824+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:10:37.151828+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151828+00:00", "trade", 5.81, 1000.0]
["2026-08-31T18:10:37.151831+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151833+00:00", "trade", 5.81, 700.0]
["2026-08-31T18:10:37.151833+00:00", "trade", 5.81, 120.0]
["2026-08-31T18:10:37.151833+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:10:37.151836+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151836+00:00", "trade", 5.81, 3700.0]
["2026-08-31T18:10:37.151845+00:00", "trade", 5.815, 1125.0]
["2026-08-31T18:10:37.151866+00:00", "trade", 5.81, 179.0]
["2026-08-31T18:10:37.151901+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151906+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151911+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151911+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151914+00:00", "trade", 5.815, 2250.0]
["2026-08-31T18:10:37.151916+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151926+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151931+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.151941+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151941+00:00", "trade", 5.81, 20.0]
["2026-08-31T18:10:37.151944+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:10:37.151953+00:00", "trade", 5.815, 2250.0]
["2026-08-31T18:10:37.151975+00:00", "trade", 5.81, 1200.0]
["2026-08-31T18:10:37.151977+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151984+00:00", "trade", 5.81, 173.0]
["2026-08-31T18:10:37.151984+00:00", "trade", 5.81, 10.0]
["2026-08-31T18:10:37.151987+00:00", "trade", 5.81, 476.0]
["2026-08-31T18:10:37.151987+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151993+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.151993+00:00", "trade", 5.81, 2.0]
["2026-08-31T18:10:37.151993+00:00", "trade", 5.81, 440.0]
["2026-08-31T18:10:37.152001+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152005+00:00", "trade", 5.81, 2874.0]
["2026-08-31T18:10:37.152026+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.152064+00:00", "trade", 5.81, 235.0]
["2026-08-31T18:10:37.152081+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152081+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152086+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152088+00:00", "trade", 5.8101, 13800.0]
["2026-08-31T18:10:37.152091+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152097+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152103+00:00", "trade", 5.81, 2500.0]
["2026-08-31T18:10:37.152107+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152107+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152110+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.152142+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152172+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152182+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.152182+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:10:37.152218+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.152237+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152237+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152252+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:10:37.152272+00:00", "trade", 5.81, 150.0]
["2026-08-31T18:10:37.152287+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:10:37.152308+00:00", "trade", 5.815, 600.0]
["2026-08-31T18:10:37.152317+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:10:37.152321+00:00", "trade", 5.815, 179.0]
["2026-08-31T18:10:37.152339+00:00", "trade", 5.815, 1125.0]
["2026-08-31T18:10:37.152350+00:00", "trade", 5.815, 610.0]
["2026-08-31T18:10:37.152362+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:10:37.152387+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:10:37.152410+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.152416+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.152449+00:00", "trade", 5.815, 2600.0]
["2026-08-31T18:10:37.152467+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152473+00:00", "trade", 5.815, 1801.0]
["2026-08-31T18:10:37.152478+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152503+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152503+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152504+00:00", "trade", 5.815, 519.0]
["2026-08-31T18:10:37.152508+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152518+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152534+00:00", "trade", 5.815, 1299.0]
["2026-08-31T18:10:37.152543+00:00", "trade", 5.815, 300.0]
["2026-08-31T18:10:37.152582+00:00", "trade", 5.815, 1302.0]
["2026-08-31T18:10:37.152613+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152663+00:00", "trade", 5.815, 412.0]
["2026-08-31T18:10:37.152708+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152765+00:00", "trade", 5.815, 2600.0]
["2026-08-31T18:10:37.152771+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.152774+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:10:37.152798+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152809+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152831+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:10:37.152858+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152858+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.152861+00:00", "trade", 5.815, 1929.0]
["2026-08-31T18:10:37.152946+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.152952+00:00", "trade", 5.815, 2874.0]
["2026-08-31T18:10:37.153033+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.153039+00:00", "trade", 5.815, 235.0]
["2026-08-31T18:10:37.153114+00:00", "trade", 5.8125, 150.0]
["2026-08-31T18:10:37.153124+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.153144+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.153385+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.153803+00:00", "trade", 5.815, 200.0]
["2026-08-31T18:10:37.153826+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.153876+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.154112+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.154818+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.155580+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.156377+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.156738+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.161107+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:10:37.162672+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.162674+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:10:37.162737+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.163469+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.163729+00:00", "trade", 5.815, 185.0]
["2026-08-31T18:10:37.164294+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.165293+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.165717+00:00", "trade", 5.81, 90.0]
["2026-08-31T18:10:37.166288+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:10:37.191641+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.202134+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:10:37.203974+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:10:37.213127+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213127+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213132+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213170+00:00", "trade", 5.805, 4300.0]
["2026-08-31T18:10:37.213202+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213227+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213242+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213538+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213818+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.213999+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.214424+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:10:37.216809+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:10:37.216821+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:10:37.216824+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:10:37.216827+00:00", "trade", 5.805, 600.0]
["2026-08-31T18:10:37.218276+00:00", "trade", 5.805, 1005.0]
["2026-08-31T18:10:37.219076+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:10:37.219298+00:00", "trade", 5.81, 212.0]
["2026-08-31T18:10:37.219357+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.219527+00:00", "trade", 5.8075, 300.0]
["2026-08-31T18:10:37.219834+00:00", "trade", 5.805, 4300.0]
["2026-08-31T18:10:37.220020+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:10:37.224344+00:00", "trade", 5.805, 18975.0]
["2026-08-31T18:10:37.225592+00:00", "trade", 5.805, 949.0]
["2026-08-31T18:10:37.226007+00:00", "trade", 5.8108, 30.0]
["2026-08-31T18:10:37.229950+00:00", "trade", 5.8101, 12.0]
["2026-08-31T18:10:37.230864+00:00", "trade", 5.805, 450.0]
["2026-08-31T18:10:37.231141+00:00", "trade", 5.805, 4300.0]
["2026-08-31T18:10:37.231971+00:00", "trade", 5.805, 3800.0]
["2026-08-31T18:10:37.232392+00:00", "trade", 5.805, 238.0]
["2026-08-31T18:10:37.233213+00:00", "trade", 5.805, 190.0]
["2026-08-31T18:10:37.234115+00:00", "trade", 5.805, 1587.0]
["2026-08-31T18:10:37.234145+00:00", "trade", 5.805, 1587.0]
["2026-08-31T18:10:37.234148+00:00", "trade", 5.805, 1587.0]
["2026-08-31T18:10:37.234208+00:00", "trade", 5.805, 1587.0]
["2026-08-31T18:10:37.235366+00:00", "trade", 5.805, 79.0]
["2026-08-31T18:10:37.235426+00:00", "trade", 5.805, 79.0]
["2026-08-31T18:10:37.235489+00:00", "trade", 5.805, 79.0]
["2026-08-31T18:10:37.235552+00:00", "trade", 5.805, 79.0]
["2026-08-31T18:10:37.248522+00:00", "trade", 5.805, 4300.0]
["2026-08-31T18:10:37.249770+00:00", "trade", 5.805, 215.0]
["2026-08-31T18:10:37.252485+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.252485+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.516676+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:10:37.518174+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:10:37.531343+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:10:37.531394+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.597878+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.598624+00:00", "trade", 5.805, 700.0]
["2026-08-31T18:10:37.599875+00:00", "trade", 5.805, 75.0]
["2026-08-31T18:10:37.735916+00:00", "trade", 5.8, 48.0]
["2026-08-31T18:10:37.735926+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.735931+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.735992+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.735992+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.736083+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736085+00:00", "trade", 5.8, 40.0]
["2026-08-31T18:10:37.736088+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736088+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:10:37.736091+00:00", "trade", 5.8, 1700.0]
["2026-08-31T18:10:37.736115+00:00", "trade", 5.8, 2300.0]
["2026-08-31T18:10:37.736121+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736122+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:10:37.736124+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736128+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736128+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:10:37.736134+00:00", "trade", 5.8, 36.0]
["2026-08-31T18:10:37.736134+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:10:37.736134+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:10:37.736136+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:10:37.736139+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736139+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:10:37.736139+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:10:37.736252+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736282+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736287+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736312+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736372+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736372+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736395+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:10:37.736395+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:10:37.736395+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:10:37.736422+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736427+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:10:37.736440+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736446+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:10:37.736449+00:00", "trade", 5.8, 1200.0]
["2026-08-31T18:10:37.736455+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736468+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736536+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:10:37.736539+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:10:37.736542+00:00", "trade", 5.8, 3700.0]
["2026-08-31T18:10:37.736545+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:10:37.736548+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:10:37.736548+00:00", "trade", 5.8, 520.0]
["2026-08-31T18:10:37.736572+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:10:37.736575+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:10:37.736643+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736698+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736763+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736788+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:10:37.736808+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.736879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.736879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.736949+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.736966+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:10:37.736969+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:10:37.736972+00:00", "trade", 5.79, 33.0]
["2026-08-31T18:10:37.736975+00:00", "trade", 5.79, 30.0]
["2026-08-31T18:10:37.736975+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:10:37.737009+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737044+00:00", "trade", 5.8, 95.0]
["2026-08-31T18:10:37.737044+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737110+00:00", "trade", 5.8, 88.0]
["2026-08-31T18:10:37.737169+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737255+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737270+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737275+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737290+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737290+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737291+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.737291+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:10:37.737325+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737354+00:00", "trade", 5.8, 59.0]
["2026-08-31T18:10:37.737375+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737417+00:00", "trade", 5.8, 85.0]
["2026-08-31T18:10:37.737445+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737477+00:00", "trade", 5.8, 115.0]
["2026-08-31T18:10:37.737485+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737540+00:00", "trade", 5.8, 55.0]
["2026-08-31T18:10:37.737603+00:00", "trade", 5.8, 52.0]
["2026-08-31T18:10:37.737663+00:00", "trade", 5.8, 75.0]
["2026-08-31T18:10:37.737724+00:00", "trade", 5.8, 65.0]
["2026-08-31T18:10:37.737746+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737784+00:00", "trade", 5.8, 57.0]
["2026-08-31T18:10:37.737806+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737841+00:00", "trade", 5.8, 60.0]
["2026-08-31T18:10:37.737851+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.737895+00:00", "trade", 5.8, 80.0]
["2026-08-31T18:10:37.737949+00:00", "trade", 5.8, 221.0]
["2026-08-31T18:10:37.738001+00:00", "trade", 5.8, 55.0]
["2026-08-31T18:10:37.738177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738289+00:00", "trade", 5.7992, 51.0]
["2026-08-31T18:10:37.738487+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738695+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:10:37.738728+00:00", "trade", 5.79, 188.0]
["2026-08-31T18:10:37.738731+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.738731+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:37.738737+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:10:37.738748+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738764+00:00", "trade", 5.79, 2100.0]
["2026-08-31T18:10:37.738764+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.738768+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738770+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:37.738770+00:00", "trade", 5.79, 268.0]
["2026-08-31T18:10:37.738773+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:37.738773+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:10:37.738777+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:10:37.738779+00:00", "trade", 5.79, 412.0]
["2026-08-31T18:10:37.738783+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738785+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.738792+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.738821+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:37.738828+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.738828+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.738828+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:37.738828+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:10:37.738828+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:10:37.738831+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:10:37.738831+00:00", "trade", 5.79, 1700.0]
["2026-08-31T18:10:37.738833+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.738853+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738863+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738868+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738884+00:00", "trade", 5.795, 71.0]
["2026-08-31T18:10:37.738888+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:37.738888+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.738929+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738984+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:10:37.738984+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.738984+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.738990+00:00", "trade", 5.79, 3300.0]
["2026-08-31T18:10:37.738990+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.738993+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.738993+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.738996+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.739000+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.739000+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:10:37.739005+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:10:37.739005+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.739005+00:00", "trade", 5.79, 183.0]
["2026-08-31T18:10:37.739020+00:00", "trade", 5.79, 2388.0]
["2026-08-31T18:10:37.739020+00:00", "trade", 5.79, 912.0]
["2026-08-31T18:10:37.739038+00:00", "trade", 5.79, 4035.0]
["2026-08-31T18:10:37.739041+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.739044+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.739044+00:00", "trade", 5.79, 264.0]
["2026-08-31T18:10:37.739045+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.739050+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:37.739050+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.739053+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:37.739055+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.739064+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739064+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739064+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739069+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739079+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739084+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739084+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739084+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.739089+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739099+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739144+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739191+00:00", "trade", 5.7932, 100.0]
["2026-08-31T18:10:37.739274+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739279+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739279+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739294+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739309+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739329+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739335+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739380+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739425+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739450+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739450+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.739876+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.740006+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.740030+00:00", "trade", 5.7913, 54.0]
["2026-08-31T18:10:37.740046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.740084+00:00", "trade", 5.79, 105.0]
["2026-08-31T18:10:37.740126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.740135+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:10:37.740184+00:00", "trade", 5.79, 105.0]
["2026-08-31T18:10:37.740238+00:00", "trade", 5.79, 56.0]
["2026-08-31T18:10:37.740289+00:00", "trade", 5.79, 70.0]
["2026-08-31T18:10:37.740340+00:00", "trade", 5.79, 80.0]
["2026-08-31T18:10:37.740352+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.740394+00:00", "trade", 5.79, 92.0]
["2026-08-31T18:10:37.740442+00:00", "trade", 5.7903, 52.0]
["2026-08-31T18:10:37.740496+00:00", "trade", 5.79, 185.0]
["2026-08-31T18:10:37.740547+00:00", "trade", 5.79, 60.0]
["2026-08-31T18:10:37.740598+00:00", "trade", 5.79, 60.0]
["2026-08-31T18:10:37.740647+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:10:37.740723+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.740848+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.741129+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.741179+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.741249+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.741648+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:10:37.747168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.747930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.748291+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.749774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.766665+00:00", "trade", 5.785, 99.0]
["2026-08-31T18:10:37.774724+00:00", "trade", 5.8, 91.0]
["2026-08-31T18:10:37.775380+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.813874+00:00", "trade", 5.785, 99.0]
["2026-08-31T18:10:37.839729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.957454+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.967985+00:00", "trade", 5.79, 71.0]
["2026-08-31T18:10:37.998008+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:10:37.998014+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:10:37.998041+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:10:37.998053+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:10:37.998168+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:10:37.998249+00:00", "trade", 5.785, 1977.0]
["2026-08-31T18:10:37.998496+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.998913+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.998963+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.998986+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:37.999048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999053+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999055+00:00", "trade", 5.7875, 1125.0]
["2026-08-31T18:10:37.999058+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999067+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:10:37.999067+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:10:37.999093+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999124+00:00", "trade", 5.7875, 1125.0]
["2026-08-31T18:10:37.999128+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999133+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999175+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:37.999256+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:37.999334+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:37.999352+00:00", "trade", 5.785, 3200.0]
["2026-08-31T18:10:37.999358+00:00", "trade", 5.785, 980.0]
["2026-08-31T18:10:37.999367+00:00", "trade", 5.785, 980.0]
["2026-08-31T18:10:37.999399+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999401+00:00", "trade", 5.785, 4500.0]
["2026-08-31T18:10:37.999410+00:00", "trade", 5.785, 7500.0]
["2026-08-31T18:10:37.999410+00:00", "trade", 5.785, 350.0]
["2026-08-31T18:10:37.999414+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.999416+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.999420+00:00", "trade", 5.79, 825.0]
["2026-08-31T18:10:37.999420+00:00", "trade", 5.785, 286.0]
["2026-08-31T18:10:37.999420+00:00", "trade", 5.785, 528.0]
["2026-08-31T18:10:37.999425+00:00", "trade", 5.785, 482.0]
["2026-08-31T18:10:37.999425+00:00", "trade", 5.79, 1800.0]
["2026-08-31T18:10:37.999425+00:00", "trade", 5.785, 880.0]
["2026-08-31T18:10:37.999428+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999428+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:10:37.999431+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:10:37.999431+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:10:37.999434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:37.999464+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:37.999464+00:00", "trade", 5.785, 380.0]
["2026-08-31T18:10:37.999473+00:00", "trade", 5.785, 576.0]
["2026-08-31T18:10:37.999473+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999474+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999482+00:00", "trade", 5.785, 4014.0]
["2026-08-31T18:10:37.999482+00:00", "trade", 5.785, 3818.0]
["2026-08-31T18:10:37.999486+00:00", "trade", 5.79, 282.0]
["2026-08-31T18:10:37.999489+00:00", "trade", 5.79, 285.0]
["2026-08-31T18:10:37.999489+00:00", "trade", 5.785, 3572.0]
["2026-08-31T18:10:37.999491+00:00", "trade", 5.79, 228.0]
["2026-08-31T18:10:37.999495+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:10:37.999500+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.999500+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999503+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:37.999506+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999512+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.999533+00:00", "trade", 5.79, 528.0]
["2026-08-31T18:10:37.999534+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999534+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999536+00:00", "trade", 5.785, 4300.0]
["2026-08-31T18:10:37.999536+00:00", "trade", 5.79, 47.0]
["2026-08-31T18:10:37.999563+00:00", "trade", 5.79, 528.0]
["2026-08-31T18:10:37.999566+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:10:37.999572+00:00", "trade", 5.785, 4500.0]
["2026-08-31T18:10:37.999574+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999575+00:00", "trade", 5.785, 409.0]
["2026-08-31T18:10:37.999575+00:00", "trade", 5.79, 280.0]
["2026-08-31T18:10:37.999581+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.999589+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999594+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.999602+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.999614+00:00", "trade", 5.785, 1869.0]
["2026-08-31T18:10:37.999624+00:00", "trade", 5.785, 1600.0]
["2026-08-31T18:10:37.999624+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999624+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999626+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999626+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:10:37.999633+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999633+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:37.999633+00:00", "trade", 5.79, 1900.0]
["2026-08-31T18:10:37.999657+00:00", "trade", 5.785, 4500.0]
["2026-08-31T18:10:37.999657+00:00", "trade", 5.79, 107.0]
["2026-08-31T18:10:37.999659+00:00", "trade", 5.785, 309.0]
["2026-08-31T18:10:37.999677+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:10:37.999689+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999692+00:00", "trade", 5.785, 409.0]
["2026-08-31T18:10:37.999719+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999724+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999728+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:37.999730+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999732+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:10:37.999741+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:37.999745+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999745+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999770+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999771+00:00", "trade", 5.79, 528.0]
["2026-08-31T18:10:37.999780+00:00", "trade", 5.79, 528.0]
["2026-08-31T18:10:37.999788+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:10:37.999794+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:10:37.999805+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999805+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999810+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:37.999855+00:00", "trade", 5.79, 950.0]
["2026-08-31T18:10:37.999855+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:10:37.999855+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.999855+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:37.999984+00:00", "trade", 5.79, 331.0]
["2026-08-31T18:10:37.999990+00:00", "trade", 5.79, 2431.0]
["2026-08-31T18:10:38.000017+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:10:38.000041+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:10:38.000075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000077+00:00", "trade", 5.79, 120.0]
["2026-08-31T18:10:38.000083+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.000086+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:38.000089+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:38.000096+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:38.000099+00:00", "trade", 5.79, 29.0]
["2026-08-31T18:10:38.000108+00:00", "trade", 5.79, 120.0]
["2026-08-31T18:10:38.000108+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.000115+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000115+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000122+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:38.000196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000212+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.000216+00:00", "trade", 5.79, 120.0]
["2026-08-31T18:10:38.000216+00:00", "trade", 5.79, 2900.0]
["2026-08-31T18:10:38.000219+00:00", "trade", 5.79, 3700.0]
["2026-08-31T18:10:38.000221+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000222+00:00", "trade", 5.79, 3700.0]
["2026-08-31T18:10:38.000225+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:38.000225+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:10:38.000231+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:10:38.000231+00:00", "trade", 5.79, 48.0]
["2026-08-31T18:10:38.000231+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:10:38.000231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000234+00:00", "trade", 5.79, 1471.0]
["2026-08-31T18:10:38.000236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000246+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:38.000246+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000252+00:00", "trade", 5.79, 3800.0]
["2026-08-31T18:10:38.000255+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.000258+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.000258+00:00", "trade", 5.79, 1535.0]
["2026-08-31T18:10:38.000286+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000291+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000291+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000300+00:00", "trade", 5.79, 837.0]
["2026-08-31T18:10:38.000311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000348+00:00", "trade", 5.79, 901.0]
["2026-08-31T18:10:38.000351+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000351+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000351+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000431+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000540+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:38.000616+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000616+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000748+00:00", "trade", 5.79, 2250.0]
["2026-08-31T18:10:38.000857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000927+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.000972+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.001013+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.001017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.001489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.001701+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:10:38.001887+00:00", "trade", 5.79, 125.0]
["2026-08-31T18:10:38.003072+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:10:38.003103+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.003106+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:10:38.003107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003109+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:10:38.003109+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:10:38.003115+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.003115+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:10:38.003173+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003173+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003241+00:00", "trade", 5.79, 716.0]
["2026-08-31T18:10:38.003253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003749+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003812+00:00", "trade", 5.79, 249.0]
["2026-08-31T18:10:38.003815+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:10:38.003818+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:38.003818+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:38.003845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003849+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003849+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003854+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003854+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003864+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003874+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.003894+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004015+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004015+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004015+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004020+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004098+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:38.004290+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004296+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:38.004391+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004486+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:10:38.004771+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004842+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.004928+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:10:38.005413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.005734+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.005894+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.007884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.008621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.024318+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.024393+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.024539+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:38.026832+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.026847+00:00", "trade", 5.79, 2200.0]
["2026-08-31T18:10:38.026847+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:10:38.026854+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026871+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.026874+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026884+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026884+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026934+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026964+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026995+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026995+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.026995+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027004+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027019+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027024+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027115+00:00", "trade", 5.79, 282.0]
["2026-08-31T18:10:38.027115+00:00", "trade", 5.79, 228.0]
["2026-08-31T18:10:38.027115+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027120+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027136+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.027142+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.027145+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:38.027151+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:38.027155+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027210+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:38.027283+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.027346+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:38.027401+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.027404+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.027406+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:38.027420+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.027646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.027781+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.027786+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.027821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.027861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.027972+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.031726+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.032046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.035087+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:10:38.050321+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:38.131573+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.557498+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.557577+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.557833+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.557868+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.557918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.558001+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:10:38.558395+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.558399+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.558475+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.598099+00:00", "trade", 5.785, 72.0]
["2026-08-31T18:10:38.598645+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:38.918854+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:10:38.999535+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:39.027827+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:39.257539+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:39.281818+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:10:39.282829+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:39.292798+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:10:42.015439+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:42.020942+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:42.087783+00:00", "trade", 5.7801, 8.0]
["2026-08-31T18:10:42.562436+00:00", "trade", 5.7871, 12.0]
["2026-08-31T18:10:42.562809+00:00", "trade", 5.7871, 1.0]
["2026-08-31T18:10:42.684422+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:42.836905+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:44.403735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:45.509629+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:10:45.956992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:45.957639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:46.008846+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:46.009497+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:46.255047+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:10:48.081418+00:00", "trade", 5.7992, 1.0]
["2026-08-31T18:10:48.558001+00:00", "trade", 5.7899, 10.0]
["2026-08-31T18:10:48.647076+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.647873+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.648434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.690833+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:10:48.690860+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:10:48.690863+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:48.690863+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:10:48.690870+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.690881+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:48.690887+00:00", "trade", 5.79, 54.0]
["2026-08-31T18:10:48.690890+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:10:48.690893+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:10:48.690905+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.690911+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.690930+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.690930+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.690936+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.690981+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.690981+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.690986+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691001+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691016+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691051+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691051+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691051+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691056+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691061+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691071+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691083+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:48.691086+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.691090+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:48.691090+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:10:48.691091+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691095+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.691095+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:10:48.691151+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:48.691171+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691181+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691266+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691393+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:10:48.691393+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:10:48.691407+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691453+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.691453+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:10:48.691607+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691677+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691682+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691727+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691767+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691888+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.691968+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692023+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692043+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692048+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692048+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692168+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692208+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692524+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692524+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692532+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:48.692536+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:48.692539+00:00", "trade", 5.79, 267.0]
["2026-08-31T18:10:48.692539+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:48.692541+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:48.692544+00:00", "trade", 5.79, 73.0]
["2026-08-31T18:10:48.692551+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692551+00:00", "trade", 5.79, 1099.0]
["2026-08-31T18:10:48.692551+00:00", "trade", 5.79, 54.0]
["2026-08-31T18:10:48.692585+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692629+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:48.692650+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692653+00:00", "trade", 5.79, 890.0]
["2026-08-31T18:10:48.692656+00:00", "trade", 5.79, 2400.0]
["2026-08-31T18:10:48.692659+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692662+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692665+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:10:48.692665+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:10:48.692671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692689+00:00", "trade", 5.79, 1384.0]
["2026-08-31T18:10:48.692689+00:00", "trade", 5.79, 113.0]
["2026-08-31T18:10:48.692810+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692810+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692810+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692815+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692815+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692819+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692819+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692824+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692824+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692824+00:00", "trade", 5.79, 154.0]
["2026-08-31T18:10:48.692825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692827+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.692830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:48.692830+00:00", "quote", 5.78, 5.8]
["2026-08-31T18:10:48.692831+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:10:48.692831+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:48.692836+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:48.692836+00:00", "trade", 5.79, 686.0]
["2026-08-31T18:10:48.692850+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692850+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692860+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692885+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692885+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692915+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692975+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692980+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692985+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.692995+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693131+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693251+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693286+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693341+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693767+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693807+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.693847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694158+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694699+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694765+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694827+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:10:48.694827+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.694830+00:00", "trade", 5.79, 6700.0]
["2026-08-31T18:10:48.694850+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694866+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:48.694866+00:00", "trade", 5.79, 377.0]
["2026-08-31T18:10:48.694869+00:00", "trade", 5.79, 1501.0]
["2026-08-31T18:10:48.694930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.694970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.695326+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.695406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.696008+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.696143+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.696288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.696649+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.696689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.696825+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.697115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.697170+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.697526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.697646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.697783+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:10:48.700195+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:48.714815+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:10:48.715420+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:10:48.725177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.783481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.793104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.793324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.793324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.894676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.894676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.994022+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.994784+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:48.995225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.221429+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.221539+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.390556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.649157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.649638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.693212+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.693612+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.747150+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.747150+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.747952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.748388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:49.827576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:50.012156+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:50.727922+00:00", "trade", 5.784, 552.0]
["2026-08-31T18:10:52.220197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:52.308182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.160566+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.161423+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.161423+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.161884+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.162340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.870922+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.870987+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.871854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:53.871889+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:54.202309+00:00", "trade", 5.7943, 200.0]
["2026-08-31T18:10:54.291207+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.518049+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.518600+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.520702+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:10:57.521001+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.521222+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.521237+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.521638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.522279+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:57.522755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.707932+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.707932+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.708989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.709145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.709395+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.765317+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:10:58.768018+00:00", "trade", 5.79, 922.0]
["2026-08-31T18:10:58.768147+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:10:58.768237+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:10:58.768327+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:10:58.768335+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.768345+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:10:58.768371+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.768381+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.768406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.768436+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.768451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:10:58.768637+00:00", "trade", 5.79, 2691.0]
["2026-08-31T18:10:58.768640+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:58.768646+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:10:58.768646+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:10:58.768656+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768664+00:00", "trade", 5.79, 73.0]
["2026-08-31T18:10:58.768664+00:00", "trade", 5.79, 113.0]
["2026-08-31T18:10:58.768673+00:00", "trade", 5.79, 154.0]
["2026-08-31T18:10:58.768766+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768771+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768771+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768776+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768802+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768818+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.768842+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.768854+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:10:58.768857+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768860+00:00", "trade", 5.79, 167.0]
["2026-08-31T18:10:58.768863+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:10:58.768864+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:58.768864+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:10:58.768869+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:58.768920+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:10:58.768920+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:10:58.768923+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.768927+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:58.768927+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.768929+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.768967+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.768982+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.768986+00:00", "trade", 5.79, 86.0]
["2026-08-31T18:10:58.769042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769046+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:10:58.769052+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769076+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:58.769080+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.769082+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:10:58.769082+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:58.769085+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:10:58.769102+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769109+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:10:58.769123+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769123+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769148+00:00", "trade", 5.79, 194.0]
["2026-08-31T18:10:58.769158+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769158+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769163+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769167+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769208+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769236+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:10:58.769236+00:00", "trade", 5.79, 290.0]
["2026-08-31T18:10:58.769253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769353+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769383+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:10:58.769448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769493+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769604+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769644+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769644+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769674+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769674+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769724+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.769924+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.770125+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.770125+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.770205+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.770285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.770435+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.771002+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.772125+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.772856+00:00", "trade", 5.8, 23930.0]
["2026-08-31T18:10:58.773217+00:00", "trade", 5.798992, 1.0]
["2026-08-31T18:10:58.774089+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.778961+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.779586+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:10:58.779848+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.800252+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.872183+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.872483+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.873115+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.878382+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:58.925033+00:00", "trade", 5.7905, 102.0]
["2026-08-31T18:10:59.678267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:59.678302+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:59.678347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:59.678397+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:10:59.851196+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:00.006167+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:00.035557+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:00.390407+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:11:00.466964+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:00.742181+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:11:00.962248+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:02.882611+00:00", "trade", 5.7925, 140.0]
["2026-08-31T18:11:03.844871+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.844871+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.844876+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.845778+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.845838+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.970607+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:03.971407+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.971472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.971477+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:03.971572+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:04.027064+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:04.419176+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:04.475331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:04.475381+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:04.475893+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:04.476299+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:05.898509+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:06.268082+00:00", "trade", 5.7965, 10.0]
["2026-08-31T18:11:06.301820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:06.302195+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:07.203083+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:07.302692+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.355488+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.355593+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.356580+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.419074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:07.419174+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:08.642612+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:09.228025+00:00", "trade", 5.7966, 10.0]
["2026-08-31T18:11:10.540415+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:10.540465+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:10.875066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:10.954667+00:00", "trade", 5.7994, 2.0]
["2026-08-31T18:11:11.679825+00:00", "trade", 5.7901, 2000.0]
["2026-08-31T18:11:11.949695+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:11.949770+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:11.950792+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:11.950847+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:11.950858+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:12.179329+00:00", "trade", 5.795, 80.0]
["2026-08-31T18:11:13.077595+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:13.077770+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:13.078712+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:13.103446+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:14.611047+00:00", "trade", 5.795, 3786.0]
["2026-08-31T18:11:16.060380+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:16.060436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:16.386241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:16.387143+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:16.387218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:17.106799+00:00", "trade", 5.797, 500.0]
["2026-08-31T18:11:17.516594+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:11:17.517103+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:17.881946+00:00", "trade", 5.7944, 200.0]
["2026-08-31T18:11:19.276660+00:00", "trade", 5.7994, 700.0]
["2026-08-31T18:11:19.397160+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:11:19.397160+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:11:19.397163+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:11:19.397219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.397299+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.397500+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398126+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.398166+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.412335+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:19.988746+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:11:20.742130+00:00", "trade", 5.7944, 200.0]
["2026-08-31T18:11:20.784612+00:00", "trade", 5.7994, 201.0]
["2026-08-31T18:11:21.564629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:22.865996+00:00", "trade", 5.7966, 1.0]
["2026-08-31T18:11:22.869801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:23.828762+00:00", "trade", 5.8003, 200.0]
["2026-08-31T18:11:25.916504+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.536274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.538916+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.539181+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.544359+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.544414+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.544464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:27.544875+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:28.355804+00:00", "trade", 5.7994, 1.0]
["2026-08-31T18:11:28.356965+00:00", "trade", 5.795, 94.0]
["2026-08-31T18:11:28.737494+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:11:29.421548+00:00", "trade", 5.7944, 600.0]
["2026-08-31T18:11:29.422099+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:30.006194+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:31.063901+00:00", "trade", 5.7968, 25.0]
["2026-08-31T18:11:32.032458+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.032510+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:11:32.032516+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:11:32.032519+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:11:32.032553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.032553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.033135+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.033135+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.033135+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.033616+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.037620+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.271978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.297213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.297318+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:11:32.297359+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.297900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.297940+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.297940+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.298251+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.298644+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:11:32.973849+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:32.974481+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:33.556827+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:33.556887+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:34.220412+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:34.394521+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:35.379183+00:00", "trade", 5.7968, 1.0]
["2026-08-31T18:11:35.793095+00:00", "trade", 5.7914, 862.0]
["2026-08-31T18:11:39.743806+00:00", "trade", 5.795, 700.0]
["2026-08-31T18:11:39.744818+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:41.006146+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:41.006181+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:41.006206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:41.006236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:41.051779+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:41.503866+00:00", "trade", 5.7972, 7600.0]
["2026-08-31T18:11:41.861914+00:00", "trade", 5.795, 30.0]
["2026-08-31T18:11:45.546890+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:45.549060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:45.552378+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:45.552934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:45.554288+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:46.577370+00:00", "trade", 5.797, 1.0]
["2026-08-31T18:11:47.151043+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:11:47.745558+00:00", "trade", 5.7932, 1.0]
["2026-08-31T18:11:48.113239+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:48.113340+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:48.113405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:48.113966+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:48.116307+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:48.697435+00:00", "trade", 5.795, 634.0]
["2026-08-31T18:11:49.221405+00:00", "trade", 5.7955, 300.0]
["2026-08-31T18:11:49.769971+00:00", "trade", 5.7999, 1.0]
["2026-08-31T18:11:50.163375+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:53.541523+00:00", "trade", 5.7956, 200.0]
["2026-08-31T18:11:54.699017+00:00", "trade", 5.794, 1.0]
["2026-08-31T18:11:56.100062+00:00", "trade", 5.795, 15.0]
["2026-08-31T18:11:57.927719+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:11:58.529133+00:00", "trade", 5.7945, 9000.0]
["2026-08-31T18:11:59.160223+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:59.462552+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:11:59.785276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:11:59.933985+00:00", "trade", 5.7999, 200.0]
["2026-08-31T18:12:00.006222+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:00.054476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:00.582593+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:12:00.582629+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:12:00.582833+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:12:00.583120+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:00.590868+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:12:00.591410+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:12:00.594618+00:00", "trade", 5.79, 355.0]
["2026-08-31T18:12:00.681603+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:12:02.490229+00:00", "trade", 5.795, 172.0]
["2026-08-31T18:12:02.490349+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:12:02.757451+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:03.355229+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:12:03.593261+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:04.682489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:06.986463+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:12:07.638441+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:08.067979+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:12:09.572857+00:00", "trade", 5.795, 125.0]
["2026-08-31T18:12:13.948036+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:12:15.768389+00:00", "trade", 5.7999, 500.0]
["2026-08-31T18:12:16.268802+00:00", "trade", 5.794, 100.0]
["2026-08-31T18:12:16.967338+00:00", "trade", 5.7958, 200.0]
["2026-08-31T18:12:17.216270+00:00", "trade", 5.7999, 2.0]
["2026-08-31T18:12:17.505842+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:12:19.236721+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:19.690254+00:00", "trade", 5.7958, 300.0]
["2026-08-31T18:12:19.883711+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:19.884648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:21.765852+00:00", "trade", 5.790176, 50.0]
["2026-08-31T18:12:24.220959+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:12:24.222111+00:00", "trade", 5.79, 75.0]
["2026-08-31T18:12:24.222243+00:00", "trade", 5.795, 13.0]
["2026-08-31T18:12:24.550932+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:24.649218+00:00", "trade", 5.795, 12.0]
["2026-08-31T18:12:25.521144+00:00", "trade", 5.801, 200.0]
["2026-08-31T18:12:25.696759+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:12:26.145087+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:26.147884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:30.006249+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:30.202815+00:00", "trade", 5.7949, 86.0]
["2026-08-31T18:12:30.205085+00:00", "trade", 5.7959, 62.0]
["2026-08-31T18:12:30.205157+00:00", "trade", 5.7949, 5.0]
["2026-08-31T18:12:31.402673+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.871650+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.877213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879022+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879104+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:31.879264+00:00", "trade", 5.79, 2200.0]
["2026-08-31T18:12:31.879268+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:12:31.879268+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879271+00:00", "trade", 5.79, 3100.0]
["2026-08-31T18:12:31.879271+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:12:31.879273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879277+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:12:31.879277+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:12:31.879277+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:12:31.879282+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:31.879282+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:12:31.879282+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:12:31.879283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879285+00:00", "trade", 5.79, 3200.0]
["2026-08-31T18:12:31.879353+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879388+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879444+00:00", "trade", 5.79, 660.0]
["2026-08-31T18:12:31.879448+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:12:31.879492+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:12:31.879499+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:12:31.879499+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:31.879519+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:12:31.879525+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:12:31.879529+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:12:31.879529+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:12:31.879532+00:00", "trade", 5.79, 125.0]
["2026-08-31T18:12:31.879532+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:12:31.879533+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879543+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879548+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:12:31.879646+00:00", "trade", 5.79, 642.0]
["2026-08-31T18:12:31.879670+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:31.879670+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:12:31.879676+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:12:31.879676+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:31.879676+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:12:31.879679+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:12:31.879679+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:12:31.879685+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:12:31.879685+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:12:31.879712+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:12:31.879714+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879759+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879769+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879804+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879809+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879869+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879889+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879939+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879965+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879984+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:12:31.879986+00:00", "trade", 5.79, 872.0]
["2026-08-31T18:12:31.879989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.879994+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:12:31.880019+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880029+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880039+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880220+00:00", "trade", 5.79, 1183.0]
["2026-08-31T18:12:31.880225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880230+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880285+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880358+00:00", "trade", 5.79, 710.0]
["2026-08-31T18:12:31.880425+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880473+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:12:31.880566+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:12:31.880776+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.880902+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881011+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:31.881017+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881017+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881152+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881287+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881324+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:12:31.881678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881696+00:00", "trade", 5.79, 75.0]
["2026-08-31T18:12:31.881698+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881711+00:00", "trade", 5.79, 1118.0]
["2026-08-31T18:12:31.881729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881824+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881834+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881839+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881839+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.881899+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.882185+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.882626+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.882706+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.883107+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.883939+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.884876+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.888339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.888604+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:12:31.890077+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:12:31.890580+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.890590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.900268+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.902656+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:12:31.910251+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.942228+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.979692+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.979717+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:31.986894+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:32.257841+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.261218+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.264036+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.266805+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.269593+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.272320+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.275075+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.278163+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.281243+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.284334+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.287410+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.290484+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:32.569581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:32.840475+00:00", "trade", 5.8007, 31.0]
["2026-08-31T18:12:33.207976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:33.208006+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:33.208412+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:33.455285+00:00", "trade", 5.7999, 1.0]
["2026-08-31T18:12:34.781311+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:35.109492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:35.109567+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:35.256131+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:36.234261+00:00", "trade", 5.785, 101.0]
["2026-08-31T18:12:36.234637+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:12:36.237924+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:38.451806+00:00", "trade", 5.7995, 60.0]
["2026-08-31T18:12:38.925385+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:12:39.222156+00:00", "trade", 5.7886, 14.0]
["2026-08-31T18:12:39.336374+00:00", "trade", 5.7886, 1.0]
["2026-08-31T18:12:40.653533+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:12:41.825114+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:41.838902+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:41.849137+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:41.849182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:41.849227+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:42.294597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:42.294793+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:42.636907+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.414293+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.414734+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.414739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.800061+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:43.907096+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:44.918739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:45.051826+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:45.287622+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:45.287783+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:45.485087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:45.595721+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:46.572945+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:12:46.573142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:47.046579+00:00", "trade", 5.785, 11.0]
["2026-08-31T18:12:47.053393+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:12:47.592585+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:12:47.929258+00:00", "trade", 5.785, 800.0]
["2026-08-31T18:12:48.180253+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.180384+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.180845+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.181086+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:12:48.181311+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.181341+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.182163+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.182459+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.768839+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:48.768885+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:50.254613+00:00", "trade", 5.7898, 4.0]
["2026-08-31T18:12:52.930990+00:00", "trade", 5.785, 600.0]
["2026-08-31T18:12:52.932025+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:52.932667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:52.934611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:52.934677+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:52.935017+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:52.936310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:53.047240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:53.047560+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:53.047826+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:53.048468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:53.048538+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:53.196034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:54.446270+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:12:54.446291+00:00", "trade", 5.7872, 25.0]
["2026-08-31T18:12:54.446399+00:00", "trade", 5.7872, 1975.0]
["2026-08-31T18:12:55.064154+00:00", "trade", 5.7899, 19.0]
["2026-08-31T18:12:56.741601+00:00", "trade", 5.785, 600.0]
["2026-08-31T18:12:57.201704+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:57.356468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:58.708854+00:00", "trade", 5.784, 500.0]
["2026-08-31T18:12:58.709865+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:58.788131+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.023647+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.054104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.119956+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.142119+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.266430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.737080+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:12:59.737521+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:00.006271+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:00.152766+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:13:00.153777+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:00.485683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:00.626580+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:13:00.766200+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:02.167115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:02.359969+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:02.910550+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:03.082770+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:03.127775+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:13:04.465256+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:05.465863+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:06.162847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:08.062943+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:13:08.063704+00:00", "trade", 5.785, 87.0]
["2026-08-31T18:13:08.115957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:08.116022+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:08.411768+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:13:10.501651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:11.089881+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:11.156874+00:00", "trade", 5.8005, 100.0]
["2026-08-31T18:13:12.080855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386012+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386383+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386448+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386608+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386673+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.386989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.432778+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:13:12.432781+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:13:12.432853+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.432853+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.432923+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.432929+00:00", "trade", 5.79, 226.0]
["2026-08-31T18:13:12.432958+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.432983+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:13:12.433630+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.433806+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.434287+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.435204+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:12.435725+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.424560+00:00", "trade", 5.785, 600.0]
["2026-08-31T18:13:13.424584+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.425025+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.425090+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.425206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.425331+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.428649+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.428934+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.429044+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:13:13.429170+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.429651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.472142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.473185+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:13.747513+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:14.231951+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:14.232432+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:16.897582+00:00", "trade", 5.785, 101.0]
["2026-08-31T18:13:17.724621+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:17.724676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:18.641784+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:18.756182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:19.154710+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:19.215249+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:21.770763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:21.770828+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:22.511481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:22.512443+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:22.785970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:23.575509+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:24.574497+00:00", "trade", 5.8003, 100.0]
["2026-08-31T18:13:25.465949+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:26.426847+00:00", "trade", 5.785, 4000.0]
["2026-08-31T18:13:28.007067+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:13:28.007106+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:13:28.261499+00:00", "trade", 5.7875, 200.0]
["2026-08-31T18:13:30.006298+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:30.180250+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:13:30.184999+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:13:30.732497+00:00", "trade", 5.784, 29.0]
["2026-08-31T18:13:31.656257+00:00", "trade", 5.79, 22.0]
["2026-08-31T18:13:38.317027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:42.625894+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:13:42.626897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:44.836402+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:44.836595+00:00", "trade", 5.79, 123.0]
["2026-08-31T18:13:44.836604+00:00", "trade", 5.7861, 123.0]
["2026-08-31T18:13:44.836811+00:00", "trade", 5.7861, 1077.0]
["2026-08-31T18:13:45.113822+00:00", "trade", 5.785, 260.0]
["2026-08-31T18:13:45.215184+00:00", "trade", 5.7875, 500.0]
["2026-08-31T18:13:45.792997+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:13:45.948961+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:47.113759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:47.918730+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:47.918795+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:47.919662+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:48.151895+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:50.141172+00:00", "trade", 5.79, 997.0]
["2026-08-31T18:13:50.141226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:13:50.141229+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:13:50.141232+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:13:50.141232+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:13:50.141259+00:00", "trade", 5.79, 2928.0]
["2026-08-31T18:13:50.141263+00:00", "trade", 5.79, 606.0]
["2026-08-31T18:13:50.141266+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:13:50.141266+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:13:50.141268+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:13:50.141271+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:13:50.141271+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:13:50.141366+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141366+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141381+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141394+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:13:50.141400+00:00", "trade", 5.79, 84.0]
["2026-08-31T18:13:50.141403+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:13:50.141506+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141567+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141572+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141582+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141584+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:13:50.141592+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141627+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:13:50.141702+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141822+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141824+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:13:50.141837+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141902+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141902+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141902+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141902+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141907+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.141996+00:00", "trade", 5.79, 1700.0]
["2026-08-31T18:13:50.142033+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.142138+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.142209+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:13:50.142525+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:13:50.142760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.145265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.152387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.154096+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.154267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.154748+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.162506+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.190117+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.679958+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.726499+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:50.727451+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.141231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.671677+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:13:51.671740+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:13:51.672361+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.803258+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:13:51.803336+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:13:51.804434+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:13:51.804479+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:13:51.804646+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.804646+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.805082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.805082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.824969+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:51.854840+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:13:52.005697+00:00", "trade", 5.7901, 4000.0]
["2026-08-31T18:13:52.047259+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:13:52.047388+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:52.047497+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:13:52.047624+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:52.048040+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:52.048351+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:13:52.049364+00:00", "trade", 5.79, 417.0]
["2026-08-31T18:13:52.049418+00:00", "trade", 5.79, 383.0]
["2026-08-31T18:13:52.065416+00:00", "trade", 5.79, 174.0]
["2026-08-31T18:13:53.014496+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:53.077163+00:00", "trade", 5.7997, 100.0]
["2026-08-31T18:13:53.909893+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:13:53.909971+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:13:53.911005+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:53.915721+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:54.278336+00:00", "trade", 5.7901, 2000.0]
["2026-08-31T18:13:54.675014+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:54.728311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:54.728782+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:55.163933+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:55.164374+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:55.725194+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:55.725710+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:55.725996+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:56.237449+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:13:56.469786+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:13:57.465913+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:00.006325+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:00.563292+00:00", "trade", 5.795, 16.0]
["2026-08-31T18:14:01.587294+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:01.587630+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:01.587955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:01.588582+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:01.588767+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:01.623222+00:00", "trade", 5.7904, 13.0]
["2026-08-31T18:14:01.767212+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:01.990789+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:02.630317+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:02.887342+00:00", "trade", 5.791, 7600.0]
["2026-08-31T18:14:02.888511+00:00", "trade", 5.795, 73.0]
["2026-08-31T18:14:04.126734+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:05.704265+00:00", "trade", 5.7995, 100.0]
["2026-08-31T18:14:06.930448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:07.479772+00:00", "trade", 5.795, 86.0]
["2026-08-31T18:14:07.807772+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:07.978263+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:09.189151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:09.983852+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.875144+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.875234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.875921+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.876001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.876282+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.876563+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:14:10.877921+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.879003+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.887804+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.980841+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:10.981317+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:11.044028+00:00", "trade", 5.7999, 500.0]
["2026-08-31T18:14:11.403477+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:11.609277+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:12.375145+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:12.375235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:12.375285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:12.376167+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:12.487703+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:12.778548+00:00", "trade", 5.7967, 38.0]
["2026-08-31T18:14:12.904142+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:14:13.055184+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:13.489292+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:13.489332+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:13.489332+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:13.489808+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:13.490250+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:14.112045+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:14.112075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:14.376219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:14.463687+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:14.590575+00:00", "trade", 5.7915, 400.0]
["2026-08-31T18:14:14.802044+00:00", "trade", 5.7962, 84.0]
["2026-08-31T18:14:15.198125+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.099360+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:16.099742+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.100303+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.100699+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.100739+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.254375+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.255347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:16.643283+00:00", "trade", 5.7999, 350.0]
["2026-08-31T18:14:17.283299+00:00", "trade", 5.7999, 200.0]
["2026-08-31T18:14:19.085354+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:19.085409+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:19.086707+00:00", "trade", 5.795, 114.0]
["2026-08-31T18:14:19.086786+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:14:19.086870+00:00", "trade", 5.795, 86.0]
["2026-08-31T18:14:20.147687+00:00", "trade", 5.7999, 5.0]
["2026-08-31T18:14:20.375221+00:00", "trade", 5.7989, 1.0]
["2026-08-31T18:14:20.376708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:20.856320+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:20.857327+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:21.974632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:22.178436+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:14:22.178437+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:22.178914+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:22.267157+00:00", "trade", 5.795, 182.0]
["2026-08-31T18:14:22.454304+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:25.459804+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:25.460140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:29.009080+00:00", "trade", 5.795, 3.0]
["2026-08-31T18:14:29.106129+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:29.106846+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:29.591866+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:29.592843+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:29.593311+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:14:29.595614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:29.700739+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:29.703274+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:30.006357+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:30.119317+00:00", "trade", 5.7977, 28.0]
["2026-08-31T18:14:30.365727+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:30.682092+00:00", "trade", 5.7923, 132.0]
["2026-08-31T18:14:32.040462+00:00", "trade", 5.795, 140.0]
["2026-08-31T18:14:33.106628+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:33.506314+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:33.559705+00:00", "trade", 5.7995, 15.0]
["2026-08-31T18:14:34.153415+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:35.953675+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:38.359080+00:00", "trade", 5.7979, 6.0]
["2026-08-31T18:14:39.816165+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:39.816220+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:39.816857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:39.818832+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:40.190852+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:40.191053+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:40.193919+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:40.807255+00:00", "trade", 5.7979, 100.0]
["2026-08-31T18:14:40.811156+00:00", "trade", 5.7962, 1.0]
["2026-08-31T18:14:40.812277+00:00", "trade", 5.79, 81.0]
["2026-08-31T18:14:41.284215+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:41.284260+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:41.284266+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:41.284432+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:14:41.300054+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:14:41.300132+00:00", "trade", 5.795, 316.0]
["2026-08-31T18:14:41.300216+00:00", "trade", 5.795, 584.0]
["2026-08-31T18:14:41.300980+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:46.534484+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:46.535331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:46.535471+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:46.697592+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:47.060408+00:00", "trade", 5.795, 112.0]
["2026-08-31T18:14:48.805490+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:50.655664+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:50.914486+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:50.915242+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:50.991870+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:51.138058+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:51.138286+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:14:51.138304+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:14:51.476163+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:51.524387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:51.525505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:51.527324+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:53.237160+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:53.237205+00:00", "trade", 5.8, 3793.0]
["2026-08-31T18:14:53.237569+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:14:54.564214+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:54.564269+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:54.565146+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:54.566038+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:55.129252+00:00", "trade", 5.7942, 27.0]
["2026-08-31T18:14:57.675490+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:58.187524+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:14:59.121297+00:00", "trade", 5.7968, 100.0]
["2026-08-31T18:15:00.006364+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:00.513780+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:15:00.648200+00:00", "trade", 5.7939, 55.0]
["2026-08-31T18:15:01.231243+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:15:01.419759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.419822+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:15:01.420565+00:00", "trade", 5.795, 650.0]
["2026-08-31T18:15:01.586060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.586698+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:15:01.588861+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:15:01.678300+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.678318+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:15:01.678390+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.678400+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.678405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.679107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.679114+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:15:01.679297+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.679312+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:01.934795+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:02.617916+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:03.714621+00:00", "trade", 5.795, 140.0]
["2026-08-31T18:15:05.352013+00:00", "trade", 5.7976, 400.0]
["2026-08-31T18:15:05.874043+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:06.853211+00:00", "trade", 5.794, 113.0]
["2026-08-31T18:15:09.784541+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:15:10.116282+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:11.111859+00:00", "trade", 5.7979, 76.0]
["2026-08-31T18:15:11.512305+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:13.673680+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:14.938892+00:00", "trade", 5.7924, 26.0]
["2026-08-31T18:15:16.017094+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.433515+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.433571+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.434513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.434538+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.434578+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.436868+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.677030+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.677180+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.749678+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:16.750610+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:17.027173+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:17.064111+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:17.091642+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:17.091648+00:00", "trade", 5.8, 43.0]
["2026-08-31T18:15:17.223606+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:18.581791+00:00", "trade", 5.7976, 100.0]
["2026-08-31T18:15:19.075971+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:19.076447+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:19.105852+00:00", "trade", 5.7999, 4000.0]
["2026-08-31T18:15:20.084168+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:15:20.522730+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:20.522820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:20.522825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:20.522888+00:00", "trade", 5.8, 197.0]
["2026-08-31T18:15:20.522930+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:15:20.522936+00:00", "trade", 5.7994, 197.0]
["2026-08-31T18:15:20.522957+00:00", "trade", 5.7994, 25.0]
["2026-08-31T18:15:20.522963+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:15:20.522985+00:00", "trade", 5.7994, 25.0]
["2026-08-31T18:15:20.522990+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:15:20.523009+00:00", "trade", 5.7994, 12.0]
["2026-08-31T18:15:20.523018+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:15:20.523036+00:00", "trade", 5.7994, 13.0]
["2026-08-31T18:15:20.523415+00:00", "trade", 5.7994, 4728.0]
["2026-08-31T18:15:20.523422+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:20.523918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:20.659230+00:00", "trade", 5.8, 98.0]
["2026-08-31T18:15:20.857026+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:21.353793+00:00", "trade", 5.7974, 5000.0]
["2026-08-31T18:15:22.225346+00:00", "trade", 5.7999, 1000.0]
["2026-08-31T18:15:22.506076+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:15:22.506176+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:15:22.507024+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:15:22.507078+00:00", "trade", 5.8, 56.0]
["2026-08-31T18:15:22.507132+00:00", "trade", 5.8, 174.0]
["2026-08-31T18:15:22.507183+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:15:22.507409+00:00", "trade", 5.8, 463.0]
["2026-08-31T18:15:22.507410+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.507475+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.507500+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.507520+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.507820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.507891+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.508362+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.508362+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.509565+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.510161+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.510602+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:22.512671+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:15:22.519918+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:15:22.737204+00:00", "trade", 5.7923, 12.0]
["2026-08-31T18:15:23.186906+00:00", "trade", 5.795, 150.0]
["2026-08-31T18:15:24.323578+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:24.773014+00:00", "trade", 5.7997, 2000.0]
["2026-08-31T18:15:24.947498+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:24.983730+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:25.191173+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:25.231003+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:25.736201+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:26.055802+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:26.137672+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:26.198552+00:00", "trade", 5.793, 26.0]
["2026-08-31T18:15:26.199925+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:27.992514+00:00", "trade", 5.7901, 10.0]
["2026-08-31T18:15:28.373088+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:15:28.860263+00:00", "trade", 5.795, 172.0]
["2026-08-31T18:15:29.194533+00:00", "trade", 5.7967, 35.0]
["2026-08-31T18:15:30.006386+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:32.541782+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:32.543265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:34.752487+00:00", "trade", 5.7932, 1.0]
["2026-08-31T18:15:35.533422+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:15:37.263804+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:15:37.264944+00:00", "trade", 5.795, 78.0]
["2026-08-31T18:15:37.265088+00:00", "trade", 5.795, 15.0]
["2026-08-31T18:15:38.852552+00:00", "trade", 5.794, 24.0]
["2026-08-31T18:15:41.371617+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:41.378218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:41.589831+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:41.591004+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:41.591480+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:42.096434+00:00", "trade", 5.7972, 8000.0]
["2026-08-31T18:15:42.755822+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:43.995107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.158777+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.158842+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.159719+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.159759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.252951+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.283399+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.404993+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.516859+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.943741+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:44.943801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:45.229436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:46.372006+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:46.442463+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:46.539575+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:47.991636+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:47.991696+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:47.991706+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:48.194514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.305414+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.305484+00:00", "trade", 5.795, 1100.0]
["2026-08-31T18:15:49.305484+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.305504+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.306431+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.320063+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:15:49.320249+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.320304+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.320370+00:00", "trade", 5.795, 1200.0]
["2026-08-31T18:15:49.321272+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:15:49.321945+00:00", "trade", 5.795, 175.0]
["2026-08-31T18:15:49.324450+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:15:49.324513+00:00", "trade", 5.795, 275.0]
["2026-08-31T18:15:49.325241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.325251+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.325316+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:15:49.325316+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:15:49.325322+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:15:49.325325+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:15:49.325473+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:15:49.329842+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:15:49.330549+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:15:49.330549+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:15:49.330970+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.331703+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:15:49.331767+00:00", "trade", 5.795, 75.0]
["2026-08-31T18:15:49.339500+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:49.339700+00:00", "trade", 5.795, 435.0]
["2026-08-31T18:15:49.339760+00:00", "trade", 5.795, 894.0]
["2026-08-31T18:15:49.339838+00:00", "trade", 5.795, 771.0]
["2026-08-31T18:15:50.010086+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:50.135114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:50.326427+00:00", "trade", 5.795, 143.0]
["2026-08-31T18:15:50.326646+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:15:51.409513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:51.461415+00:00", "trade", 5.7979, 900.0]
["2026-08-31T18:15:52.684240+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:15:52.684271+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:15:52.684376+00:00", "trade", 5.795, 975.0]
["2026-08-31T18:15:52.782659+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:15:52.888051+00:00", "trade", 5.7928, 5000.0]
["2026-08-31T18:15:52.903823+00:00", "trade", 5.795, 31.0]
["2026-08-31T18:15:54.011547+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:55.579545+00:00", "trade", 5.7928, 5000.0]
["2026-08-31T18:15:56.839256+00:00", "trade", 5.7938, 4000.0]
["2026-08-31T18:15:56.840089+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:15:57.853453+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:57.898470+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:15:58.417476+00:00", "trade", 5.7964, 100.0]
["2026-08-31T18:15:58.419079+00:00", "trade", 5.798, 100.0]
["2026-08-31T18:15:58.420675+00:00", "trade", 5.7993, 300.0]
["2026-08-31T18:15:59.576357+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:15:59.579141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:00.006414+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:00.081622+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:00.081707+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:00.081713+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:00.082610+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:00.451157+00:00", "trade", 5.795, 3.0]
["2026-08-31T18:16:00.451578+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:16:00.896604+00:00", "trade", 5.795, 120.0]
["2026-08-31T18:16:01.585873+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:01.587517+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:16:01.587598+00:00", "trade", 5.795, 1571.0]
["2026-08-31T18:16:01.588389+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:01.946782+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:02.229636+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:03.244036+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:04.123394+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:05.647562+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:07.591856+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:07.612895+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:16:08.369988+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:09.231008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:09.231068+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:09.410600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:09.617548+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:10.031464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:10.096142+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:10.139446+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:10.935523+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:16:10.935536+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:10.935546+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:10.935607+00:00", "trade", 5.795, 2371.0]
["2026-08-31T18:16:11.151264+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:12.484940+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:12.819836+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:12.936994+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:16:12.937024+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:16:12.937088+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:16:12.937214+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:16:12.937485+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:16:12.937494+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:16:12.952346+00:00", "trade", 5.795, 455.0]
["2026-08-31T18:16:12.985770+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:16:12.986074+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:12.986222+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:16:12.986309+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:12.986432+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:12.986679+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:16:13.023838+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:16:13.024151+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:13.024602+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:13.065322+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:14.344666+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.344724+00:00", "trade", 5.7932, 1000.0]
["2026-08-31T18:16:14.391142+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.559312+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.559372+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.560300+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.609306+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.609412+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.609417+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.609467+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:14.610219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:15.607272+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:15.724692+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:16.243233+00:00", "trade", 5.7933, 300.0]
["2026-08-31T18:16:16.736250+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:17.018542+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:17.018728+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:17.019008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:18.058507+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:19.278758+00:00", "trade", 5.7933, 200.0]
["2026-08-31T18:16:20.092555+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.105240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.110572+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.115018+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.553743+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.565504+00:00", "trade", 5.795, 2689.0]
["2026-08-31T18:16:20.568384+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:16:20.568384+00:00", "trade", 5.795, 1950.0]
["2026-08-31T18:16:20.568388+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:16:20.568391+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:16:20.568391+00:00", "trade", 5.795, 1950.0]
["2026-08-31T18:16:20.568392+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568397+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568402+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568490+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568535+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568565+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568668+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568673+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568697+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:20.568708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568709+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568727+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568728+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568733+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568738+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.568793+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568819+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568841+00:00", "trade", 5.795, 2100.0]
["2026-08-31T18:16:20.568872+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.568887+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:16:20.568887+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:16:20.568887+00:00", "trade", 5.795, 1850.0]
["2026-08-31T18:16:20.568944+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.569046+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.569079+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.569115+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.569127+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.569148+00:00", "trade", 5.795, 1800.0]
["2026-08-31T18:16:20.569154+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.569164+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.569205+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:16:20.569219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.569277+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:16:20.569284+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:16:20.569311+00:00", "trade", 5.795, 1750.0]
["2026-08-31T18:16:20.569330+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.569347+00:00", "trade", 5.7975, 1125.0]
["2026-08-31T18:16:20.569350+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.570051+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.570808+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:16:20.574938+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.575003+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.575509+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.575915+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.575960+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576171+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576239+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:16:20.576241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576301+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576303+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:16:20.576303+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:20.576308+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:20.576308+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:16:20.576311+00:00", "trade", 5.8, 399.0]
["2026-08-31T18:16:20.576365+00:00", "trade", 5.8, 305.0]
["2026-08-31T18:16:20.576426+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:20.576486+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:20.576517+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576567+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:16:20.576624+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:20.576681+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:16:20.576868+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576878+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.576978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.578121+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.578564+00:00", "trade", 5.8, 49.0]
["2026-08-31T18:16:20.580000+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.580065+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.581729+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.626100+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.626170+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:16:20.761793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.819651+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.819716+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.820057+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.820107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.960406+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:20.961403+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.021812+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.025385+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.025400+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:16:21.025439+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:16:21.025466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.025554+00:00", "trade", 5.795, 262.0]
["2026-08-31T18:16:21.102980+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.103807+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.156612+00:00", "trade", 5.7938, 100.0]
["2026-08-31T18:16:21.197783+00:00", "trade", 5.7972, 32.0]
["2026-08-31T18:16:21.198628+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:21.719643+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:22.204798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:22.231000+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:22.231466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:22.912892+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:16:23.008456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:23.028614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:23.402126+00:00", "trade", 5.7999, 100.0]
["2026-08-31T18:16:23.404750+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:24.930542+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:25.017386+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017388+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017391+00:00", "trade", 5.8, 7.0]
["2026-08-31T18:16:25.017395+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017398+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:16:25.017452+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:16:25.017452+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:16:25.017455+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017458+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:16:25.017459+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:25.017462+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:16:25.017462+00:00", "trade", 5.8, 169.0]
["2026-08-31T18:16:25.017467+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:16:25.017467+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:16:25.017467+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:16:25.017470+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:16:25.017474+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:25.017474+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:16:25.017475+00:00", "trade", 5.8, 437.0]
["2026-08-31T18:16:25.017475+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:16:25.017479+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017479+00:00", "trade", 5.8, 663.0]
["2026-08-31T18:16:25.017479+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:16:25.017479+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017482+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:16:25.017482+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:16:25.017482+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:16:25.017482+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:16:25.017486+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017486+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:16:25.017489+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:16:25.017494+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:16:25.017503+00:00", "trade", 5.8, 80.0]
["2026-08-31T18:16:25.017514+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:16:25.017519+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:16:25.017594+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:16:25.017650+00:00", "trade", 5.8, 169.0]
["2026-08-31T18:16:25.017653+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:16:25.017653+00:00", "trade", 5.8, 31.0]
["2026-08-31T18:16:25.017675+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017677+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:25.017684+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017690+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017690+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017764+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017764+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017835+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017835+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017840+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017840+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.017885+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.018281+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.018432+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:25.018645+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:16:25.018652+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.019037+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.019121+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:16:25.020182+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:25.023054+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:16:25.038042+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:16:25.038113+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.038168+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.038189+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:16:25.038192+00:00", "trade", 5.81, 24.0]
["2026-08-31T18:16:25.038804+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.038965+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.039085+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.039205+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.039486+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.117352+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.117787+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.417972+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:25.589100+00:00", "trade", 5.805, 92.0]
["2026-08-31T18:16:25.656026+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:16:28.457689+00:00", "trade", 5.805, 36.0]
["2026-08-31T18:16:28.457933+00:00", "trade", 5.805, 664.0]
["2026-08-31T18:16:28.458751+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:28.458806+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:28.458821+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:28.458877+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:16:28.459355+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:16:28.459596+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:28.466016+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:28.466091+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:16:28.466097+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:16:28.466723+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:28.466726+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:16:28.467571+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:28.469264+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:16:28.469264+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:28.497778+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:28.551561+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:29.601622+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:30.006435+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:32.805891+00:00", "trade", 5.805, 1033.0]
["2026-08-31T18:16:33.275883+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:33.277963+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:33.681954+00:00", "trade", 5.805, 8000.0]
["2026-08-31T18:16:33.682481+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:33.816314+00:00", "trade", 5.805, 120.0]
["2026-08-31T18:16:33.817869+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:16:33.872590+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:33.872797+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:33.876773+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:35.031944+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:37.095416+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:37.131349+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:16:37.131538+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:16:37.728889+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:37.728969+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:37.728997+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:37.745358+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.094449+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.094497+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:16:38.094503+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:38.094692+00:00", "trade", 5.805, 275.0]
["2026-08-31T18:16:38.210897+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.214580+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.260804+00:00", "trade", 5.7984, 200.0]
["2026-08-31T18:16:38.274739+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.294260+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.347617+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.404482+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.404488+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.616136+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.617099+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.617700+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:38.736756+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:38.841616+00:00", "trade", 5.805, 20.0]
["2026-08-31T18:16:39.218189+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:39.351893+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:39.406252+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:40.026845+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:40.060530+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:40.061011+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:41.548773+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:42.827016+00:00", "trade", 5.804, 4.0]
["2026-08-31T18:16:43.994328+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:43.994581+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:43.999431+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:43.999615+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:44.001771+00:00", "trade", 5.805, 700.0]
["2026-08-31T18:16:44.002153+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:16:44.637696+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:44.825839+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:46.869584+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:47.520073+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:47.596869+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:48.193791+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:48.193802+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:48.193812+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:48.193817+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:48.386031+00:00", "trade", 5.8053, 2000.0]
["2026-08-31T18:16:49.294271+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:49.522825+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:49.522909+00:00", "trade", 5.805, 600.0]
["2026-08-31T18:16:49.523287+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:50.291153+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:50.773453+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:51.394543+00:00", "trade", 5.7947, 100.0]
["2026-08-31T18:16:52.316305+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:52.602091+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:52.784659+00:00", "trade", 5.8028, 250.0]
["2026-08-31T18:16:53.703563+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:53.703673+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:53.707253+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:53.707436+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:16:53.709421+00:00", "trade", 5.805, 800.0]
["2026-08-31T18:16:53.709971+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:16:54.861504+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:55.357255+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:55.761262+00:00", "trade", 5.8055, 100.0]
["2026-08-31T18:16:55.811135+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:56.794261+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:16:57.060504+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:00.006452+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:00.100872+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:17:00.391487+00:00", "trade", 5.805, 17.0]
["2026-08-31T18:17:00.403488+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:00.444575+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:00.476199+00:00", "trade", 5.7948, 200.0]
["2026-08-31T18:17:01.515981+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:01.587045+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:01.592420+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:01.592612+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:01.594549+00:00", "trade", 5.805, 900.0]
["2026-08-31T18:17:01.595147+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:17:01.979769+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:17:01.982304+00:00", "trade", 5.805, 900.0]
["2026-08-31T18:17:02.621587+00:00", "trade", 5.8099, 1.0]
["2026-08-31T18:17:03.164891+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:04.578047+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:17:07.329861+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:08.573487+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:08.926703+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:09.965481+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:10.179921+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:10.856236+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:11.612053+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:11.612121+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:11.613190+00:00", "trade", 5.805, 74.0]
["2026-08-31T18:17:12.595587+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.595596+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:12.595607+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596227+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:12.596243+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596364+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596390+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:12.596411+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:12.596444+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:12.596444+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596463+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:12.596504+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596588+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:17:12.596666+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:12.596714+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596735+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596825+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596825+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.596886+00:00", "trade", 5.805, 700.0]
["2026-08-31T18:17:12.596889+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:17:12.596937+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:12.597072+00:00", "trade", 5.805, 103.0]
["2026-08-31T18:17:12.597117+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:12.597123+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:12.597266+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.597306+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.598880+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.598937+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:17:12.599207+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:12.606202+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:17:12.607288+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:12.611919+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:17:12.631637+00:00", "trade", 5.805, 600.0]
["2026-08-31T18:17:12.632009+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:12.632059+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.691590+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:17:12.698782+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.698787+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.698823+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:17:12.698823+00:00", "trade", 5.805, 700.0]
["2026-08-31T18:17:12.698826+00:00", "trade", 5.805, 1250.0]
["2026-08-31T18:17:12.698838+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:17:12.698838+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:17:12.698843+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.698844+00:00", "trade", 5.805, 1650.0]
["2026-08-31T18:17:12.698895+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:17:12.698898+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.698901+00:00", "trade", 5.805, 2250.0]
["2026-08-31T18:17:12.698907+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:17:12.698910+00:00", "trade", 5.805, 1100.0]
["2026-08-31T18:17:12.698910+00:00", "trade", 5.805, 850.0]
["2026-08-31T18:17:12.698958+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.698993+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.699018+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.699133+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.699459+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.699494+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.699539+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.699775+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.701619+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.746285+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.747273+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.747709+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.769185+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:12.769631+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:13.361300+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:13.372481+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:14.038031+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:14.269495+00:00", "trade", 5.805, 878.0]
["2026-08-31T18:17:14.829503+00:00", "trade", 5.804, 300.0]
["2026-08-31T18:17:14.830512+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:14.940078+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.530000+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:16.532469+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.532478+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:16.532479+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.532535+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:16.532538+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:16.532554+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.532564+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.532568+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:16.532639+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.533426+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.533426+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.533500+00:00", "trade", 5.805, 600.0]
["2026-08-31T18:17:16.533560+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:17:16.533566+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.534995+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:16.535915+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:17:16.535939+00:00", "trade", 5.805, 125.0]
["2026-08-31T18:17:16.535999+00:00", "trade", 5.805, 275.0]
["2026-08-31T18:17:17.890041+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.594838+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.595490+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.595495+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.595495+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.597575+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.607059+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:18.965100+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.965149+00:00", "trade", 5.81, 24.0]
["2026-08-31T18:17:18.965185+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.965197+00:00", "trade", 5.81, 73.0]
["2026-08-31T18:17:18.965206+00:00", "trade", 5.81, 145.0]
["2026-08-31T18:17:18.965260+00:00", "trade", 5.81, 92.0]
["2026-08-31T18:17:18.965311+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:18.965429+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:17:18.965481+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.965511+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.965522+00:00", "trade", 5.81, 87.0]
["2026-08-31T18:17:18.965561+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.966052+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.966097+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:18.966174+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:18.966520+00:00", "trade", 5.81, 11.0]
["2026-08-31T18:17:18.966749+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:18.967579+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:18.970790+00:00", "trade", 5.81, 22.0]
["2026-08-31T18:17:18.973343+00:00", "trade", 5.81, 11.0]
["2026-08-31T18:17:18.974495+00:00", "trade", 5.81, 78.0]
["2026-08-31T18:17:18.977313+00:00", "trade", 5.81, 15.0]
["2026-08-31T18:17:18.994354+00:00", "trade", 5.81, 85.0]
["2026-08-31T18:17:19.012055+00:00", "trade", 5.81, 15.0]
["2026-08-31T18:17:19.815817+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:21.286465+00:00", "trade", 5.805, 4000.0]
["2026-08-31T18:17:21.287569+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:21.361710+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:21.361780+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:21.365153+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:21.366151+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:21.949905+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.112044+00:00", "trade", 5.8031, 90.0]
["2026-08-31T18:17:22.422656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.663067+00:00", "trade", 5.8099, 9000.0]
["2026-08-31T18:17:22.725607+00:00", "trade", 5.81, 400.0]
["2026-08-31T18:17:22.725868+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.726078+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.736120+00:00", "trade", 5.81, 1000.0]
["2026-08-31T18:17:22.737326+00:00", "trade", 5.81, 500.0]
["2026-08-31T18:17:22.738327+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.740437+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.740437+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.740447+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:22.740532+00:00", "trade", 5.81, 476.0]
["2026-08-31T18:17:22.740535+00:00", "trade", 5.81, 2.0]
["2026-08-31T18:17:22.740539+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.740539+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:17:22.740541+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:17:22.740541+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:17:22.740562+00:00", "trade", 5.81, 68.0]
["2026-08-31T18:17:22.740721+00:00", "trade", 5.81, 32.0]
["2026-08-31T18:17:22.740723+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740723+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740724+00:00", "trade", 5.81, 7.0]
["2026-08-31T18:17:22.740727+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.740731+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:17:22.740731+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.740733+00:00", "trade", 5.81, 500.0]
["2026-08-31T18:17:22.740733+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.740736+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.740736+00:00", "trade", 5.81, 4.0]
["2026-08-31T18:17:22.740739+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:17:22.740793+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740808+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740838+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740848+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740853+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740898+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740898+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740928+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740979+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.740995+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:17:22.741019+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741025+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:17:22.741089+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:22.741199+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741279+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741289+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741500+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741645+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741655+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.741852+00:00", "trade", 5.81, 1100.0]
["2026-08-31T18:17:22.744813+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.760525+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:22.816616+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:22.883104+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:17:22.952864+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:23.071656+00:00", "trade", 5.81, 421.0]
["2026-08-31T18:17:23.393657+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:23.393727+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:23.393777+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:23.393780+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:17:23.393818+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.393893+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.393999+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:17:23.394284+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.394303+00:00", "trade", 5.815, 400.0]
["2026-08-31T18:17:23.394334+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.394339+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.394357+00:00", "trade", 5.815, 100.0]
["2026-08-31T18:17:23.394374+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.394374+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.394381+00:00", "trade", 5.815, 96.0]
["2026-08-31T18:17:23.394454+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.394850+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.400437+00:00", "trade", 5.815, 96.0]
["2026-08-31T18:17:23.400458+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:17:23.400694+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.400739+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.401496+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.410312+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.410388+00:00", "trade", 5.815, 423.0]
["2026-08-31T18:17:23.410466+00:00", "trade", 5.815, 477.0]
["2026-08-31T18:17:23.411104+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.494091+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.520013+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:23.540144+00:00", "trade", 5.815, 287.0]
["2026-08-31T18:17:23.565215+00:00", "trade", 5.815, 30.0]
["2026-08-31T18:17:23.587850+00:00", "trade", 5.8129, 32.0]
["2026-08-31T18:17:23.983550+00:00", "trade", 5.815, 68.0]
["2026-08-31T18:17:24.354630+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:17:24.408989+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:24.409826+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:24.409987+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:24.619940+00:00", "trade", 5.81, 12.0]
["2026-08-31T18:17:24.620045+00:00", "trade", 5.81, 13.0]
["2026-08-31T18:17:24.621851+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:24.650080+00:00", "trade", 5.815, 7.0]
["2026-08-31T18:17:24.668538+00:00", "trade", 5.815, 1000.0]
["2026-08-31T18:17:24.689497+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:24.689733+00:00", "trade", 5.82, 60.0]
["2026-08-31T18:17:24.689739+00:00", "trade", 5.815, 60.0]
["2026-08-31T18:17:24.689748+00:00", "trade", 5.82, 40.0]
["2026-08-31T18:17:24.689766+00:00", "trade", 5.815, 40.0]
["2026-08-31T18:17:24.780750+00:00", "trade", 5.8199, 655.0]
["2026-08-31T18:17:25.184355+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:25.186355+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:25.432339+00:00", "trade", 5.8101, 4000.0]
["2026-08-31T18:17:25.436195+00:00", "quote", 5.81, 5.82]
["2026-08-31T18:17:25.438437+00:00", "trade", 5.81, 2094.0]
["2026-08-31T18:17:25.438437+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:25.438440+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:25.438450+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438480+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438492+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:25.438492+00:00", "trade", 5.81, 75.0]
["2026-08-31T18:17:25.438494+00:00", "trade", 5.81, 7.0]
["2026-08-31T18:17:25.438497+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:25.438500+00:00", "trade", 5.81, 476.0]
["2026-08-31T18:17:25.438500+00:00", "trade", 5.81, 250.0]
["2026-08-31T18:17:25.438504+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:25.438504+00:00", "trade", 5.81, 1927.0]
["2026-08-31T18:17:25.438505+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438509+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:25.438510+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438520+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438531+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:17:25.438540+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438540+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438546+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438605+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438610+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438610+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438620+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438642+00:00", "trade", 5.81, 394.0]
["2026-08-31T18:17:25.438661+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438666+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438721+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438791+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438796+00:00", "quote", 5.81, 5.81]
["2026-08-31T18:17:25.438796+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.438916+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439071+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439097+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439137+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439162+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439162+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439262+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439342+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439427+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439693+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.439999+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.440465+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.440480+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.441143+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:17:25.441197+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.442495+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.443076+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.443363+00:00", "trade", 5.81, 18.0]
["2026-08-31T18:17:25.461635+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.461640+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.539200+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:25.587033+00:00", "trade", 5.7984, 27.0]
["2026-08-31T18:17:25.750324+00:00", "trade", 5.805, 874.0]
["2026-08-31T18:17:26.009945+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:26.339305+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:26.697171+00:00", "trade", 5.81, 25.0]
["2026-08-31T18:17:26.721823+00:00", "trade", 5.7993, 200.0]
["2026-08-31T18:17:26.723931+00:00", "trade", 5.7993, 100.0]
["2026-08-31T18:17:27.528917+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:27.715406+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:28.391736+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:28.392157+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:28.392397+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:28.392638+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:28.392798+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:29.703784+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:30.006475+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:30.873380+00:00", "trade", 5.7975, 100.0]
["2026-08-31T18:17:32.265707+00:00", "trade", 5.8023, 10.0]
["2026-08-31T18:17:32.553232+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:32.581189+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:32.581234+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:32.582041+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:32.745415+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:32.746733+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:32.747254+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:33.068875+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:33.436538+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:34.057369+00:00", "trade", 5.805, 423.0]
["2026-08-31T18:17:34.057447+00:00", "trade", 5.805, 873.0]
["2026-08-31T18:17:34.058601+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:35.367636+00:00", "trade", 5.8061, 2000.0]
["2026-08-31T18:17:36.597064+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:36.597069+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:42.328528+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:43.679369+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:43.691092+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:43.816651+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:44.564703+00:00", "trade", 5.8099, 70.0]
["2026-08-31T18:17:45.867462+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:45.867513+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:45.867513+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.867523+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.867553+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.867899+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.867999+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868006+00:00", "trade", 5.81, 247.0]
["2026-08-31T18:17:45.868119+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868119+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868199+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868199+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868240+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868515+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868560+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.868595+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:45.875229+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:17:46.021996+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:46.591264+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:17:47.039277+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:47.210194+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:47.963560+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:17:47.964690+00:00", "trade", 5.805, 56.0]
["2026-08-31T18:17:48.877474+00:00", "trade", 5.81, 20.0]
["2026-08-31T18:17:49.345250+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.386415+00:00", "trade", 5.805, 50.0]
["2026-08-31T18:17:49.390408+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:49.390465+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.390471+00:00", "trade", 5.805, 700.0]
["2026-08-31T18:17:49.390712+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.390931+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.391141+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.391181+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.391823+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.403109+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.403165+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.403175+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.403180+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.403198+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:17:49.403231+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.403366+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.404407+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.405560+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.405580+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406046+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406102+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406117+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406152+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406154+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:17:49.406202+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406214+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.406220+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406223+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:17:49.406227+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406229+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:17:49.406241+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:17:49.406259+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.406289+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406298+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:17:49.406298+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:17:49.406302+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:17:49.406305+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:17:49.406305+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.406308+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406308+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406310+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406328+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:17:49.406332+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.406334+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:17:49.406367+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:17:49.406367+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:17:49.406367+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:17:49.406367+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406376+00:00", "trade", 5.8, 1537.0]
["2026-08-31T18:17:49.406379+00:00", "trade", 5.8, 190.0]
["2026-08-31T18:17:49.406385+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:17:49.406385+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:49.406388+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:17:49.406393+00:00", "trade", 5.8, 1300.0]
["2026-08-31T18:17:49.406393+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406399+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:49.406399+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:17:49.406399+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:17:49.406399+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406402+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406403+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406403+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:49.406403+00:00", "trade", 5.8, 53.0]
["2026-08-31T18:17:49.406413+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406422+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406463+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406463+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406468+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406472+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:17:49.406476+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:17:49.406479+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406482+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:17:49.406485+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.406485+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:17:49.406491+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:49.406491+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:17:49.406494+00:00", "trade", 5.8, 640.0]
["2026-08-31T18:17:49.406494+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:49.406497+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:17:49.406528+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406568+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406568+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406578+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406588+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406603+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406618+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:17:49.406628+00:00", "quote", 5.79, 5.81]
["2026-08-31T18:17:49.406638+00:00", "quote", 5.79, 5.81]
["2026-08-31T18:17:49.406638+00:00", "quote", 5.79, 5.81]
["2026-08-31T18:17:49.406648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406648+00:00", "quote", 5.79, 5.81]
["2026-08-31T18:17:49.406663+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406703+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406713+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406743+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406748+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406748+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.406768+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.406803+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.406833+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.406863+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:17:49.406899+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.406899+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.406914+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.406990+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:17:49.407004+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407020+00:00", "trade", 5.8, 1182.0]
["2026-08-31T18:17:49.407113+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:17:49.407144+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407144+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407144+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407149+00:00", "trade", 5.8, 807.0]
["2026-08-31T18:17:49.407149+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407169+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407194+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:17:49.407197+00:00", "trade", 5.8, 582.0]
["2026-08-31T18:17:49.407197+00:00", "trade", 5.8, 807.0]
["2026-08-31T18:17:49.407199+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407250+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407270+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407309+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407366+00:00", "trade", 5.8, 2800.0]
["2026-08-31T18:17:49.407390+00:00", "trade", 5.8, 194.0]
["2026-08-31T18:17:49.407465+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407575+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407625+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407660+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407700+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407831+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.407866+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.408584+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:17:49.409104+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:17:49.409430+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.409825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.409946+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.410226+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.413822+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.413936+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:17:49.415229+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.416273+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:17:49.424747+00:00", "trade", 5.805, 104.0]
["2026-08-31T18:17:49.433925+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:17:49.511061+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.599206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:49.631210+00:00", "trade", 5.795, 670.0]
["2026-08-31T18:17:50.112132+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:17:50.190586+00:00", "trade", 5.795, 719.0]
["2026-08-31T18:17:50.407671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:50.513119+00:00", "trade", 5.7987, 1000.0]
["2026-08-31T18:17:51.028140+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:17:51.407997+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:51.795462+00:00", "trade", 5.7931, 25.0]
["2026-08-31T18:17:52.833716+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:52.945090+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:17:53.024482+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:17:53.620762+00:00", "trade", 5.8, 2308.0]
["2026-08-31T18:17:53.621126+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:17:53.630759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:53.636362+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:53.636442+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:54.587025+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:17:54.703724+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:17:54.790243+00:00", "trade", 5.797, 1.0]
["2026-08-31T18:17:54.810761+00:00", "trade", 5.797, 1.0]
["2026-08-31T18:17:55.777391+00:00", "trade", 5.797, 1.0]
["2026-08-31T18:17:55.975596+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:56.374138+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:17:56.449479+00:00", "trade", 5.795, 1400.0]
["2026-08-31T18:17:57.340766+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:17:57.656113+00:00", "trade", 5.7989, 100.0]
["2026-08-31T18:17:58.965124+00:00", "trade", 5.8051, 15.0]
["2026-08-31T18:17:59.426010+00:00", "trade", 5.7996, 7600.0]
["2026-08-31T18:18:00.006497+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:00.321334+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:18:02.879250+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:18:04.392057+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:05.598554+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:06.590292+00:00", "trade", 5.7999, 1000.0]
["2026-08-31T18:18:08.051753+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:18:09.615045+00:00", "trade", 5.799, 100.0]
["2026-08-31T18:18:09.982761+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:12.241408+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:18:12.517399+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:18:13.721742+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:14.525911+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:14.574010+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.215420+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.215480+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.215650+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.215901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.216337+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.936536+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.936907+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:19.997106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:20.191042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:20.811339+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:20.873342+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:21.045352+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:18:21.433831+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:21.434187+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:21.434242+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:22.231014+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:22.294274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:23.127202+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:23.180017+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:18:23.181153+00:00", "trade", 5.79, 51.0]
["2026-08-31T18:18:23.204456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:24.513400+00:00", "trade", 5.7999, 10.0]
["2026-08-31T18:18:25.065728+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:18:25.136741+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:25.136793+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:18:25.136874+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:18:25.136916+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:25.136976+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:18:25.137227+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:25.137838+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:25.585476+00:00", "trade", 5.7987, 57.0]
["2026-08-31T18:18:26.502973+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:26.503029+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:18:26.504407+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:26.772101+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:18:26.961429+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:18:30.006529+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:30.016528+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:30.954711+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:31.020352+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:31.020382+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:31.020553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:31.726545+00:00", "trade", 5.795, 85.0]
["2026-08-31T18:18:31.820297+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:18:32.957664+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:32.957724+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:33.123063+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:33.133017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:33.135964+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:33.215408+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:34.220235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:34.773269+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:18:35.050847+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:35.925730+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:36.028590+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:37.094492+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:37.445289+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:18:37.876669+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:38.179891+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:38.528716+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:38.951106+00:00", "trade", 5.7927, 381.0]
["2026-08-31T18:18:38.951479+00:00", "trade", 5.7927, 1.0]
["2026-08-31T18:18:39.312908+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:39.635971+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:18:40.330526+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:18:40.330596+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:41.229411+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:41.468440+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:42.359300+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:43.617495+00:00", "trade", 5.7949, 2000.0]
["2026-08-31T18:18:43.835219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:44.608392+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:18:44.610546+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:18:44.610624+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:18:44.726841+00:00", "trade", 5.7967, 9000.0]
["2026-08-31T18:18:44.727870+00:00", "trade", 5.795, 9.0]
["2026-08-31T18:18:45.162013+00:00", "trade", 5.795, 150.0]
["2026-08-31T18:18:45.173642+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:18:46.521508+00:00", "trade", 5.7997, 200.0]
["2026-08-31T18:18:47.510391+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:18:47.652061+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:18:47.715025+00:00", "trade", 5.795, 26.0]
["2026-08-31T18:18:48.015736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:48.647490+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:48.648036+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:48.649189+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:49.047241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:49.048254+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:49.518864+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:50.103516+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:50.986735+00:00", "trade", 5.794, 461.0]
["2026-08-31T18:18:52.612935+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:53.744103+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:54.150911+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:54.544481+00:00", "trade", 5.7997, 100.0]
["2026-08-31T18:18:57.126124+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:18:59.098348+00:00", "trade", 5.795, 16.0]
["2026-08-31T18:18:59.099502+00:00", "trade", 5.795, 66.0]
["2026-08-31T18:18:59.223503+00:00", "trade", 5.7997, 200.0]
["2026-08-31T18:19:00.006596+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.035881+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.035971+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.047007+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.076392+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.076878+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.086551+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.086717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:00.261297+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:19:00.748342+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.588543+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:19:01.588621+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:19:01.588741+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:19:01.588808+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.588828+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.589289+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.589329+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.589765+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.697476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:01.895006+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:03.673917+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:19:05.765396+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:19:06.749612+00:00", "trade", 5.8, 30.0]
["2026-08-31T18:19:06.840828+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:19:06.840843+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:19:09.025370+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:19:09.041710+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.042030+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.042035+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.042095+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.042111+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.042632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.043108+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:09.043669+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.137147+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.139708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.160810+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:19:10.161155+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.161235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.161315+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.161676+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.172757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:10.625317+00:00", "trade", 5.7999, 100.0]
["2026-08-31T18:19:11.026194+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:12.467529+00:00", "trade", 5.7999, 21.0]
["2026-08-31T18:19:12.551445+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:12.961193+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:19:12.961205+00:00", "trade", 5.7991, 13.0]
["2026-08-31T18:19:12.961356+00:00", "trade", 5.7991, 3987.0]
["2026-08-31T18:19:12.961987+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:13.561768+00:00", "trade", 5.7993, 200.0]
["2026-08-31T18:19:13.802762+00:00", "trade", 5.8, 4883.0]
["2026-08-31T18:19:13.803781+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:14.815469+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:16.056389+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:16.202757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:16.944017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:17.865983+00:00", "trade", 5.795, 250.0]
["2026-08-31T18:19:19.225859+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:19.274038+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:19.452854+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:19.528083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:21.642148+00:00", "trade", 5.79, 49.0]
["2026-08-31T18:19:22.968924+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:19:22.969784+00:00", "trade", 5.8, 35.0]
["2026-08-31T18:19:22.971204+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:19:22.974352+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:19:22.983109+00:00", "trade", 5.8, 1542.0]
["2026-08-31T18:19:23.681887+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:24.774583+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:25.028066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:25.584803+00:00", "trade", 5.7996, 200.0]
["2026-08-31T18:19:27.538162+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:30.006573+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:32.746255+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:33.534664+00:00", "trade", 5.7999, 100.0]
["2026-08-31T18:19:34.151167+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:19:34.151173+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:19:34.152346+00:00", "trade", 5.79, 63.0]
["2026-08-31T18:19:34.523769+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:19:34.561832+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:35.361308+00:00", "trade", 5.7971, 17.0]
["2026-08-31T18:19:35.361669+00:00", "trade", 5.7971, 1.0]
["2026-08-31T18:19:35.904386+00:00", "trade", 5.795, 9000.0]
["2026-08-31T18:19:36.560355+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:37.449987+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:37.865156+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:39.150922+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:42.582405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:43.926290+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:44.460942+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:45.071878+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:19:45.071956+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:19:45.072037+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:19:45.072115+00:00", "trade", 5.8, 1700.0]
["2026-08-31T18:19:45.072979+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:45.073829+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:19:45.074262+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:45.074784+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:45.076734+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:19:45.089052+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:19:45.116985+00:00", "trade", 5.8, 68.0]
["2026-08-31T18:19:46.114448+00:00", "trade", 5.7998, 100.0]
["2026-08-31T18:19:49.081250+00:00", "trade", 5.7985, 200.0]
["2026-08-31T18:19:50.051120+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:50.614276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:51.758314+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:52.263001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:52.267201+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:54.877008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:54.933786+00:00", "trade", 5.794, 2.0]
["2026-08-31T18:19:55.016090+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:57.727058+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:57.727098+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:57.767269+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:57.768347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:58.562287+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:19:58.974336+00:00", "trade", 5.795, 250.0]
["2026-08-31T18:20:00.006595+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:00.010955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:00.011396+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:00.212293+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:20:00.739154+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:00.889447+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:01.477075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:01.588619+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:01.588700+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:20:01.588781+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:01.589521+00:00", "trade", 5.8, 75.0]
["2026-08-31T18:20:01.589578+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:20:01.590998+00:00", "trade", 5.8, 290.0]
["2026-08-31T18:20:01.591001+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:01.591001+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:01.591004+00:00", "trade", 5.8, 363.0]
["2026-08-31T18:20:01.591032+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:01.591473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:01.591548+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:01.605252+00:00", "trade", 5.8, 158.0]
["2026-08-31T18:20:02.158782+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:20:02.422621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:02.531130+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:02.537757+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:20:02.675343+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:03.215840+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:03.216301+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:03.248367+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:03.277376+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:03.333715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.041522+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:20:04.041528+00:00", "trade", 5.7998, 3.0]
["2026-08-31T18:20:04.041648+00:00", "trade", 5.7998, 17597.0]
["2026-08-31T18:20:04.044565+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:04.044569+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:20:04.044572+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:20:04.044575+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:04.044575+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:20:04.044577+00:00", "trade", 5.8, 53.0]
["2026-08-31T18:20:04.044592+00:00", "trade", 5.8, 47.0]
["2026-08-31T18:20:04.044595+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:04.044644+00:00", "trade", 5.8, 40.0]
["2026-08-31T18:20:04.044644+00:00", "trade", 5.8, 46.0]
["2026-08-31T18:20:04.044647+00:00", "trade", 5.8, 167.0]
["2026-08-31T18:20:04.044932+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:04.044932+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:04.045008+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:20:04.045010+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:04.045013+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:04.045013+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:20:04.045189+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.045825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.045986+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.046006+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.046046+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.046281+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.046347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.046427+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:04.048463+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:04.316133+00:00", "trade", 5.796, 519.0]
["2026-08-31T18:20:04.349696+00:00", "trade", 5.7999, 233.0]
["2026-08-31T18:20:04.449320+00:00", "trade", 5.7976, 486.0]
["2026-08-31T18:20:04.484558+00:00", "trade", 5.795, 9.0]
["2026-08-31T18:20:06.293174+00:00", "trade", 5.7999, 9000.0]
["2026-08-31T18:20:06.362530+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:06.363423+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:06.365021+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:07.097149+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:07.097234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:07.097941+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:09.110626+00:00", "trade", 5.7971, 9.0]
["2026-08-31T18:20:09.131165+00:00", "trade", 5.7971, 1.0]
["2026-08-31T18:20:09.775774+00:00", "trade", 5.7969, 1.0]
["2026-08-31T18:20:10.545739+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:10.545859+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.545869+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.546380+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.547254+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:10.548388+00:00", "trade", 5.8, 46.0]
["2026-08-31T18:20:10.548412+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:10.548412+00:00", "trade", 5.8, 1632.0]
["2026-08-31T18:20:10.548425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.570900+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:10.643114+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:20:10.643559+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:10.643625+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:10.643682+00:00", "trade", 5.8, 185.0]
["2026-08-31T18:20:10.643754+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:20:10.643802+00:00", "trade", 5.8, 167.0]
["2026-08-31T18:20:10.644127+00:00", "trade", 5.8, 2340.0]
["2026-08-31T18:20:10.644128+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.644250+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:10.644659+00:00", "trade", 5.8, 668.0]
["2026-08-31T18:20:10.644699+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:20:10.644734+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.645852+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.646654+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.647055+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.651736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:10.652217+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:11.150494+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:20:11.152177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:11.261259+00:00", "trade", 5.7979, 200.0]
["2026-08-31T18:20:13.151583+00:00", "trade", 5.795, 62.0]
["2026-08-31T18:20:14.335535+00:00", "trade", 5.8, 28.0]
["2026-08-31T18:20:14.336172+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.336854+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.338052+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.588157+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.588227+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.589134+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.589139+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.589174+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.591179+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:14.602737+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:15.519985+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:16.290129+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:16.335381+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:16.335822+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:16.889721+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:16.896527+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:17.354357+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:17.933185+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:18.027745+00:00", "trade", 5.7971, 10.0]
["2026-08-31T18:20:18.550785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:18.550901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:18.551382+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.245174+00:00", "trade", 5.8, 4883.0]
["2026-08-31T18:20:22.764116+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.765634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.766471+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.811448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.847258+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.897233+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.897273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.897558+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.898080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:22.899513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:23.291346+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:23.547295+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:20:23.567380+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:20:25.473001+00:00", "trade", 5.7998, 66.0]
["2026-08-31T18:20:26.643986+00:00", "trade", 5.8, 263.0]
["2026-08-31T18:20:26.646325+00:00", "trade", 5.7998, 263.0]
["2026-08-31T18:20:27.753418+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:27.753488+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:27.754084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:27.754084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:27.755613+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:27.849647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:28.282926+00:00", "trade", 5.7979, 100.0]
["2026-08-31T18:20:28.499171+00:00", "trade", 5.795, 81.0]
["2026-08-31T18:20:29.690998+00:00", "trade", 5.7991, 4883.0]
["2026-08-31T18:20:30.006622+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:30.635348+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:30.635779+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:30.637178+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:32.248900+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:32.249957+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:32.263024+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:32.263361+00:00", "trade", 5.8, 2400.0]
["2026-08-31T18:20:32.263361+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:32.263404+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:32.263419+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:32.263880+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:32.381978+00:00", "trade", 5.7979, 200.0]
["2026-08-31T18:20:32.765359+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.164585+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:20:33.164715+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:20:33.179964+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:20:33.180289+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:20:33.181795+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:33.181865+00:00", "trade", 5.8, 101.0]
["2026-08-31T18:20:33.181925+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:33.182304+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:20:33.182589+00:00", "trade", 5.795, 101.0]
["2026-08-31T18:20:33.182703+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:20:33.183067+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:33.183678+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:33.186989+00:00", "trade", 5.8, 650.0]
["2026-08-31T18:20:33.187058+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:33.187061+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:33.187067+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:20:33.187067+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:20:33.187223+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:33.187548+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:20:33.189040+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:20:33.189113+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.189178+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.189208+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:20:33.189368+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:20:33.189539+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:20:33.189698+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:20:33.189861+00:00", "trade", 5.795, 650.0]
["2026-08-31T18:20:33.190020+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.190020+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.190021+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:20:33.190025+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.190140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.191218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.599139+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.708189+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:33.860319+00:00", "trade", 5.7999, 5.0]
["2026-08-31T18:20:35.227215+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.302880+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.308218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.312238+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.314959+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.884705+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.884715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:36.885342+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:37.382276+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:20:37.949047+00:00", "trade", 5.795, 1900.0]
["2026-08-31T18:20:39.775602+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:40.892719+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:20:41.023629+00:00", "trade", 5.7976, 300.0]
["2026-08-31T18:20:42.974332+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:44.530552+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:47.415748+00:00", "trade", 5.7973, 100.0]
["2026-08-31T18:20:48.044142+00:00", "trade", 5.795, 342.0]
["2026-08-31T18:20:51.080708+00:00", "trade", 5.7977, 200.0]
["2026-08-31T18:20:52.267926+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.270686+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:52.271750+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:52.271750+00:00", "trade", 5.8, 1300.0]
["2026-08-31T18:20:52.271750+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.271753+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:20:52.271805+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.271825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.271855+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.272708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.272708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.273184+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:52.793668+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:53.181476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:53.181486+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:53.238797+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:53.238861+00:00", "trade", 5.795, 130.0]
["2026-08-31T18:20:53.271806+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:53.772708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:54.259201+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:54.259211+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:54.477271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:54.477346+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:54.898010+00:00", "trade", 5.7977, 100.0]
["2026-08-31T18:20:55.052350+00:00", "trade", 5.7995, 20.0]
["2026-08-31T18:20:55.412973+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:59.951964+00:00", "trade", 5.8, 4883.0]
["2026-08-31T18:20:59.996934+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:59.996945+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:59.996961+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:59.996976+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:20:59.997006+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:59.997036+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:59.997255+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:20:59.997333+00:00", "trade", 5.8, 88.0]
["2026-08-31T18:20:59.997721+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:20:59.998136+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:20:59.998557+00:00", "trade", 5.8, 412.0]
["2026-08-31T18:20:59.998633+00:00", "trade", 5.8, 7.0]
["2026-08-31T18:21:00.006639+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:00.019349+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:00.031017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:04.281924+00:00", "trade", 5.7979, 300.0]
["2026-08-31T18:21:05.584752+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:21:05.585906+00:00", "trade", 5.795, 82.0]
["2026-08-31T18:21:09.148326+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:09.772548+00:00", "trade", 5.7971, 3.0]
["2026-08-31T18:21:09.823448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.142759+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:21:10.581374+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:10.581456+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:21:10.581537+00:00", "trade", 5.8, 750.0]
["2026-08-31T18:21:10.582592+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:21:10.583046+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.583050+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:21:10.583050+00:00", "trade", 5.8, 741.0]
["2026-08-31T18:21:10.583127+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.583137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.583137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.583137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.583263+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:21:10.583974+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.586063+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:21:10.607279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:10.706751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:11.565545+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:11.566016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:11.583112+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:12.231546+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:12.716149+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:14.504162+00:00", "trade", 5.7987, 5000.0]
["2026-08-31T18:21:14.585439+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:14.916816+00:00", "trade", 5.7979, 300.0]
["2026-08-31T18:21:14.918139+00:00", "trade", 5.7979, 200.0]
["2026-08-31T18:21:14.919769+00:00", "trade", 5.7979, 200.0]
["2026-08-31T18:21:15.039749+00:00", "trade", 5.7987, 5000.0]
["2026-08-31T18:21:15.250695+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:21:15.338918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:15.382953+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:15.385213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:15.551539+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:15.551564+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:15.552191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:18.180267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:19.280703+00:00", "trade", 5.8005, 1200.0]
["2026-08-31T18:21:20.290270+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:21.215632+00:00", "trade", 5.8016, 100.0]
["2026-08-31T18:21:21.858213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:22.698473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:22.824224+00:00", "trade", 5.8, 4883.0]
["2026-08-31T18:21:24.987237+00:00", "trade", 5.797, 1.0]
["2026-08-31T18:21:25.381304+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:25.391674+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:25.594297+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:25.595103+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:26.752945+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:26.753055+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:26.805881+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:27.451237+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:27.451297+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:27.451352+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:27.486787+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:27.486792+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:28.141585+00:00", "trade", 5.798, 500.0]
["2026-08-31T18:21:28.149434+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:29.198456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:29.199088+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:29.600398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.006666+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.041493+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.253934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.266955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.355506+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.546621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:30.549453+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:30.549558+00:00", "trade", 5.8, 1764.0]
["2026-08-31T18:21:30.549639+00:00", "trade", 5.8, 436.0]
["2026-08-31T18:21:31.081885+00:00", "trade", 5.798, 200.0]
["2026-08-31T18:21:31.944955+00:00", "trade", 5.7902, 1261.0]
["2026-08-31T18:21:32.497048+00:00", "trade", 5.797, 10.0]
["2026-08-31T18:21:34.125812+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:21:34.843531+00:00", "trade", 5.7997, 26.0]
["2026-08-31T18:21:35.245341+00:00", "trade", 5.7968, 2.0]
["2026-08-31T18:21:35.245717+00:00", "trade", 5.7968, 1.0]
["2026-08-31T18:21:36.558588+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:36.558853+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:38.414995+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:21:38.415064+00:00", "trade", 5.8, 89.0]
["2026-08-31T18:21:38.415566+00:00", "trade", 5.8, 511.0]
["2026-08-31T18:21:38.415666+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:38.416321+00:00", "trade", 5.8, 68.0]
["2026-08-31T18:21:38.416691+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:21:38.416726+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:38.416754+00:00", "trade", 5.8, 54.0]
["2026-08-31T18:21:38.434864+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:40.410267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:42.198343+00:00", "trade", 5.7997, 23.0]
["2026-08-31T18:21:43.341382+00:00", "trade", 5.798, 400.0]
["2026-08-31T18:21:43.912619+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:44.567630+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:21:44.864935+00:00", "trade", 5.7991, 60.0]
["2026-08-31T18:21:45.146382+00:00", "trade", 5.7997, 900.0]
["2026-08-31T18:21:46.571456+00:00", "trade", 5.798, 200.0]
["2026-08-31T18:21:46.605335+00:00", "trade", 5.8013, 100.0]
["2026-08-31T18:21:46.935758+00:00", "trade", 5.7999, 25.0]
["2026-08-31T18:21:47.036739+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:21:49.371704+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:21:49.442147+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.442168+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.442198+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:49.442264+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.442273+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.442619+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.442625+00:00", "trade", 5.8, 109.0]
["2026-08-31T18:21:49.442676+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.442745+00:00", "trade", 5.8, 69.0]
["2026-08-31T18:21:49.442751+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:49.443683+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:21:49.451734+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:21:49.566283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:49.566291+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:21:49.566885+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:50.816560+00:00", "trade", 5.7923, 1.0]
["2026-08-31T18:21:51.019869+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:51.095153+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:51.096060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:51.096621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:51.144833+00:00", "trade", 5.795, 633.0]
["2026-08-31T18:21:51.145397+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:51.215018+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.129079+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.178572+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.178647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.627946+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:21:52.628030+00:00", "trade", 5.8, 1143.0]
["2026-08-31T18:21:52.628114+00:00", "trade", 5.8, 631.0]
["2026-08-31T18:21:52.628198+00:00", "trade", 5.8, 948.0]
["2026-08-31T18:21:52.628277+00:00", "trade", 5.8, 550.0]
["2026-08-31T18:21:52.628638+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.633585+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.633609+00:00", "trade", 5.8, 7.0]
["2026-08-31T18:21:52.633609+00:00", "trade", 5.8, 751.0]
["2026-08-31T18:21:52.633610+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.633615+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.634001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.634242+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.634267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.634267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:52.636477+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:21:52.665274+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:21:52.666253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:53.625757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:55.634574+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:55.995705+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:21:55.996696+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:55.997162+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:56.190879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:57.424390+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:57.529951+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:57.534713+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:57.755263+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:58.518033+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:58.600500+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:58.634417+00:00", "trade", 5.795, 4633.0]
["2026-08-31T18:21:59.132356+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:59.164362+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:21:59.635558+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:21:59.652647+00:00", "trade", 5.795, 9.0]
["2026-08-31T18:22:00.006692+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:00.013083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:00.015082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:00.093325+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:22:01.030449+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:01.031151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:01.488560+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:01.489031+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:01.833712+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:01.928863+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:02.028546+00:00", "trade", 5.7999, 20.0]
["2026-08-31T18:22:02.030605+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:02.031096+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:02.252240+00:00", "trade", 5.795, 28.0]
["2026-08-31T18:22:02.932427+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:03.059109+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:03.063389+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:03.171466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:03.569554+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:04.081443+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:04.301551+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:04.489574+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:04.901510+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:04.902507+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:05.281414+00:00", "trade", 5.797, 4.0]
["2026-08-31T18:22:05.291251+00:00", "trade", 5.8, 80.0]
["2026-08-31T18:22:05.682801+00:00", "trade", 5.7981, 200.0]
["2026-08-31T18:22:05.685441+00:00", "trade", 5.7981, 200.0]
["2026-08-31T18:22:05.705438+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:06.207766+00:00", "trade", 5.7986, 68.0]
["2026-08-31T18:22:06.538247+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:22:07.373064+00:00", "trade", 5.795, 150.0]
["2026-08-31T18:22:07.534097+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:07.534127+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:08.645648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:10.082084+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:22:10.554963+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:22:10.554996+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:22:10.728684+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:10.728765+00:00", "trade", 5.8, 1600.0]
["2026-08-31T18:22:10.728852+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:22:12.009060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:12.016978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:12.117859+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:12.125096+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:13.006023+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:13.032316+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:13.914302+00:00", "trade", 5.8, 38.0]
["2026-08-31T18:22:13.914332+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:22:13.914582+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:22:13.914684+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:22:13.915571+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:22:13.915637+00:00", "trade", 5.8, 52.0]
["2026-08-31T18:22:13.915879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:13.915879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:13.916155+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:22:13.916786+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:22:13.918533+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:22:14.234302+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:14.617028+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:14.648558+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:14.648558+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:16.679830+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:22:16.679839+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:22:16.680555+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:16.681016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:16.731557+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:16.732835+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:16.749675+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:16.949746+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:17.646267+00:00", "trade", 5.8, 4883.0]
["2026-08-31T18:22:18.853473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:18.853523+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:19.189473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:19.189473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:21.232052+00:00", "trade", 5.8, 1400.0]
["2026-08-31T18:22:21.232130+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:22:21.360060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:21.641911+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:23.385437+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:23.385978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:23.386620+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:23.387837+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:23.742085+00:00", "trade", 5.7981, 200.0]
["2026-08-31T18:22:23.877974+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:23.878425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:24.033018+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:22:24.033027+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:22:24.416485+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:22:24.649402+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:22:26.136658+00:00", "trade", 5.7927, 150.0]
["2026-08-31T18:22:27.924232+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:28.009114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:28.540378+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:28.541030+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:28.743256+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:28.743697+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:28.758447+00:00", "trade", 5.8, 37.0]
["2026-08-31T18:22:28.758462+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758507+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758516+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758690+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758916+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758937+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758946+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:28.758973+00:00", "trade", 5.8, 93.0]
["2026-08-31T18:22:29.721080+00:00", "trade", 5.7981, 173.0]
["2026-08-31T18:22:29.722698+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:29.722813+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:29.724096+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:30.006714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:31.188016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:31.188693+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:31.188974+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:31.189054+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:32.570955+00:00", "trade", 5.7933, 15.0]
["2026-08-31T18:22:32.571181+00:00", "trade", 5.7933, 1.0]
["2026-08-31T18:22:32.572262+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:32.612620+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.612644+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.612686+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.612857+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.613053+00:00", "trade", 5.8, 109.0]
["2026-08-31T18:22:32.613065+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.613110+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.613114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:32.613143+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:32.613167+00:00", "trade", 5.8, 80.0]
["2026-08-31T18:22:33.198768+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:33.198798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:33.199280+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:33.199425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:33.199866+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:33.812143+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:33.812865+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:34.545664+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:36.298432+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:36.388823+00:00", "trade", 5.7997, 2.0]
["2026-08-31T18:22:37.272380+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:37.278510+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:37.389549+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:38.796448+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:22:39.037992+00:00", "trade", 5.795, 21.0]
["2026-08-31T18:22:40.284947+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:40.729034+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:40.752600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:40.909960+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:40.910059+00:00", "trade", 5.8, 1600.0]
["2026-08-31T18:22:40.910140+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:42.301588+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:42.336150+00:00", "trade", 5.795, 13.0]
["2026-08-31T18:22:42.422425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:42.601081+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:42.786221+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:43.818424+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:43.822373+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:44.775551+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:45.032564+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:45.883490+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:45.883851+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:45.911156+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:46.094657+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:46.606706+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:46.621111+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:48.300098+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:48.308087+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:48.537368+00:00", "trade", 5.798, 1.0]
["2026-08-31T18:22:49.248128+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:22:49.307162+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:22:49.555460+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:22:50.444635+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:22:50.444638+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:22:51.003193+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.003563+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:22:51.003563+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:22:51.003569+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:22:51.003576+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:22:51.003576+00:00", "trade", 5.79, 30.0]
["2026-08-31T18:22:51.003579+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:22:51.003612+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:51.003618+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.003618+00:00", "trade", 5.795, 1850.0]
["2026-08-31T18:22:51.003647+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.003651+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.003651+00:00", "trade", 5.795, 1650.0]
["2026-08-31T18:22:51.003653+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.003657+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:51.003663+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:22:51.003663+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:22:51.003684+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.003764+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.003855+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:51.003858+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:51.003858+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.003861+00:00", "trade", 5.795, 1750.0]
["2026-08-31T18:22:51.004170+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004204+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:51.004210+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:22:51.004216+00:00", "trade", 5.795, 70.0]
["2026-08-31T18:22:51.004219+00:00", "trade", 5.795, 2076.0]
["2026-08-31T18:22:51.004240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004250+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004676+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:22:51.004676+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004711+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004786+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004791+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004957+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.004967+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.005708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.005728+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.005769+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.006137+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:22:51.006177+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:22:51.006276+00:00", "trade", 5.795, 1724.0]
["2026-08-31T18:22:51.006477+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.006543+00:00", "trade", 5.795, 825.0]
["2026-08-31T18:22:51.006760+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:22:51.007485+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:22:51.016205+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:22:51.020818+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:22:51.025134+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.025140+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:22:51.025140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.025170+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.025205+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.025236+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:22:51.025330+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.025776+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.026779+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.027410+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.037565+00:00", "trade", 5.795, 595.0]
["2026-08-31T18:22:51.037995+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.038121+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:51.038461+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:52.840507+00:00", "trade", 5.795, 28.0]
["2026-08-31T18:22:53.742218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:53.743180+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:54.038698+00:00", "trade", 5.795, 96.0]
["2026-08-31T18:22:54.558166+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:22:54.751205+00:00", "trade", 5.797, 3.0]
["2026-08-31T18:22:55.113788+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:55.994996+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:58.357319+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:58.357961+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.155264+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.523901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.563030+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.563030+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.563075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.756425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.756430+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.756491+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:22:59.757097+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.757417+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.757538+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.757608+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:22:59.758359+00:00", "trade", 5.8, 389.0]
["2026-08-31T18:22:59.762257+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:23:00.006741+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.033279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.034191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.034266+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.034387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.055311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.056073+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.056148+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:00.554862+00:00", "trade", 5.7973, 46.0]
["2026-08-31T18:23:01.142069+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:01.144550+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:02.432312+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:23:02.432372+00:00", "trade", 5.8, 68.0]
["2026-08-31T18:23:02.432566+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:02.433034+00:00", "trade", 5.8, 40.0]
["2026-08-31T18:23:02.494717+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:03.663262+00:00", "trade", 5.795, 9.0]
["2026-08-31T18:23:05.117160+00:00", "trade", 5.795, 161.0]
["2026-08-31T18:23:05.141449+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:05.448922+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:23:06.105590+00:00", "trade", 5.8, 559.0]
["2026-08-31T18:23:06.105593+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:23:06.105593+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.105596+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:23:06.105602+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:23:06.105671+00:00", "trade", 5.8, 95.0]
["2026-08-31T18:23:06.105740+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:23:06.105743+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:23:06.105747+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:23:06.105747+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.105752+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:23:06.105752+00:00", "trade", 5.8, 9.0]
["2026-08-31T18:23:06.105752+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.105752+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.105755+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:23:06.105770+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105815+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105815+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105825+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105830+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105875+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105890+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105906+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105931+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105935+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105940+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.105955+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106014+00:00", "trade", 5.8, 249.0]
["2026-08-31T18:23:06.106017+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.106020+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.106021+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106056+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106076+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106119+00:00", "trade", 5.8, 3300.0]
["2026-08-31T18:23:06.106122+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:23:06.106122+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.106126+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106146+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:23:06.106150+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.106150+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:23:06.106156+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.106156+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:23:06.106156+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106156+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106161+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.106161+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.106161+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:23:06.106161+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.106165+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.106165+00:00", "trade", 5.8, 31.0]
["2026-08-31T18:23:06.106166+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.106167+00:00", "trade", 5.8, 26.0]
["2026-08-31T18:23:06.106171+00:00", "trade", 5.8, 16.0]
["2026-08-31T18:23:06.106171+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:23:06.106251+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.106316+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.106381+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.106558+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:23:06.107379+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.107379+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.107399+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.107442+00:00", "trade", 5.805, 800.0]
["2026-08-31T18:23:06.107472+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:23:06.107499+00:00", "trade", 5.805, 1000.0]
["2026-08-31T18:23:06.107584+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.107671+00:00", "trade", 5.805, 2500.0]
["2026-08-31T18:23:06.107671+00:00", "trade", 5.805, 96.0]
["2026-08-31T18:23:06.107691+00:00", "trade", 5.805, 2800.0]
["2026-08-31T18:23:06.107835+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.107914+00:00", "trade", 5.805, 140.0]
["2026-08-31T18:23:06.108795+00:00", "trade", 5.8, 9000.0]
["2026-08-31T18:23:06.109000+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:06.109466+00:00", "trade", 5.805, 1300.0]
["2026-08-31T18:23:06.109992+00:00", "trade", 5.81, 140.0]
["2026-08-31T18:23:06.110963+00:00", "trade", 5.805, 3100.0]
["2026-08-31T18:23:06.112727+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.112737+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.113038+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.113234+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:06.113313+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:06.113313+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:06.113604+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.113619+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.113684+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.114861+00:00", "trade", 5.805, 5.0]
["2026-08-31T18:23:06.116725+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:23:06.116803+00:00", "trade", 5.805, 711.0]
["2026-08-31T18:23:06.116881+00:00", "trade", 5.805, 1929.0]
["2026-08-31T18:23:06.116960+00:00", "trade", 5.805, 2660.0]
["2026-08-31T18:23:06.119337+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.120836+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:23:06.120974+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.121988+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:23:06.121991+00:00", "trade", 5.8, 108.0]
["2026-08-31T18:23:06.122009+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.122009+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.122044+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:06.122517+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.122523+00:00", "trade", 5.8, 194.0]
["2026-08-31T18:23:06.122523+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122532+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:23:06.122538+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:23:06.122538+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:23:06.122541+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122541+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122544+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122545+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122555+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122560+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122565+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122599+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:23:06.122601+00:00", "trade", 5.8, 450.0]
["2026-08-31T18:23:06.122607+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.122607+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122607+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:23:06.122650+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122655+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122682+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122682+00:00", "trade", 5.8, 173.0]
["2026-08-31T18:23:06.122685+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.122688+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.122690+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122690+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122692+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:23:06.122755+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122766+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122769+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.122781+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122785+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.122866+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:06.122876+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.122901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.122901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.122986+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123126+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123127+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:23:06.123127+00:00", "trade", 5.8, 730.0]
["2026-08-31T18:23:06.123207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123299+00:00", "trade", 5.8, 169.0]
["2026-08-31T18:23:06.123302+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123322+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123327+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123332+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123342+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123372+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123374+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:23:06.123379+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:23:06.123379+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123383+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.123383+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:23:06.123383+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123390+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:23:06.123390+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123393+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123393+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123398+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123398+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123401+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.123401+00:00", "trade", 5.8, 206.0]
["2026-08-31T18:23:06.123401+00:00", "trade", 5.8, 102.0]
["2026-08-31T18:23:06.123457+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.123552+00:00", "trade", 5.805, 900.0]
["2026-08-31T18:23:06.123963+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124204+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124270+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:23:06.124485+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124511+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:06.124685+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124760+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:23:06.124785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.124966+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.125041+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.125472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.125647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.126088+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.127206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.127241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.128088+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.151286+00:00", "trade", 5.7995, 20.0]
["2026-08-31T18:23:06.155475+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:23:06.324430+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:06.673422+00:00", "trade", 5.8, 54.0]
["2026-08-31T18:23:06.673428+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:23:06.673458+00:00", "trade", 5.8, 36.0]
["2026-08-31T18:23:06.673485+00:00", "trade", 5.8, 84.0]
["2026-08-31T18:23:06.673537+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:23:06.673642+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:23:06.673693+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:23:06.673777+00:00", "trade", 5.8, 87.0]
["2026-08-31T18:23:06.674129+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.674532+00:00", "trade", 5.8, 84.0]
["2026-08-31T18:23:06.676565+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:06.678477+00:00", "trade", 5.8, 86.0]
["2026-08-31T18:23:07.006414+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:07.043467+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:07.293138+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:23:07.293192+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:23:07.914751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:08.358949+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:08.981817+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.348792+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:23:09.348997+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:23:09.349123+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:09.349646+00:00", "trade", 5.8, 229.0]
["2026-08-31T18:23:09.350633+00:00", "trade", 5.8, 78.0]
["2026-08-31T18:23:09.350978+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:09.351905+00:00", "trade", 5.8, 175.0]
["2026-08-31T18:23:09.351978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.352454+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.536918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.537439+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.548405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.706440+00:00", "trade", 5.7901, 12.0]
["2026-08-31T18:23:09.707013+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:09.708451+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:10.021472+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:23:10.091177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:10.916046+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:11.098265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:11.101503+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:11.223314+00:00", "trade", 5.7999, 88.0]
["2026-08-31T18:23:11.801665+00:00", "trade", 5.799, 100.0]
["2026-08-31T18:23:11.930892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:14.184983+00:00", "trade", 5.7905, 565.0]
["2026-08-31T18:23:14.185022+00:00", "trade", 5.79, 565.0]
["2026-08-31T18:23:14.185160+00:00", "trade", 5.7905, 25991.0]
["2026-08-31T18:23:14.185260+00:00", "trade", 5.7905, 1.0]
["2026-08-31T18:23:14.185705+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:14.185745+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:14.186065+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:14.188867+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:14.212553+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:15.167542+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:15.343501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:15.344228+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:15.407528+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:15.407844+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:15.408736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:17.040476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:17.041428+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:17.105656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:17.518709+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:18.225648+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:23:18.517941+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:23:19.795580+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:23:19.805709+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:23:21.139128+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.141934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.142010+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.142370+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.142531+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.143328+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.143528+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.144009+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:21.175068+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:22.231586+00:00", "trade", 5.79, 3793.0]
["2026-08-31T18:23:22.231956+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:23:22.232606+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:23.581442+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:23.581446+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:23:23.581923+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:25.417427+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:25.417436+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:23:25.417605+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:23:25.418440+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:25.812406+00:00", "trade", 5.795, 80.0]
["2026-08-31T18:23:26.237792+00:00", "trade", 5.7971, 50.0]
["2026-08-31T18:23:27.233490+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:23:27.234107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:27.234789+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:27.235907+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:27.241041+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:27.241710+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:27.242031+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:28.003584+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:23:30.006763+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:30.176557+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:30.339993+00:00", "trade", 5.7969, 80.0]
["2026-08-31T18:23:30.571216+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:30.578749+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:30.859449+00:00", "trade", 5.795, 26.0]
["2026-08-31T18:23:32.792571+00:00", "trade", 5.7953, 10.0]
["2026-08-31T18:23:34.159803+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:23:34.184610+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:23:35.366504+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:23:37.346235+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:37.347197+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:38.203430+00:00", "trade", 5.7986, 100.0]
["2026-08-31T18:23:39.213613+00:00", "trade", 5.793, 50.0]
["2026-08-31T18:23:39.373431+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:40.361773+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:23:40.361779+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:23:40.362727+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:23:40.670038+00:00", "trade", 5.7981, 20.0]
["2026-08-31T18:23:42.875512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:42.875512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:42.875568+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:42.875593+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:43.084821+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:43.717732+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:43.745153+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:43.745213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:43.747283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:43.986924+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:23:43.988864+00:00", "trade", 5.8, 616.0]
["2026-08-31T18:23:43.990767+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:44.289595+00:00", "trade", 5.7971, 2.0]
["2026-08-31T18:23:44.677028+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:23:47.941638+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.415487+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.444250+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.444255+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.651828+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:23:50.651832+00:00", "trade", 5.8, 161.0]
["2026-08-31T18:23:50.651835+00:00", "trade", 5.8, 1900.0]
["2026-08-31T18:23:50.651835+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:23:50.651837+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:23:50.651837+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:23:50.651841+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:23:50.651841+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:23:50.651869+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.651869+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.651870+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:23:50.651870+00:00", "trade", 5.8, 737.0]
["2026-08-31T18:23:50.651895+00:00", "trade", 5.8, 2163.0]
["2026-08-31T18:23:50.651895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:23:50.651901+00:00", "trade", 5.8, 52.0]
["2026-08-31T18:23:50.651901+00:00", "trade", 5.8, 48.0]
["2026-08-31T18:23:50.651901+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:23:50.651907+00:00", "trade", 5.8, 138.0]
["2026-08-31T18:23:50.651907+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:23:50.651995+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:50.651995+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:50.652035+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:50.652035+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:50.652042+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:50.652070+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:50.652125+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:23:50.652180+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:50.652240+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652240+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652255+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652265+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652326+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652356+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652361+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652396+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652461+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652491+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652501+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652551+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.652929+00:00", "trade", 5.805, 90.0]
["2026-08-31T18:23:50.652941+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:50.652944+00:00", "trade", 5.805, 1977.0]
["2026-08-31T18:23:50.652947+00:00", "trade", 5.805, 973.0]
["2026-08-31T18:23:50.652950+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:23:50.653001+00:00", "trade", 5.805, 950.0]
["2026-08-31T18:23:50.653223+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.653268+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.653500+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:50.653533+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:23:50.653627+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:23:50.653633+00:00", "trade", 5.805, 800.0]
["2026-08-31T18:23:50.653669+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.653912+00:00", "trade", 5.805, 900.0]
["2026-08-31T18:23:50.654310+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.655308+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:23:50.655904+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.656047+00:00", "trade", 5.805, 1000.0]
["2026-08-31T18:23:50.656470+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.657873+00:00", "trade", 5.805, 900.0]
["2026-08-31T18:23:50.661953+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.661958+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.661968+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.665006+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:23:50.675385+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.675446+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.675543+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:23:50.675543+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:23:50.675566+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.675943+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:23:50.676087+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.676167+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.676167+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.676769+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.693853+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:23:50.693920+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.694972+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.697952+00:00", "trade", 5.805, 600.0]
["2026-08-31T18:23:50.761455+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:50.803828+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:23:51.140538+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:51.304774+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:52.064598+00:00", "trade", 5.8027, 5000.0]
["2026-08-31T18:23:52.296810+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:53.268173+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:53.448408+00:00", "trade", 5.803, 5000.0]
["2026-08-31T18:23:53.702852+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:53.702904+00:00", "trade", 5.8001, 4000.0]
["2026-08-31T18:23:53.747482+00:00", "trade", 5.805, 9000.0]
["2026-08-31T18:23:53.995939+00:00", "trade", 5.803, 4883.0]
["2026-08-31T18:23:53.999193+00:00", "trade", 5.8001, 519.0]
["2026-08-31T18:23:54.006416+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:23:54.052543+00:00", "trade", 5.8001, 233.0]
["2026-08-31T18:23:54.091098+00:00", "trade", 5.8025, 486.0]
["2026-08-31T18:23:54.624051+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:54.931467+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:55.543419+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:56.225823+00:00", "trade", 5.8029, 4883.0]
["2026-08-31T18:23:56.735006+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:57.107387+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:57.107783+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:58.496765+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:58.536439+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:58.544613+00:00", "trade", 5.7989, 100.0]
["2026-08-31T18:23:59.735809+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:23:59.972986+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:24:00.006786+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:00.931852+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.587523+00:00", "trade", 5.805, 111.0]
["2026-08-31T18:24:01.587608+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.587626+00:00", "trade", 5.805, 897.0]
["2026-08-31T18:24:01.587704+00:00", "trade", 5.805, 363.0]
["2026-08-31T18:24:01.587788+00:00", "trade", 5.805, 1729.0]
["2026-08-31T18:24:01.591343+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:24:01.778612+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.788797+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.800389+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.800449+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.800500+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.810363+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.833543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.834265+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906196+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906598+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:24:01.906626+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:24:01.906626+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:24:01.906628+00:00", "trade", 5.8, 760.0]
["2026-08-31T18:24:01.906658+00:00", "trade", 5.8, 2300.0]
["2026-08-31T18:24:01.906665+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.906665+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:24:01.906668+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.906668+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:24:01.906672+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906676+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:24:01.906688+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.906692+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906706+00:00", "trade", 5.8, 135.0]
["2026-08-31T18:24:01.906706+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:24:01.906706+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:24:01.906713+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:24:01.906715+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:24:01.906721+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.906724+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:24:01.906727+00:00", "trade", 5.8, 950.0]
["2026-08-31T18:24:01.906752+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906793+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906797+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906802+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906851+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.906860+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:24:01.906863+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.906867+00:00", "trade", 5.8, 820.0]
["2026-08-31T18:24:01.906869+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:24:01.906872+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:24:01.906872+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:24:01.906873+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906878+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:24:01.906878+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906878+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:24:01.906908+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906908+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906908+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906908+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906908+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906933+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906938+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906963+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906968+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.906978+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.907003+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.907003+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:24:01.907058+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907088+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907183+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907203+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907208+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907284+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907284+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907369+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907476+00:00", "trade", 5.8, 851.0]
["2026-08-31T18:24:01.907506+00:00", "trade", 5.8, 561.0]
["2026-08-31T18:24:01.907518+00:00", "trade", 5.8, 2600.0]
["2026-08-31T18:24:01.907569+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907569+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907644+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907770+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907775+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907795+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.907960+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.908296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.908372+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.908372+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:24:01.908757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.909018+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.909168+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.909619+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.909740+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.910702+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.911611+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:24:01.912095+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.912656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:01.918392+00:00", "trade", 5.8, 1125.0]
["2026-08-31T18:24:02.006951+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:03.951284+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:03.951761+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:04.538257+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:05.644114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:06.246448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:06.246468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:06.246789+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:06.253029+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:08.465720+00:00", "trade", 5.799, 100.0]
["2026-08-31T18:24:09.954882+00:00", "trade", 5.795, 19.0]
["2026-08-31T18:24:10.196712+00:00", "trade", 5.799, 55.0]
["2026-08-31T18:24:10.587120+00:00", "trade", 5.7999, 10.0]
["2026-08-31T18:24:10.817314+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:11.016933+00:00", "trade", 5.794, 503.0]
["2026-08-31T18:24:11.022864+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:11.023901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:12.644108+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:12.645106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:17.093074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:17.527253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:17.764693+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:17.978577+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:24:20.872371+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:21.456687+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:24:21.468740+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:24:21.769098+00:00", "trade", 5.7969, 2.0]
["2026-08-31T18:24:21.770514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:22.570283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:23.626482+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:24:23.627600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:23.628117+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:24.266176+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:24:24.326905+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:24.328424+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:30.006811+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:30.681282+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:24:30.682428+00:00", "trade", 5.79, 51.0]
["2026-08-31T18:24:31.526609+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:31.877314+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:31.877399+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.101929+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.130878+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.130888+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.130964+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.131560+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.131602+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.132020+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.132041+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.132963+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.133239+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.134522+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.135619+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.135900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.139298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.139889+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.140650+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:24:32.144361+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:24:32.144364+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.144376+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:24:32.144376+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:24:32.144379+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.144415+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.144827+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:24:32.144827+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.144830+00:00", "trade", 5.795, 1750.0]
["2026-08-31T18:24:32.145438+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.148525+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.148530+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.148530+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.154751+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.154769+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.155854+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.156930+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.161267+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:24:32.164344+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:24:32.175534+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:32.369200+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:33.790845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:35.060327+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:35.171156+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:36.096398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:36.251357+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:36.251502+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:38.076601+00:00", "trade", 5.793, 7600.0]
["2026-08-31T18:24:39.178074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:39.178286+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:24:39.178418+00:00", "trade", 5.7935, 1310.0]
["2026-08-31T18:24:39.181975+00:00", "trade", 5.795, 1310.0]
["2026-08-31T18:24:39.196043+00:00", "trade", 5.7935, 90.0]
["2026-08-31T18:24:39.582583+00:00", "trade", 5.7988, 33.0]
["2026-08-31T18:24:40.554937+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:42.821001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:42.821177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:42.833138+00:00", "trade", 5.794, 50.0]
["2026-08-31T18:24:43.466658+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:43.466939+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:45.230217+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:45.230280+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:24:45.434969+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.010164+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.211257+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.301978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.569490+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.569726+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.990833+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:46.990833+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:47.133760+00:00", "trade", 5.7989, 200.0]
["2026-08-31T18:24:47.656112+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:48.450168+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:24:48.451074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:48.451265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:48.670837+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:48.671860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.161636+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.161641+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.164277+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.164302+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.167209+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.168898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.169369+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.169855+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.170341+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.289335+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.289816+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.383048+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.620448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:49.658218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:50.020134+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.280348+00:00", "trade", 5.795, 302.0]
["2026-08-31T18:24:54.280432+00:00", "trade", 5.795, 598.0]
["2026-08-31T18:24:54.280535+00:00", "trade", 5.795, 128.0]
["2026-08-31T18:24:54.280613+00:00", "trade", 5.795, 150.0]
["2026-08-31T18:24:54.280691+00:00", "trade", 5.795, 122.0]
["2026-08-31T18:24:54.281679+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.281759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.365135+00:00", "trade", 5.7904, 9000.0]
["2026-08-31T18:24:54.469381+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.499638+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.519977+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.552078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:54.747759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:56.404834+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:24:56.611315+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:56.611756+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:56.728554+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:57.095513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:57.095518+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:24:57.096035+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:57.096035+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:57.096039+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:57.097513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:57.792214+00:00", "trade", 5.79, 430.0]
["2026-08-31T18:24:57.792463+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:24:57.793264+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.012210+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.035912+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.086121+00:00", "trade", 5.7901, 130.0]
["2026-08-31T18:24:58.091288+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.231006+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.231467+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.662213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.662498+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:58.896704+00:00", "trade", 5.7901, 9000.0]
["2026-08-31T18:24:59.266226+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:59.266426+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:59.270345+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:59.793100+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:24:59.793165+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:00.006839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:00.034785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:00.035271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:00.311731+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:25:00.642396+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:00.779924+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:01.071328+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:02.361348+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:25:02.361785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:02.561733+00:00", "trade", 5.79, 263.0]
["2026-08-31T18:25:02.690532+00:00", "trade", 5.7927, 46.0]
["2026-08-31T18:25:03.730958+00:00", "trade", 5.7927, 90.0]
["2026-08-31T18:25:06.266279+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:25:06.501631+00:00", "trade", 5.7927, 90.0]
["2026-08-31T18:25:06.781128+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:25:06.936815+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:25:07.957967+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.379580+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.379645+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.535842+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.925475+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.925670+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.925931+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.925991+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.926066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.957090+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.957291+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:08.957732+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.319548+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.725970+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:25:09.726036+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.726978+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.903251+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:25:09.903584+00:00", "trade", 5.795, 11.0]
["2026-08-31T18:25:09.904410+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.905338+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.905413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:09.905413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.449368+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.449433+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.450175+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.450238+00:00", "trade", 5.795, 1500.0]
["2026-08-31T18:25:11.450265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.450822+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.557130+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.634178+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:11.691442+00:00", "trade", 5.7928, 100.0]
["2026-08-31T18:25:11.850513+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:12.075893+00:00", "trade", 5.7927, 90.0]
["2026-08-31T18:25:12.395962+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:12.396157+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.602243+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.602269+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:13.602269+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:25:13.602344+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.602910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.602915+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.602960+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.602990+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.603321+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.603321+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.764264+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:13.856363+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:14.732970+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:14.733341+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:14.733396+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:15.109973+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:15.110409+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:15.199360+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:15.199837+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:15.312549+00:00", "trade", 5.7926, 200.0]
["2026-08-31T18:25:15.421589+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:17.374648+00:00", "trade", 5.7964, 1.0]
["2026-08-31T18:25:18.998369+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:20.671136+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:20.672827+00:00", "trade", 5.795, 1500.0]
["2026-08-31T18:25:20.701484+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:20.701549+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:20.817249+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.701589+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.702557+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.766213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.766253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.766303+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.766694+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.767176+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:21.806905+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:22.212225+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:22.212877+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:22.765091+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:22.766099+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:23.175363+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:23.257614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:23.258821+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:23.452763+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:24.569396+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:24.876317+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:25.880833+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:26.750323+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:26.750382+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:25:26.751311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:26.751549+00:00", "trade", 5.795, 102.0]
["2026-08-31T18:25:26.751752+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:26.852066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:26.852066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:26.869312+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:27.873267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:27.999457+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.000064+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.000159+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.000625+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.042279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.052599+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.052674+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.367639+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.551556+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.807220+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.807380+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.807861+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.810773+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:25:28.989233+00:00", "trade", 5.795, 2449.0]
["2026-08-31T18:25:28.989729+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.989790+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.989840+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:28.990281+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.012138+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.012233+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.124575+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.124643+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:25:29.125242+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.859269+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.859365+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.862126+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.862151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:29.864968+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:30.006862+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:31.095046+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:31.096329+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:31.100078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:31.156279+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:25:31.156339+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:25:31.157488+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:25:31.157569+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:25:31.157584+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:25:31.157689+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:25:31.157765+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:25:31.529609+00:00", "trade", 5.7904, 90.0]
["2026-08-31T18:25:32.115539+00:00", "trade", 5.79, 1024.0]
["2026-08-31T18:25:32.115542+00:00", "trade", 5.79, 140.0]
["2026-08-31T18:25:32.115545+00:00", "trade", 5.79, 145.0]
["2026-08-31T18:25:32.115554+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:25:32.115554+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115560+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:25:32.115563+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:25:32.115569+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:25:32.115578+00:00", "trade", 5.79, 355.0]
["2026-08-31T18:25:32.115581+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115602+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:25:32.115602+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:25:32.115602+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115614+00:00", "trade", 5.79, 976.0]
["2026-08-31T18:25:32.115614+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115621+00:00", "trade", 5.79, 33.0]
["2026-08-31T18:25:32.115621+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:25:32.115621+00:00", "trade", 5.79, 28.0]
["2026-08-31T18:25:32.115626+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:25:32.115626+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115630+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:25:32.115630+00:00", "trade", 5.79, 264.0]
["2026-08-31T18:25:32.115656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115661+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115661+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115691+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115797+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115800+00:00", "trade", 5.79, 660.0]
["2026-08-31T18:25:32.115802+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115802+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115804+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:25:32.115804+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:25:32.115807+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115807+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:25:32.115810+00:00", "trade", 5.79, 851.0]
["2026-08-31T18:25:32.115810+00:00", "trade", 5.79, 467.0]
["2026-08-31T18:25:32.115810+00:00", "trade", 5.79, 94.0]
["2026-08-31T18:25:32.115812+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:25:32.115852+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115887+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115892+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115893+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115893+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.115917+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115917+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115917+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115917+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115922+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115922+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115932+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115942+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.115947+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.116007+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.116032+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.116072+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.116092+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.116132+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:25:32.116137+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.116208+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.116423+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.116441+00:00", "trade", 5.79, 1011.0]
["2026-08-31T18:25:32.116468+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:25:32.116478+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.116739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.116779+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.117024+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.117375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.117493+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.117551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.117556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.117796+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.118458+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.118498+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.119139+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.119590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.120177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.121139+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.123583+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:25:32.127048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.127095+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:25:32.127735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.127915+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.127940+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.128381+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.128662+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.129922+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:32.134506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.148935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.149507+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.219749+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:32.575905+00:00", "trade", 5.785, 26.0]
["2026-08-31T18:25:32.698657+00:00", "trade", 5.79, 345.0]
["2026-08-31T18:25:33.115596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:33.115988+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:33.116564+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:33.169344+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:33.635033+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:33.635830+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:33.979165+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:34.033637+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:34.097674+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:25:34.097707+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:25:34.097719+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:25:34.097737+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:25:34.097876+00:00", "trade", 5.785, 60.0]
["2026-08-31T18:25:34.098461+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:34.118754+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:34.348085+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:34.350546+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:34.351062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:34.720159+00:00", "trade", 5.7976, 100.0]
["2026-08-31T18:25:35.469360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:36.580610+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:36.581477+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:36.944762+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.535692+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.535742+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.535847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.561368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.561373+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.562270+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.990264+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.990274+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.990327+00:00", "trade", 5.79, 149.0]
["2026-08-31T18:25:42.990334+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:42.990334+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:43.141263+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:43.397423+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:43.474602+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:43.949076+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:44.005611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:44.437850+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:44.826751+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:44.844024+00:00", "trade", 5.785, 4000.0]
["2026-08-31T18:25:45.441011+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:45.441068+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:45.441134+00:00", "trade", 5.79, 52.0]
["2026-08-31T18:25:45.441197+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:25:45.544625+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:45.898933+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:45.900021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:46.925612+00:00", "trade", 5.784, 1499.0]
["2026-08-31T18:25:46.939766+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:46.940543+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:47.018062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:47.018453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.671082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.671679+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.691526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.692193+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.794697+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.794721+00:00", "trade", 5.79, 26.0]
["2026-08-31T18:25:48.863004+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:48.863761+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:49.199704+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:25:49.755523+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:25:49.755594+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:49.805062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:49.877309+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:49.887230+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:25:49.887283+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:49.888155+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:51.432717+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:51.793576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:51.794217+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:52.758653+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:53.594799+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:53.594862+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:25:53.594886+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:25:53.594901+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:25:53.594928+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:25:53.595072+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:25:54.390934+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:55.399735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:55.595892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:55.771450+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:56.372757+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:56.373624+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:56.385111+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:56.385703+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:57.681708+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:25:58.377715+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:58.834302+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:59.163777+00:00", "trade", 5.7973, 100.0]
["2026-08-31T18:25:59.352290+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:59.352911+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:59.353347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:25:59.405363+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:25:59.406368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.006908+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.057098+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.096792+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.669501+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.669921+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:00.670498+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:01.586864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:02.190822+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:02.622490+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:03.531739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:03.532366+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:03.574321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:03.574982+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:04.729666+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.021796+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.615239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.618266+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:05.756360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:06.662347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:07.304576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:07.666432+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:07.667294+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:07.713959+00:00", "trade", 5.785, 86.0]
["2026-08-31T18:26:07.715126+00:00", "trade", 5.785, 78.0]
["2026-08-31T18:26:07.758354+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:26:07.759476+00:00", "trade", 5.785, 172.0]
["2026-08-31T18:26:07.759984+00:00", "trade", 5.785, 110.0]
["2026-08-31T18:26:07.761758+00:00", "trade", 5.7833, 17.0]
["2026-08-31T18:26:07.902840+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:07.996388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:08.052326+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:08.584965+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:26:08.694735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:09.538709+00:00", "trade", 5.7885, 5000.0]
["2026-08-31T18:26:09.591055+00:00", "trade", 5.7971, 100.0]
["2026-08-31T18:26:09.841061+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:26:09.841590+00:00", "trade", 5.785, 16.0]
["2026-08-31T18:26:10.140046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:11.052192+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:11.173691+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:12.051210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:12.894678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:12.918906+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:12.919558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:13.607783+00:00", "trade", 5.7893, 300.0]
["2026-08-31T18:26:13.942052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:13.964971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:14.309170+00:00", "trade", 5.7877, 1.0]
["2026-08-31T18:26:14.841769+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:14.866909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:15.122850+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:26:15.122859+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:26:15.749981+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:15.750036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:15.921679+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:16.103753+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:16.177223+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:16.532413+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:16.625405+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:17.094962+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:19.283299+00:00", "trade", 5.797, 1200.0]
["2026-08-31T18:26:19.715145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:19.716087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:19.757421+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:20.345551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:20.431771+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:20.784210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:21.132700+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:21.777590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:22.846057+00:00", "trade", 5.7871, 4.0]
["2026-08-31T18:26:23.639595+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:26:24.323596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.324227+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.324252+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.324984+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.325165+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.326959+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.328402+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.329289+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.340742+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.342245+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.500431+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:26:24.500948+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:24.501214+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:25.815823+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:26.013614+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:26.112671+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:26:26.428672+00:00", "trade", 5.797, 100.0]
["2026-08-31T18:26:27.271423+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:27.788188+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:26:27.960644+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:27.960940+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:27.961887+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:28.791121+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:28.871559+00:00", "trade", 5.7899, 90.0]
["2026-08-31T18:26:28.872184+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:29.035468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:29.035959+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:29.135230+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:29.135511+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:29.135511+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.006931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.224293+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.224408+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.224944+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.873634+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.873639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.873759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:30.874155+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.132720+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.133197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.673963+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:26:31.757839+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.757914+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.758265+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.758365+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.758365+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.758681+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.759202+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.985240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:31.985676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:32.390851+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:32.390966+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:32.391768+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.195907+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.196263+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.196829+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.813071+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.815021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.815031+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.815076+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:33.816449+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.005439+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.005444+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.006878+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.006883+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.043785+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.044141+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.044307+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.045329+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:34.542708+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:35.065633+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:35.598985+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:26:35.768677+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:35.922758+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:36.738009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:38.193930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:38.388749+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:38.388859+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:38.389180+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:38.391260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:38.647720+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:39.203589+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:39.219186+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:26:39.219787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:39.591716+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T18:26:39.592339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:39.745248+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:39.781474+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:40.451660+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:40.452206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:40.452462+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:42.024419+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:42.519894+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:42.519903+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:42.602901+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:42.673554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:45.093499+00:00", "trade", 5.7899, 50.0]
["2026-08-31T18:26:45.094642+00:00", "trade", 5.785, 55.0]
["2026-08-31T18:26:45.094855+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:26:47.027589+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.127397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.127943+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.128349+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.129818+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.571503+00:00", "trade", 5.785, 137.0]
["2026-08-31T18:26:47.574381+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.574436+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.664370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.689635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.701178+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:47.798560+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:48.429891+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:26:48.429921+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:26:48.430499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:48.434432+00:00", "trade", 5.78, 62.0]
["2026-08-31T18:26:48.577386+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:26:48.577950+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:48.710882+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:48.720830+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:48.755157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:51.124873+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:51.324380+00:00", "trade", 5.7965, 100.0]
["2026-08-31T18:26:51.502933+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.007228+00:00", "trade", 5.7801, 500.0]
["2026-08-31T18:26:53.008402+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.125571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.136196+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.601599+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.601690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.602161+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:53.947805+00:00", "trade", 5.785, 9.0]
["2026-08-31T18:26:53.947835+00:00", "trade", 5.785, 19.0]
["2026-08-31T18:26:54.513636+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:54.781553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:54.781558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:54.781674+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:55.467574+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:26:55.468348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:55.468398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:55.497829+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:55.497833+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:55.498179+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:56.028587+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:57.018960+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:57.018965+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:57.019506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:57.145010+00:00", "trade", 5.7965, 32.0]
["2026-08-31T18:26:57.725943+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:58.045784+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.026043+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.052476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.053072+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.063303+00:00", "trade", 5.7871, 1.0]
["2026-08-31T18:26:59.063372+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.424211+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.424274+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:26:59.424832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.626337+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.626342+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:26:59.937945+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:27:00.001695+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:00.006978+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:00.367110+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:00.476120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.104290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.126999+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.205541+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.206874+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.226195+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.265324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.293796+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.293841+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:01.294272+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:02.009254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:02.345300+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:02.454650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:02.820297+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:27:02.820310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:02.820375+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:27:02.948370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:03.090824+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:03.560803+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:03.902451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:03.903308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:03.904531+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:04.901919+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:27:06.011638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:06.012535+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:06.231511+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:06.516449+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:06.517301+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:07.496247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:07.851478+00:00", "trade", 5.788, 1.0]
["2026-08-31T18:27:08.015067+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:08.015703+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:08.848892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:09.369241+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:09.644596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:09.776108+00:00", "trade", 5.7869, 1.0]
["2026-08-31T18:27:09.782862+00:00", "trade", 5.785, 19.0]
["2026-08-31T18:27:09.834433+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:09.834486+00:00", "trade", 5.79, 74.0]
["2026-08-31T18:27:09.834510+00:00", "trade", 5.79, 34.0]
["2026-08-31T18:27:09.834706+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:27:09.835812+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:09.835836+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:09.835887+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:27:09.840332+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:27:09.861920+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:27:09.942410+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:09.973178+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:10.062085+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:10.093680+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:11.347111+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:27:13.288361+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:27:13.288696+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:13.959992+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:27:15.290627+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:15.290906+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:27:15.290937+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:27:15.800184+00:00", "trade", 5.782, 300.0]
["2026-08-31T18:27:15.973111+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:15.987215+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.045018+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.058989+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:27:16.059052+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:27:16.059748+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.062284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.180445+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.268911+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.325696+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.331745+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:16.485218+00:00", "trade", 5.7899, 100.0]
["2026-08-31T18:27:16.940207+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:16.943758+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:16.960201+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.102460+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.410774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.410830+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:27:17.410834+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410837+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:27:17.410839+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:27:17.410839+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410864+00:00", "trade", 5.79, 4600.0]
["2026-08-31T18:27:17.410867+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.410869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.410870+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:27:17.410870+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410874+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.410876+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410876+00:00", "trade", 5.79, 837.0]
["2026-08-31T18:27:17.410878+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:27:17.410880+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.410881+00:00", "trade", 5.79, 62.0]
["2026-08-31T18:27:17.410884+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:27:17.410884+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:27:17.410884+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:17.410888+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410890+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:27:17.410894+00:00", "trade", 5.79, 28.0]
["2026-08-31T18:27:17.410897+00:00", "trade", 5.79, 108.0]
["2026-08-31T18:27:17.410897+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.410901+00:00", "trade", 5.79, 1068.0]
["2026-08-31T18:27:17.410905+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:17.410905+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:27:17.410909+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:27:17.410919+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.411020+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.411055+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:17.411055+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411105+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411125+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411140+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411200+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411220+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411225+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411230+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411270+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411275+00:00", "trade", 5.79, 495.0]
["2026-08-31T18:27:17.411275+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.411276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411276+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:17.411278+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:27:17.411281+00:00", "trade", 5.79, 26.0]
["2026-08-31T18:27:17.411300+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411491+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411501+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:27:17.411521+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411521+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411566+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411641+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411691+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411702+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:27:17.411708+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.411712+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:27:17.411714+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:27:17.411751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411826+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:17.411892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.411912+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412087+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412112+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412483+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412559+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:17.412598+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412754+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.412829+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.413039+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.422336+00:00", "trade", 5.795, 1300.0]
["2026-08-31T18:27:17.423815+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:17.427198+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:27:17.427592+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:17.429017+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:17.511323+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.511990+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.589203+00:00", "trade", 5.795, 62.0]
["2026-08-31T18:27:17.619892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:17.694835+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:18.563543+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:18.667355+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:18.667362+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:27:18.667365+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:18.667368+00:00", "trade", 5.795, 800.0]
["2026-08-31T18:27:18.673268+00:00", "trade", 5.795, 13.0]
["2026-08-31T18:27:18.822124+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:19.553946+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:21.200088+00:00", "trade", 5.796, 5000.0]
["2026-08-31T18:27:21.350237+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:21.924675+00:00", "trade", 5.795, 4000.0]
["2026-08-31T18:27:22.332761+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:23.018838+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:27:23.125529+00:00", "trade", 5.795, 8100.0]
["2026-08-31T18:27:23.136866+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:23.137050+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:23.143145+00:00", "trade", 5.795, 3200.0]
["2026-08-31T18:27:23.145683+00:00", "trade", 5.795, 1900.0]
["2026-08-31T18:27:23.174023+00:00", "trade", 5.795, 900.0]
["2026-08-31T18:27:23.694107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:24.649961+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:27:24.685848+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:26.924194+00:00", "trade", 5.7959, 200.0]
["2026-08-31T18:27:27.246146+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:27:27.411188+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411191+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411194+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411245+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411455+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411762+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411768+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411774+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.411807+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:27.412021+00:00", "trade", 5.795, 171.0]
["2026-08-31T18:27:28.741296+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:28.742605+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:28.743763+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:28.743933+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:28.842187+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:29.966890+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:30.006985+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:32.650702+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.650708+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.650726+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.650729+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.650976+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.651234+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.651234+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.651240+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:32.651502+00:00", "trade", 5.795, 140.0]
["2026-08-31T18:27:34.210427+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:34.437934+00:00", "trade", 5.796, 20.0]
["2026-08-31T18:27:34.621392+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:27:34.622511+00:00", "trade", 5.795, 26.0]
["2026-08-31T18:27:35.943881+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:36.513996+00:00", "trade", 5.7959, 100.0]
["2026-08-31T18:27:36.597925+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:37.041990+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:27:37.512473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.301105+00:00", "trade", 5.797, 200.0]
["2026-08-31T18:27:38.770739+00:00", "trade", 5.795, 4300.0]
["2026-08-31T18:27:38.771780+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:27:38.771861+00:00", "trade", 5.8, 116.0]
["2026-08-31T18:27:38.771939+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:27:38.772044+00:00", "trade", 5.8, 500.0]
["2026-08-31T18:27:38.772066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.772086+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.772110+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:27:38.772122+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:27:38.772204+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:27:38.772213+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:27:38.772267+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:27:38.772282+00:00", "trade", 5.8, 2100.0]
["2026-08-31T18:27:38.772342+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:27:38.772360+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:27:38.772387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.772793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.772984+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.773219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.773223+00:00", "trade", 5.8, 1542.0]
["2026-08-31T18:27:38.773279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.773329+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.774061+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.774141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.774186+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.774186+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.774221+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.774422+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.775224+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.775665+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.776452+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781267+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:27:38.781270+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:27:38.781274+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:27:38.781274+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781279+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:38.781279+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781279+00:00", "trade", 5.795, 600.0]
["2026-08-31T18:27:38.781279+00:00", "trade", 5.795, 950.0]
["2026-08-31T18:27:38.781279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781291+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781295+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:38.781295+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:38.781297+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781301+00:00", "trade", 5.795, 600.0]
["2026-08-31T18:27:38.781303+00:00", "trade", 5.795, 850.0]
["2026-08-31T18:27:38.781327+00:00", "trade", 5.795, 900.0]
["2026-08-31T18:27:38.781328+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781331+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781334+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781336+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781336+00:00", "trade", 5.795, 1050.0]
["2026-08-31T18:27:38.781339+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781342+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:27:38.781351+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:38.781364+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781366+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:27:38.781369+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781373+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:27:38.781373+00:00", "trade", 5.795, 1250.0]
["2026-08-31T18:27:38.781487+00:00", "trade", 5.795, 2050.0]
["2026-08-31T18:27:38.781493+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:27:38.781538+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.781541+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:27:38.781564+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781609+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781611+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:27:38.781714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781840+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781865+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781866+00:00", "trade", 5.795, 1900.0]
["2026-08-31T18:27:38.781896+00:00", "trade", 5.795, 2250.0]
["2026-08-31T18:27:38.781910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781920+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:27:38.781929+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:38.781945+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781990+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781990+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.781998+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:38.782060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782266+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782321+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782566+00:00", "trade", 5.795, 1800.0]
["2026-08-31T18:27:38.782586+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.782894+00:00", "trade", 5.8, 71.0]
["2026-08-31T18:27:38.782903+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:27:38.784804+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:27:38.787035+00:00", "trade", 5.795, 800.0]
["2026-08-31T18:27:38.792135+00:00", "trade", 5.795, 600.0]
["2026-08-31T18:27:38.794309+00:00", "trade", 5.795, 1329.0]
["2026-08-31T18:27:38.802095+00:00", "trade", 5.795, 1129.0]
["2026-08-31T18:27:38.802561+00:00", "trade", 5.795, 1977.0]
["2026-08-31T18:27:38.802579+00:00", "trade", 5.795, 1977.0]
["2026-08-31T18:27:38.802624+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.802636+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:27:38.802651+00:00", "trade", 5.795, 1977.0]
["2026-08-31T18:27:38.802657+00:00", "trade", 5.795, 228.0]
["2026-08-31T18:27:38.802666+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.802666+00:00", "trade", 5.795, 1977.0]
["2026-08-31T18:27:38.802684+00:00", "trade", 5.795, 1587.0]
["2026-08-31T18:27:38.802723+00:00", "trade", 5.795, 1977.0]
["2026-08-31T18:27:38.802747+00:00", "trade", 5.795, 1587.0]
["2026-08-31T18:27:38.802765+00:00", "trade", 5.795, 1587.0]
["2026-08-31T18:27:38.802771+00:00", "trade", 5.795, 246.0]
["2026-08-31T18:27:38.802780+00:00", "trade", 5.795, 1587.0]
["2026-08-31T18:27:38.802804+00:00", "trade", 5.795, 1126.0]
["2026-08-31T18:27:38.802895+00:00", "trade", 5.795, 461.0]
["2026-08-31T18:27:38.802997+00:00", "trade", 5.795, 1703.0]
["2026-08-31T18:27:38.803045+00:00", "trade", 5.795, 771.0]
["2026-08-31T18:27:38.803177+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:27:38.803225+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.803511+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.803551+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.803616+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.803616+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.804067+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:27:38.804600+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:27:38.804762+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:27:38.804834+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.804834+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.805310+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.806062+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.808969+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:27:38.809973+00:00", "trade", 5.795, 1571.0]
["2026-08-31T18:27:38.810994+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.812454+00:00", "trade", 5.795, 1929.0]
["2026-08-31T18:27:38.820682+00:00", "trade", 5.795, 442.0]
["2026-08-31T18:27:38.835688+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.869269+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.869269+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:27:38.869296+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:27:38.869299+00:00", "trade", 5.795, 786.0]
["2026-08-31T18:27:38.869353+00:00", "trade", 5.795, 973.0]
["2026-08-31T18:27:38.869368+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.869378+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.869413+00:00", "trade", 5.795, 786.0]
["2026-08-31T18:27:38.869681+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.869684+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:27:38.869714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.869714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.869934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.870295+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.870295+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.870295+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.870851+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.883807+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.891645+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.892698+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.904046+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:27:38.907635+00:00", "trade", 5.79, 3200.0]
["2026-08-31T18:27:38.907637+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.907640+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:27:38.907643+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:27:38.907643+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.907647+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:27:38.907647+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:27:38.907652+00:00", "trade", 5.79, 80.0]
["2026-08-31T18:27:38.907652+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:27:38.907656+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:27:38.907658+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:38.907662+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:27:38.907662+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:27:38.907662+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:27:38.907667+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:27:38.907667+00:00", "trade", 5.79, 680.0]
["2026-08-31T18:27:38.907667+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:27:38.907679+00:00", "trade", 5.79, 480.0]
["2026-08-31T18:27:38.907679+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:27:38.907679+00:00", "trade", 5.79, 220.0]
["2026-08-31T18:27:38.907679+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:27:38.907724+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:27:38.907735+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907769+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907769+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907769+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907769+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907769+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907829+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.907832+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.907856+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:27:38.907860+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907863+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:27:38.907863+00:00", "trade", 5.79, 961.0]
["2026-08-31T18:27:38.907863+00:00", "trade", 5.79, 680.0]
["2026-08-31T18:27:38.907867+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:27:38.907872+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:27:38.907872+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:27:38.907875+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907875+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907880+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907887+00:00", "trade", 5.79, 788.0]
["2026-08-31T18:27:38.907900+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907945+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907950+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907955+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:27:38.907990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908000+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908005+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908010+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908020+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908020+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908065+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908184+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:27:38.908195+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908200+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908271+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908301+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908331+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908466+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908656+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.908867+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.909052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.909428+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.910065+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.910746+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.911724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.916021+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:27:38.943774+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:27:38.943780+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:27:38.943834+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:27:38.943850+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:38.944075+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:27:38.944078+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:27:38.944093+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:27:38.944096+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:27:38.944583+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:27:38.951589+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:39.007943+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:39.358344+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:27:39.681006+00:00", "trade", 5.7801, 150.0]
["2026-08-31T18:27:39.907820+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:40.472319+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:40.865291+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:27:41.799504+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T18:27:41.844104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:41.844104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:42.654118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:43.048597+00:00", "trade", 5.7801, 9.0]
["2026-08-31T18:27:43.792634+00:00", "trade", 5.7927, 200.0]
["2026-08-31T18:27:43.972652+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:43.972727+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:44.180630+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:27:44.180645+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:27:44.180768+00:00", "trade", 5.785, 75.0]
["2026-08-31T18:27:44.373004+00:00", "trade", 5.7938, 1.0]
["2026-08-31T18:27:44.875912+00:00", "trade", 5.7841, 4883.0]
["2026-08-31T18:27:45.570376+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:27:47.195673+00:00", "trade", 5.7842, 5000.0]
["2026-08-31T18:27:48.799262+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:27:48.996747+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:48.997348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:50.541880+00:00", "trade", 5.7962, 200.0]
["2026-08-31T18:27:54.196775+00:00", "trade", 5.785, 56.0]
["2026-08-31T18:27:55.086527+00:00", "trade", 5.784, 500.0]
["2026-08-31T18:27:55.980435+00:00", "trade", 5.785, 150.0]
["2026-08-31T18:27:58.304810+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:58.304891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:58.305292+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:58.305332+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:58.767963+00:00", "trade", 5.7925, 100.0]
["2026-08-31T18:27:59.716273+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:27:59.716656+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:59.716727+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:59.717268+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:59.717348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:27:59.871320+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:00.006998+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:00.078503+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:00.124210+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:28:00.124225+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:28:00.330546+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:28:00.543375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:00.543420+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:00.951551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:01.024600+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:01.070127+00:00", "trade", 5.7881, 4883.0]
["2026-08-31T18:28:01.173790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:02.298287+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:04.402031+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:28:04.402126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:04.402953+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:04.403033+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:04.403103+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:05.253105+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:28:08.654346+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:28:09.263819+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:09.721163+00:00", "trade", 5.785, 19.0]
["2026-08-31T18:28:10.130669+00:00", "trade", 5.7869, 10.0]
["2026-08-31T18:28:10.680397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:11.231032+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:11.294288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:11.623667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:11.625211+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:12.439249+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:13.136303+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:28:13.137452+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:28:20.157123+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:28:20.221897+00:00", "trade", 5.796, 300.0]
["2026-08-31T18:28:20.501057+00:00", "trade", 5.7925, 400.0]
["2026-08-31T18:28:23.472714+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:28:23.928364+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:28:23.928373+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:28:23.928506+00:00", "trade", 5.785, 62.0]
["2026-08-31T18:28:24.512430+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:28:24.512436+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:28:25.177917+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:28:25.181505+00:00", "trade", 5.785, 3700.0]
["2026-08-31T18:28:25.184284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.184309+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.184319+00:00", "trade", 5.785, 2250.0]
["2026-08-31T18:28:25.184319+00:00", "trade", 5.785, 2250.0]
["2026-08-31T18:28:25.184424+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.184580+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.184605+00:00", "trade", 5.785, 2250.0]
["2026-08-31T18:28:25.184716+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:28:25.184737+00:00", "trade", 5.785, 1700.0]
["2026-08-31T18:28:25.185186+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.185191+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.185226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.185347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.187910+00:00", "trade", 5.785, 1500.0]
["2026-08-31T18:28:25.190857+00:00", "trade", 5.785, 477.0]
["2026-08-31T18:28:25.191431+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.202723+00:00", "trade", 5.785, 1977.0]
["2026-08-31T18:28:25.202738+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:28:25.202789+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:28:25.300411+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.300687+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:28:25.300690+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300693+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:28:25.300696+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:28:25.300702+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300708+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.300712+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:28:25.300714+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:28:25.300714+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:28:25.300718+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:28:25.300720+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:28:25.300720+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:28:25.300737+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:28:25.300741+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300759+00:00", "trade", 5.79, 83.0]
["2026-08-31T18:28:25.300767+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:28:25.300767+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:28:25.300767+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300772+00:00", "trade", 5.79, 103.0]
["2026-08-31T18:28:25.300772+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:28:25.300772+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300787+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300790+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:28:25.300847+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300877+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300964+00:00", "trade", 5.79, 346.0]
["2026-08-31T18:28:25.300971+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300971+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:28:25.300973+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:28:25.300977+00:00", "trade", 5.79, 788.0]
["2026-08-31T18:28:25.300977+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:28:25.300982+00:00", "trade", 5.79, 3000.0]
["2026-08-31T18:28:25.300982+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300982+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300987+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:25.300987+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:28:25.300988+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.300991+00:00", "trade", 5.79, 542.0]
["2026-08-31T18:28:25.300992+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:28:25.301107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301112+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301172+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301213+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301293+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301293+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301338+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301378+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301383+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301442+00:00", "trade", 5.795, 223.0]
["2026-08-31T18:28:25.301483+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.301839+00:00", "trade", 5.795, 600.0]
["2026-08-31T18:28:25.302440+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.302501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.302726+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.303137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.304771+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.311397+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.311798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.317136+00:00", "trade", 5.795, 13.0]
["2026-08-31T18:28:25.374579+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:28:25.375369+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.400900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.401236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.406052+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.817542+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:25.817552+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:26.246884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:26.246939+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:26.246949+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:26.247285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:26.277755+00:00", "trade", 5.7937, 15.0]
["2026-08-31T18:28:26.917029+00:00", "trade", 5.795, 5000.0]
["2026-08-31T18:28:26.998716+00:00", "trade", 5.794, 2.0]
["2026-08-31T18:28:27.099681+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:28:28.008835+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:28:28.386958+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:28:29.167581+00:00", "trade", 5.7963, 4883.0]
["2026-08-31T18:28:29.340441+00:00", "trade", 5.7971, 7.0]
["2026-08-31T18:28:30.007151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:30.202420+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:30.202476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:30.207189+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.207375+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.210151+00:00", "trade", 5.795, 4200.0]
["2026-08-31T18:28:30.212406+00:00", "trade", 5.795, 1900.0]
["2026-08-31T18:28:30.214833+00:00", "trade", 5.795, 1800.0]
["2026-08-31T18:28:30.216986+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:28:30.219223+00:00", "trade", 5.795, 700.0]
["2026-08-31T18:28:30.221322+00:00", "trade", 5.795, 600.0]
["2026-08-31T18:28:30.224038+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:28:30.225821+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.233883+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:28:30.236421+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.237059+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:28:30.239729+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:28:30.244802+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:28:30.248429+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.249160+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.249220+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.252479+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:30.270703+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:28:31.315425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:31.947099+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:32.850851+00:00", "trade", 5.7949, 4883.0]
["2026-08-31T18:28:33.438940+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:34.851965+00:00", "trade", 5.79, 70.0]
["2026-08-31T18:28:35.359833+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:36.097656+00:00", "trade", 5.7955, 4957.0]
["2026-08-31T18:28:36.844843+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:37.008558+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:28:37.009670+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:28:37.014587+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:28:37.086170+00:00", "trade", 5.7901, 3000.0]
["2026-08-31T18:28:37.087932+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:37.099314+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:39.019901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:39.715682+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:40.480347+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:28:40.526598+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:40.533474+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:40.839062+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:40.899225+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:44.394059+00:00", "trade", 5.7901, 1.0]
["2026-08-31T18:28:46.657563+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:46.892530+00:00", "trade", 5.7933, 1.0]
["2026-08-31T18:28:46.912825+00:00", "trade", 5.7933, 1.0]
["2026-08-31T18:28:48.632309+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:49.088630+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:49.167959+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:28:50.953675+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:51.619158+00:00", "trade", 5.797, 100.0]
["2026-08-31T18:28:53.166497+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:28:53.193631+00:00", "trade", 5.7918, 49.0]
["2026-08-31T18:28:53.858952+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:55.040239+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:28:55.537642+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:28:57.118643+00:00", "trade", 5.798, 12.0]
["2026-08-31T18:28:58.925221+00:00", "trade", 5.7969, 2.0]
["2026-08-31T18:28:59.128174+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:28:59.703979+00:00", "trade", 5.791, 100.0]
["2026-08-31T18:29:00.007043+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.919061+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:29:00.950552+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:29:00.950636+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:29:00.950663+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:29:00.950663+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:29:00.954523+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954528+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954548+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954551+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:29:00.954554+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:29:00.954620+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:29:00.954689+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954689+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954691+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:29:00.954694+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954696+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:29:00.954696+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954702+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:29:00.954702+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954705+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:29:00.954708+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:29:00.954708+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954714+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954714+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954718+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:29:00.954718+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954723+00:00", "trade", 5.79, 160.0]
["2026-08-31T18:29:00.954723+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:29:00.954723+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954726+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954726+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:29:00.954769+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954801+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:29:00.954807+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954810+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954810+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954813+00:00", "trade", 5.79, 58.0]
["2026-08-31T18:29:00.954816+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:29:00.954816+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954834+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954846+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:29:00.954846+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:29:00.954849+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954874+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954901+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954901+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:29:00.954904+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954904+00:00", "trade", 5.79, 140.0]
["2026-08-31T18:29:00.954906+00:00", "trade", 5.79, 60.0]
["2026-08-31T18:29:00.954948+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954952+00:00", "trade", 5.79, 346.0]
["2026-08-31T18:29:00.954952+00:00", "trade", 5.79, 542.0]
["2026-08-31T18:29:00.954957+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:29:00.954957+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954961+00:00", "trade", 5.79, 83.0]
["2026-08-31T18:29:00.954964+00:00", "trade", 5.79, 246.0]
["2026-08-31T18:29:00.954964+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954964+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954964+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.954968+00:00", "trade", 5.79, 860.0]
["2026-08-31T18:29:00.954968+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:29:00.954972+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:29:00.954972+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:29:00.954976+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:29:00.954981+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954981+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.954984+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.955044+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.955049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:29:00.955054+00:00", "quote", 5.78, 5.8]
["2026-08-31T18:29:00.955059+00:00", "quote", 5.78, 5.8]
["2026-08-31T18:29:00.955074+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955084+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955100+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955170+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955185+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955246+00:00", "trade", 5.79, 77.0]
["2026-08-31T18:29:00.955255+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955285+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955306+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955311+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955365+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955400+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955400+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955405+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955411+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.955538+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.955544+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.955671+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955706+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.955896+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.956107+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.956620+00:00", "trade", 5.79, 99.0]
["2026-08-31T18:29:00.956688+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.957255+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:29:00.957290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.957295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.957656+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.958367+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.958440+00:00", "trade", 5.79, 96.0]
["2026-08-31T18:29:00.958788+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.958833+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.958838+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.959295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.966186+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:00.966246+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:29:01.056581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:01.579737+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:01.595332+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:29:01.695953+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:01.954724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:02.078714+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:02.958138+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:04.494603+00:00", "trade", 5.7918, 100.0]
["2026-08-31T18:29:05.359642+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:29:05.359684+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:29:05.359792+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:29:05.388153+00:00", "trade", 5.785, 28.0]
["2026-08-31T18:29:06.694162+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:29:07.482191+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:29:08.127765+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:29:08.495590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:08.739785+00:00", "trade", 5.787, 100.0]
["2026-08-31T18:29:09.524644+00:00", "trade", 5.7823, 863.0]
["2026-08-31T18:29:09.662185+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:29:09.990796+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:29:11.035767+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:11.036690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:13.533036+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:29:15.493911+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:29:15.494898+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:15.495499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:15.496501+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:15.634114+00:00", "trade", 5.786, 100.0]
["2026-08-31T18:29:15.713103+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:29:15.728599+00:00", "trade", 5.7933, 2.0]
["2026-08-31T18:29:16.561206+00:00", "trade", 5.7953, 200.0]
["2026-08-31T18:29:17.257147+00:00", "trade", 5.7855, 4957.0]
["2026-08-31T18:29:20.742266+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:29:21.556816+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:29:24.593538+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:24.593538+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:24.743818+00:00", "trade", 5.785, 520.0]
["2026-08-31T18:29:25.649121+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:25.650078+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:26.339063+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:26.612173+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:26.983988+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:28.102276+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:28.102346+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:28.382350+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:29:28.383502+00:00", "trade", 5.785, 51.0]
["2026-08-31T18:29:28.435679+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:29.033041+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:29.915171+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:30.007061+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:30.011922+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:31.009672+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:31.092868+00:00", "trade", 5.784, 195.0]
["2026-08-31T18:29:31.097665+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:29:31.097666+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:31.098333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:33.581015+00:00", "trade", 5.7952, 300.0]
["2026-08-31T18:29:37.449000+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:29:37.449018+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:29:37.816361+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:29:40.062683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:40.062909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:40.937922+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:42.768141+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:29:43.899582+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:43.899786+00:00", "trade", 5.79, 96.0]
["2026-08-31T18:29:43.899807+00:00", "trade", 5.785, 96.0]
["2026-08-31T18:29:43.899825+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:29:43.899864+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:29:43.935147+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:43.935864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:44.418130+00:00", "trade", 5.7883, 1.0]
["2026-08-31T18:29:44.522698+00:00", "trade", 5.785, 862.0]
["2026-08-31T18:29:46.473144+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:29:50.523732+00:00", "trade", 5.7915, 26.0]
["2026-08-31T18:29:50.857817+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:50.858052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:50.960570+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:29:50.961776+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:29:52.377501+00:00", "trade", 5.7854, 2.0]
["2026-08-31T18:29:53.140971+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:29:53.323963+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:53.355703+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:53.355763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.118815+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.118815+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.118816+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:29:54.118816+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:29:54.118819+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:29:54.118821+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:29:54.118935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.128262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.129215+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.132982+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:29:54.133259+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.133354+00:00", "trade", 5.785, 198.0]
["2026-08-31T18:29:54.134016+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.369577+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.419280+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:54.815293+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:57.478558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:57.478648+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:29:58.430708+00:00", "trade", 5.78, 39.0]
["2026-08-31T18:29:58.551926+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:30:00.007087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:02.195725+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:30:02.368138+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:02.368334+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:02.368339+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:02.672949+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:02.673420+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:03.270120+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:04.224228+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:04.373407+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:04.424348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:04.457537+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:04.464243+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:04.464298+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:05.173496+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:05.484540+00:00", "trade", 5.785, 490.0]
["2026-08-31T18:30:05.929932+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.081458+00:00", "trade", 5.785, 7.0]
["2026-08-31T18:30:07.089701+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:30:07.097201+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.097414+00:00", "trade", 5.78, 78.0]
["2026-08-31T18:30:07.097475+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:30:07.097535+00:00", "trade", 5.78, 106.0]
["2026-08-31T18:30:07.097595+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:30:07.098093+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098113+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098268+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098374+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.098629+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098634+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.098780+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:30:07.099471+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.099993+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.102948+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.107430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.114877+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.125639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.205499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.210892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.814571+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:30:07.814592+00:00", "trade", 5.7801, 10.0]
["2026-08-31T18:30:07.814805+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:30:07.815193+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:30:07.815280+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.815373+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.815548+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:30:07.815653+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.817127+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T18:30:07.817355+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:30:07.817666+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:30:07.817885+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:30:07.817888+00:00", "trade", 5.78, 220.0]
["2026-08-31T18:30:07.817888+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:30:07.817912+00:00", "trade", 5.78, 2200.0]
["2026-08-31T18:30:07.817918+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.817918+00:00", "trade", 5.78, 30.0]
["2026-08-31T18:30:07.817921+00:00", "trade", 5.78, 36.0]
["2026-08-31T18:30:07.817925+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:30:07.817925+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.817930+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:30:07.817930+00:00", "trade", 5.78, 2100.0]
["2026-08-31T18:30:07.817933+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:30:07.817939+00:00", "trade", 5.78, 330.0]
["2026-08-31T18:30:07.817939+00:00", "trade", 5.78, 250.0]
["2026-08-31T18:30:07.817942+00:00", "trade", 5.78, 310.0]
["2026-08-31T18:30:07.817942+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:30:07.817946+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.817948+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.817948+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:30:07.817951+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.817951+00:00", "trade", 5.78, 260.0]
["2026-08-31T18:30:07.817960+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.818008+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:30:07.818008+00:00", "trade", 5.78, 2089.0]
["2026-08-31T18:30:07.818027+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:30:07.818087+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:30:07.818144+00:00", "trade", 5.78, 240.0]
["2026-08-31T18:30:07.818146+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.818152+00:00", "trade", 5.78, 130.0]
["2026-08-31T18:30:07.818152+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:07.818197+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:30:07.818202+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:30:07.818263+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:30:07.818267+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818267+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818273+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818278+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818358+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818383+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818438+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818443+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818513+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818534+00:00", "trade", 5.7801, 3600.0]
["2026-08-31T18:30:07.818548+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818548+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818548+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818588+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818588+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818598+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818608+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818623+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818959+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.818984+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819024+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819039+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819049+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819049+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819187+00:00", "trade", 5.7801, 3600.0]
["2026-08-31T18:30:07.819345+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819505+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.819617+00:00", "trade", 5.7801, 206.0]
["2026-08-31T18:30:07.819941+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:30:07.820128+00:00", "trade", 5.7801, 600.0]
["2026-08-31T18:30:07.821345+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.832680+00:00", "trade", 5.78, 206.0]
["2026-08-31T18:30:07.835666+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:30:07.837278+00:00", "trade", 5.775, 6.0]
["2026-08-31T18:30:07.843553+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.878223+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:30:07.878295+00:00", "trade", 5.7801, 2089.0]
["2026-08-31T18:30:07.879563+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:07.929868+00:00", "trade", 5.7801, 2.0]
["2026-08-31T18:30:08.265718+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:08.595764+00:00", "trade", 5.775, 16.0]
["2026-08-31T18:30:09.141582+00:00", "trade", 5.775, 33.0]
["2026-08-31T18:30:09.592258+00:00", "trade", 5.775, 19.0]
["2026-08-31T18:30:10.914260+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:30:11.605293+00:00", "trade", 5.775, 28.0]
["2026-08-31T18:30:11.605825+00:00", "trade", 5.775, 272.0]
["2026-08-31T18:30:13.294961+00:00", "trade", 5.7908, 75.0]
["2026-08-31T18:30:16.607025+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:30:17.134267+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:30:17.819132+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:30:18.394786+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:19.645157+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:19.648230+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:19.649202+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:24.155555+00:00", "trade", 5.7799, 100.0]
["2026-08-31T18:30:24.156722+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:30:24.950711+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:30:26.451365+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:30:26.451660+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:30:26.456056+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:30:27.663752+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:30:27.663779+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:30:28.618302+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:30.007109+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:30.691465+00:00", "trade", 5.7732, 100.0]
["2026-08-31T18:30:30.706919+00:00", "trade", 5.7723, 1.0]
["2026-08-31T18:30:32.263785+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:32.263788+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:34.974591+00:00", "trade", 5.7701, 350.0]
["2026-08-31T18:30:35.935214+00:00", "trade", 5.7768, 10.0]
["2026-08-31T18:30:35.936295+00:00", "trade", 5.775, 17.0]
["2026-08-31T18:30:36.132224+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:30:36.956089+00:00", "trade", 5.7768, 25.0]
["2026-08-31T18:30:39.821800+00:00", "trade", 5.7941, 173.0]
["2026-08-31T18:30:40.692031+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:42.688425+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:42.725537+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:30:42.726589+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:30:43.009380+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:30:43.275432+00:00", "trade", 5.7799, 100.0]
["2026-08-31T18:30:44.004653+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:30:44.447601+00:00", "trade", 5.7799, 1.0]
["2026-08-31T18:30:44.554819+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:30:45.578939+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:47.681521+00:00", "trade", 5.7941, 200.0]
["2026-08-31T18:30:48.281783+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:30:50.445136+00:00", "trade", 5.775, 250.0]
["2026-08-31T18:30:50.445142+00:00", "trade", 5.77, 250.0]
["2026-08-31T18:30:50.446606+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:30:50.448453+00:00", "trade", 5.7906, 200.0]
["2026-08-31T18:30:51.167161+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:30:51.167272+00:00", "trade", 5.77, 85.0]
["2026-08-31T18:30:53.377830+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.378397+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.378452+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.378592+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.383148+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.384279+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:30:53.504181+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.518826+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.523379+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:30:53.523379+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:30:53.523381+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:30:53.523477+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.523517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.524399+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.572704+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:30:53.572769+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:53.699664+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:30:54.521854+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:55.799957+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:56.358984+00:00", "trade", 5.775, 850.0]
["2026-08-31T18:30:56.499250+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:30:58.751077+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:59.650136+00:00", "trade", 5.775, 13.0]
["2026-08-31T18:30:59.701513+00:00", "trade", 5.775, 187.0]
["2026-08-31T18:30:59.755729+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:59.755869+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:59.756410+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:59.920611+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:30:59.924906+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:00.007127+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:00.049493+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:00.433121+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:01.264385+00:00", "trade", 5.7905, 100.0]
["2026-08-31T18:31:03.445919+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:31:03.446118+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:31:03.450502+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:31:03.768431+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:06.981728+00:00", "trade", 5.774, 20.0]
["2026-08-31T18:31:08.072522+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:08.444393+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:08.694389+00:00", "trade", 5.7903, 100.0]
["2026-08-31T18:31:09.533305+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:31:10.055348+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.777742+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:10.779324+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:10.783727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.783745+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:10.783748+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:31:10.783748+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:31:10.783757+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:31:10.783762+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.783827+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.784328+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.784689+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.788874+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:10.993404+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:10.993449+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:31:11.552803+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:11.739061+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:12.068496+00:00", "trade", 5.7907, 36.0]
["2026-08-31T18:31:12.557078+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:12.557133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:12.982125+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:13.212634+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:13.657127+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:13.657523+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:13.659252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:13.970734+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:15.440107+00:00", "trade", 5.77, 43.0]
["2026-08-31T18:31:15.440127+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:16.205935+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:16.305099+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:31:16.607700+00:00", "trade", 5.7745, 400.0]
["2026-08-31T18:31:16.695595+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:18.266238+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:18.991258+00:00", "trade", 5.7729, 1.0]
["2026-08-31T18:31:19.283924+00:00", "trade", 5.7904, 200.0]
["2026-08-31T18:31:19.368804+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.368884+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.368885+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:31:19.369561+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.369721+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.369842+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.370202+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.395889+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.395929+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.661091+00:00", "trade", 5.7938, 300.0]
["2026-08-31T18:31:19.662200+00:00", "trade", 5.7938, 100.0]
["2026-08-31T18:31:19.664338+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:19.821667+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:20.454228+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.012096+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.304081+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.386938+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.435534+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.626854+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.646702+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:21.844768+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:22.373530+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:31:22.374579+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:24.663782+00:00", "trade", 5.775, 150.0]
["2026-08-31T18:31:24.687731+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:24.687731+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:24.687731+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:24.689681+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:24.690197+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:25.064543+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:27.064295+00:00", "trade", 5.77, 1600.0]
["2026-08-31T18:31:27.065336+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:27.065336+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:27.066825+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:27.178119+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:27.178260+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:27.178380+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:27.179738+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:27.179779+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:28.094583+00:00", "trade", 5.7903, 100.0]
["2026-08-31T18:31:29.845459+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.007159+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.369357+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.369357+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.369417+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:30.369427+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:31:30.494785+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:31.085365+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:31:31.085422+00:00", "trade", 5.77, 70.0]
["2026-08-31T18:31:31.301811+00:00", "trade", 5.7936, 200.0]
["2026-08-31T18:31:31.601575+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:31.603381+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:31:31.603387+00:00", "trade", 5.77, 85.0]
["2026-08-31T18:31:31.603601+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:31:31.813074+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:31.813074+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:31.813317+00:00", "trade", 5.77, 900.0]
["2026-08-31T18:31:31.813383+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:31:31.813537+00:00", "trade", 5.77, 2900.0]
["2026-08-31T18:31:31.851319+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:31:31.855474+00:00", "trade", 5.7701, 900.0]
["2026-08-31T18:31:31.857032+00:00", "trade", 5.7701, 200.0]
["2026-08-31T18:31:31.857056+00:00", "trade", 5.7702, 2900.0]
["2026-08-31T18:31:32.026812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:32.082650+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.013282+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:31:33.016398+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.016954+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.378615+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:33.589563+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:35.234390+00:00", "trade", 5.77, 4500.0]
["2026-08-31T18:31:35.235436+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:35.235676+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:35.242477+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:36.624071+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:36.624347+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:36.624365+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:31:36.624543+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:36.625610+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:36.916691+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:36.918336+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:36.918863+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:36.968447+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:36.968572+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:36.988216+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:31:36.988284+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:36.989246+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:37.720672+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:37.758522+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:37.759044+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:31:37.781717+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.155753+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.249792+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.253175+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.410148+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:38.984302+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:31:38.984370+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.092746+00:00", "trade", 5.774, 12.0]
["2026-08-31T18:31:39.093776+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.093826+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.093986+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.094733+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.111308+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.111658+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.831292+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:39.831447+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:40.375585+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:31:42.121749+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:43.414431+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:43.848442+00:00", "trade", 5.7745, 335.0]
["2026-08-31T18:31:44.071440+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:44.105341+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:44.154495+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:31:44.472998+00:00", "trade", 5.7712, 1.0]
["2026-08-31T18:31:44.879296+00:00", "trade", 5.7799, 500.0]
["2026-08-31T18:31:47.489374+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:47.489452+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:47.489528+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:31:47.490974+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:47.497533+00:00", "trade", 5.775, 1522.0]
["2026-08-31T18:31:47.602171+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:47.652165+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:47.688421+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:48.156004+00:00", "trade", 5.775, 196.0]
["2026-08-31T18:31:48.156061+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:31:52.792301+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:52.996423+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:31:52.996477+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:31:52.998282+00:00", "trade", 5.775, 120.0]
["2026-08-31T18:31:52.999936+00:00", "trade", 5.78, 120.0]
["2026-08-31T18:31:53.141308+00:00", "trade", 5.7929, 200.0]
["2026-08-31T18:31:53.201000+00:00", "trade", 5.7929, 400.0]
["2026-08-31T18:31:53.201989+00:00", "trade", 5.7929, 200.0]
["2026-08-31T18:31:53.202726+00:00", "trade", 5.7929, 300.0]
["2026-08-31T18:31:55.372103+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:55.372187+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:31:55.372188+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:55.373456+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:31:55.465565+00:00", "trade", 5.77, 13.0]
["2026-08-31T18:31:55.875354+00:00", "trade", 5.7894, 100.0]
["2026-08-31T18:31:55.969259+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:31:58.236818+00:00", "trade", 5.775, 74.0]
["2026-08-31T18:31:58.236876+00:00", "trade", 5.775, 103.0]
["2026-08-31T18:31:58.236930+00:00", "trade", 5.775, 23.0]
["2026-08-31T18:31:58.378483+00:00", "trade", 5.775, 11.0]
["2026-08-31T18:32:00.007177+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:00.162594+00:00", "trade", 5.77, 200.0]
["2026-08-31T18:32:00.509944+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:01.952325+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:32:04.529788+00:00", "trade", 5.7725, 200.0]
["2026-08-31T18:32:04.701678+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:04.847018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:05.372274+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:05.372334+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:05.372340+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:32:07.175950+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:32:07.177733+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:32:07.178659+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:07.244606+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:32:07.245964+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:07.298319+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:08.195311+00:00", "trade", 5.7894, 1.0]
["2026-08-31T18:32:09.218277+00:00", "trade", 5.7723, 4.0]
["2026-08-31T18:32:09.481403+00:00", "trade", 5.775, 15.0]
["2026-08-31T18:32:09.483337+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:32:09.899927+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:10.165038+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:10.581163+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:32:11.460868+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.285622+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.285643+00:00", "trade", 5.775, 786.0]
["2026-08-31T18:32:12.285645+00:00", "trade", 5.775, 1587.0]
["2026-08-31T18:32:12.285647+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.285648+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:32:12.285651+00:00", "trade", 5.775, 27.0]
["2026-08-31T18:32:12.285687+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.285762+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.285767+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.286559+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.289601+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.329296+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.356190+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:32:12.359001+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:32:12.361753+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:32:12.363938+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364026+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:32:12.364026+00:00", "trade", 5.775, 1850.0]
["2026-08-31T18:32:12.364030+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:32:12.364033+00:00", "trade", 5.775, 600.0]
["2026-08-31T18:32:12.364033+00:00", "trade", 5.775, 1250.0]
["2026-08-31T18:32:12.364069+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364239+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364244+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364244+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364304+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364312+00:00", "trade", 5.775, 2250.0]
["2026-08-31T18:32:12.364526+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:32:12.364655+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364700+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364785+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364790+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364865+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.364945+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.373726+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.438811+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.453707+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:12.453721+00:00", "trade", 5.775, 1100.0]
["2026-08-31T18:32:12.454142+00:00", "trade", 5.775, 127.0]
["2026-08-31T18:32:12.552281+00:00", "trade", 5.775, 120.0]
["2026-08-31T18:32:12.679285+00:00", "trade", 5.775, 90.0]
["2026-08-31T18:32:13.121091+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:13.365728+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:13.365738+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:13.487398+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:14.261460+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:14.262443+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:14.292374+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:14.416174+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.019140+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:15.019143+00:00", "trade", 5.78, 80.0]
["2026-08-31T18:32:15.019218+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:32:15.019851+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.020362+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.020367+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:15.026703+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:15.999456+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:32:16.213347+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:16.989500+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:17.021830+00:00", "trade", 5.7924, 400.0]
["2026-08-31T18:32:17.280587+00:00", "trade", 5.7924, 200.0]
["2026-08-31T18:32:18.071821+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.249313+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:32:18.249755+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.250381+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.250381+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.255528+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.354001+00:00", "trade", 5.775, 9000.0]
["2026-08-31T18:32:18.549724+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:18.607927+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:20.279641+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:20.279712+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:20.423084+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:20.453200+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:20.875395+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.254593+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.474336+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.474682+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.573718+00:00", "trade", 5.775, 4750.0]
["2026-08-31T18:32:21.574299+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.574740+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.717826+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.718267+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.819137+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:21.819578+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:22.019444+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:22.140032+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:32:22.512247+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:24.442686+00:00", "trade", 5.7735, 300.0]
["2026-08-31T18:32:24.648036+00:00", "trade", 5.775, 6.0]
["2026-08-31T18:32:25.162413+00:00", "trade", 5.775, 200.0]
["2026-08-31T18:32:25.278623+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:27.230962+00:00", "trade", 5.7723, 4.0]
["2026-08-31T18:32:27.478960+00:00", "trade", 5.775, 906.0]
["2026-08-31T18:32:30.007199+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:31.242109+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:32:31.484507+00:00", "trade", 5.7874, 100.0]
["2026-08-31T18:32:32.983988+00:00", "trade", 5.775, 335.0]
["2026-08-31T18:32:33.100341+00:00", "trade", 5.777, 12.0]
["2026-08-31T18:32:35.641796+00:00", "trade", 5.7919, 200.0]
["2026-08-31T18:32:36.805914+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.805918+00:00", "trade", 5.78, 2700.0]
["2026-08-31T18:32:36.806015+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806285+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806300+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806566+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806852+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806932+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806932+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806932+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.806932+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.807368+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.807528+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.808651+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.809987+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:32:36.809991+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:32:36.809993+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:32:36.809996+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:32:36.809996+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:32:36.809999+00:00", "trade", 5.78, 3800.0]
["2026-08-31T18:32:36.810005+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:32:36.810005+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810008+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:32:36.810009+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:32:36.810011+00:00", "trade", 5.78, 45.0]
["2026-08-31T18:32:36.810014+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:32:36.810014+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810019+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810024+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810029+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810035+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810104+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810109+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810155+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810180+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810180+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810210+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810215+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810215+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810220+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810253+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:32:36.810255+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:32:36.810258+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:32:36.810258+00:00", "trade", 5.78, 109.0]
["2026-08-31T18:32:36.810261+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810405+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810436+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810439+00:00", "trade", 5.78, 173.0]
["2026-08-31T18:32:36.810442+00:00", "trade", 5.78, 246.0]
["2026-08-31T18:32:36.810445+00:00", "trade", 5.78, 512.0]
["2026-08-31T18:32:36.810445+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:32:36.810447+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810451+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:32:36.810454+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810454+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810456+00:00", "trade", 5.78, 81.0]
["2026-08-31T18:32:36.810460+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:32:36.810480+00:00", "trade", 5.78, 173.0]
["2026-08-31T18:32:36.810484+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:32:36.810496+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810511+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:32:36.810522+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810525+00:00", "trade", 5.78, 468.0]
["2026-08-31T18:32:36.810616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.810736+00:00", "trade", 5.78, 832.0]
["2026-08-31T18:32:36.810771+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.810802+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:32:36.810971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.810979+00:00", "trade", 5.785, 393.0]
["2026-08-31T18:32:36.811000+00:00", "trade", 5.785, 1977.0]
["2026-08-31T18:32:36.811000+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:32:36.811012+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811092+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811092+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811172+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811282+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811332+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811438+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811498+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811569+00:00", "trade", 5.785, 15.0]
["2026-08-31T18:32:36.811628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811673+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.811707+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:32:36.811929+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.812164+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.812370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.812931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.813936+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:32:36.814032+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:32:36.814086+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:32:36.814098+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:32:36.814114+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.814395+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.815011+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.831124+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.886576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.897452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.910458+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:36.911225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:37.593054+00:00", "trade", 5.7843, 50.0]
["2026-08-31T18:32:37.656139+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:37.776046+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:32:37.776841+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:37.804016+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:37.908995+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:32:37.909203+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:32:37.909690+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:32:37.909798+00:00", "trade", 5.785, 2800.0]
["2026-08-31T18:32:39.139891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:39.139907+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:32:39.147079+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:32:41.854743+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:32:41.867604+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:32:41.867613+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:32:43.231567+00:00", "trade", 5.784, 121.0]
["2026-08-31T18:32:43.297680+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:32:43.638971+00:00", "trade", 5.7759, 200.0]
["2026-08-31T18:32:44.498799+00:00", "trade", 5.7777, 1.0]
["2026-08-31T18:32:46.151056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:46.230415+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:46.557888+00:00", "trade", 5.787, 50.0]
["2026-08-31T18:32:46.813027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:47.338718+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:32:47.876609+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:49.360752+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:49.985359+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:51.478739+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:32:52.088917+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.089588+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.154598+00:00", "trade", 5.79, 22.0]
["2026-08-31T18:32:52.154637+00:00", "trade", 5.789, 22.0]
["2026-08-31T18:32:52.154704+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.154713+00:00", "trade", 5.79, 162.0]
["2026-08-31T18:32:52.154724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.154755+00:00", "trade", 5.789, 7978.0]
["2026-08-31T18:32:52.154764+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.155350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.155636+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.155701+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.155801+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.156182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.156758+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.251414+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.315767+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:52.315827+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:53.337016+00:00", "trade", 5.7897, 4500.0]
["2026-08-31T18:32:53.495851+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:53.585745+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:53.597273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:53.620553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:55.046022+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:55.046177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:55.046197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:55.389649+00:00", "trade", 5.7899, 131.0]
["2026-08-31T18:32:55.390211+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:56.105118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.112982+00:00", "trade", 5.79, 2700.0]
["2026-08-31T18:32:57.113032+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.113664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.113904+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.113929+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.114050+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.114165+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.114235+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.114531+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.114611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.114812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.115012+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.115248+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.115503+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.115689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.115729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.164750+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.164821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.289578+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.289663+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.539267+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.599305+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.599480+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.746280+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.746335+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:32:57.822441+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.827273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.850157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.850217+00:00", "trade", 5.7871, 10.0]
["2026-08-31T18:32:57.862852+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.928017+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:57.983244+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:58.012002+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:58.113038+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:59.013416+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:59.690137+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:59.883869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:59.884791+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:32:59.911760+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:00.007222+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:00.411906+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:00.530122+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.303238+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.303393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.320448+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.321421+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.484459+00:00", "trade", 5.7871, 20.0]
["2026-08-31T18:33:01.486332+00:00", "trade", 5.7875, 200.0]
["2026-08-31T18:33:01.636621+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.636977+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.637523+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.637919+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.665690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.698689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.712722+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.712777+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.844080+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.918492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:01.918492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:02.060971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:02.061062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:02.061578+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:02.868344+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:33:02.871120+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:33:02.872423+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:02.872488+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:33:02.872666+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:33:02.873360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:02.875520+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:03.495172+00:00", "trade", 5.79, 250.0]
["2026-08-31T18:33:03.497478+00:00", "trade", 5.7898, 250.0]
["2026-08-31T18:33:03.545310+00:00", "trade", 5.7872, 43.0]
["2026-08-31T18:33:03.889970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.156789+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:33:04.192078+00:00", "trade", 5.785, 87.0]
["2026-08-31T18:33:04.317553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.573680+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:33:04.574570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.574635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.577156+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.790740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.794744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.795225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.840298+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.940050+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.942646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:04.954194+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:04.961384+00:00", "trade", 5.79, 99.0]
["2026-08-31T18:33:05.049596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:05.049937+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:05.052388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:05.153097+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:33:05.280359+00:00", "trade", 5.785, 129.0]
["2026-08-31T18:33:05.285503+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:05.479023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:05.819333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:05.819399+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:33:06.021755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:06.022743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:06.210164+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:06.886183+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:06.959322+00:00", "trade", 5.7806, 67.0]
["2026-08-31T18:33:06.959889+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.006075+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:33:07.006665+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.167523+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.167583+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.168159+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.168711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.168916+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:07.186119+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:07.390278+00:00", "trade", 5.789, 1.0]
["2026-08-31T18:33:08.053267+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.053397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.255854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.257383+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:33:08.257390+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:33:08.257390+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:33:08.257414+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.257423+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:08.257453+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:33:08.257453+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:33:08.257456+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:33:08.257468+00:00", "trade", 5.79, 177.0]
["2026-08-31T18:33:08.257468+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.257471+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.257471+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:33:08.257477+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:08.257477+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.257477+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.257495+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:33:08.257553+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.257555+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:33:08.257603+00:00", "trade", 5.79, 204.0]
["2026-08-31T18:33:08.257638+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.257660+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.257698+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.257728+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.257788+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257904+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257914+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257929+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.257989+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258034+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258064+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258079+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258087+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:33:08.258090+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:33:08.258094+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258096+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.258102+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:33:08.258124+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258189+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258322+00:00", "trade", 5.795, 546.0]
["2026-08-31T18:33:08.258355+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258391+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:33:08.258472+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:33:08.258476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258595+00:00", "trade", 5.795, 546.0]
["2026-08-31T18:33:08.258628+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:33:08.258671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258701+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258706+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258706+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258711+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258741+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258741+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.258839+00:00", "trade", 5.795, 546.0]
["2026-08-31T18:33:08.259188+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:33:08.259192+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.259272+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.259628+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.259673+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.259954+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.260395+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.260670+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.261673+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.262189+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.262470+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:33:08.271406+00:00", "trade", 5.79, 381.0]
["2026-08-31T18:33:08.271466+00:00", "trade", 5.79, 3700.0]
["2026-08-31T18:33:08.271469+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.271473+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:33:08.271473+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:08.271475+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.271478+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:33:08.271478+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:33:08.271481+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.271485+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:33:08.271487+00:00", "trade", 5.79, 95.0]
["2026-08-31T18:33:08.271516+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271566+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271566+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271566+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271586+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271632+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.271632+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:33:08.271635+00:00", "trade", 5.79, 96.0]
["2026-08-31T18:33:08.271656+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271656+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271662+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271662+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271667+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271682+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271716+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.271719+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:08.271722+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271725+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:33:08.271725+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:33:08.271727+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271728+00:00", "trade", 5.79, 419.0]
["2026-08-31T18:33:08.271728+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.271731+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:33:08.271732+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271732+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271757+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.271761+00:00", "trade", 5.79, 282.0]
["2026-08-31T18:33:08.271762+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271767+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271767+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:33:08.271772+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.271817+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.271817+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.271877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.271997+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272022+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272158+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272198+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272223+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.272263+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.273095+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.273195+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.273275+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.273952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.274097+00:00", "trade", 5.79, 240.0]
["2026-08-31T18:33:08.275496+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.278680+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:08.282056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.287254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.362142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.371755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.414306+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.427026+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:33:08.571846+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.628125+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.724449+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:08.777390+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:33:09.423130+00:00", "trade", 5.785, 19.0]
["2026-08-31T18:33:09.654961+00:00", "trade", 5.7844, 100.0]
["2026-08-31T18:33:10.379463+00:00", "trade", 5.7868, 4.0]
["2026-08-31T18:33:10.379833+00:00", "trade", 5.7868, 1.0]
["2026-08-31T18:33:10.599777+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:33:11.178136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:11.717300+00:00", "trade", 5.7868, 5.0]
["2026-08-31T18:33:11.766496+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:14.042700+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:33:15.054883+00:00", "trade", 5.784, 1.0]
["2026-08-31T18:33:15.894689+00:00", "trade", 5.7869, 3.0]
["2026-08-31T18:33:15.895104+00:00", "trade", 5.7869, 1.0]
["2026-08-31T18:33:16.434068+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:16.434664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:16.435186+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:16.435326+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:17.281876+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:17.480890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:17.481832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:20.935258+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:21.379241+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:21.379325+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:21.379326+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:21.379361+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:21.379937+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:21.386516+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:21.446540+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.803697+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.803712+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.803760+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:33:23.803760+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:23.803766+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:33:23.803766+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:33:23.803998+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.804323+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.804323+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.804404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.804424+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.804925+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.804925+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.805406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:23.832160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:24.267837+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:24.428209+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.102928+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:26.235416+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.263001+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.263412+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.274203+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.302626+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.359857+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.359922+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.420797+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:26.513403+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:27.307132+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:27.310585+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:27.447261+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:29.466468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:29.466528+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:29.467686+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:29.532193+00:00", "trade", 5.7875, 200.0]
["2026-08-31T18:33:29.548247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:29.548307+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:30.007241+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:30.090348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:30.090739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:30.157838+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:30.274763+00:00", "trade", 5.7875, 112.0]
["2026-08-31T18:33:30.275133+00:00", "trade", 5.7875, 1.0]
["2026-08-31T18:33:31.020883+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.021065+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:31.021068+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.021550+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.021590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.021991+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.028727+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:31.042430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.042434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.146281+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.636458+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.754695+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.754760+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.794259+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:31.794439+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:32.216910+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:32.512239+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:33:32.530123+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:33:32.855197+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:33.000586+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:33.036226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:33.085523+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:34.711719+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:34.712892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:34.713864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:35.100289+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:35.126863+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:35.348423+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:33:35.351124+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:33:35.480500+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:35.483477+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:35.494763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.010396+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:33:37.010426+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:33:37.010675+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:33:37.010689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.010753+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:33:37.011156+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:33:37.011217+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:33:37.011279+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.011459+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.011623+00:00", "trade", 5.79, 512.0]
["2026-08-31T18:33:37.011671+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:33:37.012416+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.015511+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:33:37.114038+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.148556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.149743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.155307+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.156545+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.156705+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.162239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:37.162744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:38.136619+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:33:38.328374+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:39.141347+00:00", "trade", 5.788, 200.0]
["2026-08-31T18:33:40.204170+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.380735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.422078+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.422725+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.572096+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T18:33:40.574050+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.664265+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.664310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:40.803557+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:41.174045+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:33:41.190823+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:41.199341+00:00", "trade", 5.7875, 500.0]
["2026-08-31T18:33:41.217081+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:41.217983+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:41.559200+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:41.956611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:42.065310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:42.065315+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:42.065493+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:42.085218+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:42.358804+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.511910+00:00", "trade", 5.7881, 10.0]
["2026-08-31T18:33:44.591499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.591564+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.591620+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.592472+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.592642+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.702664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.787040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:44.952952+00:00", "trade", 5.7894, 4883.0]
["2026-08-31T18:33:45.207365+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:46.938536+00:00", "trade", 5.7872, 78.0]
["2026-08-31T18:33:46.938891+00:00", "trade", 5.7872, 1.0]
["2026-08-31T18:33:49.161476+00:00", "trade", 5.7871, 5.0]
["2026-08-31T18:33:49.216700+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:33:49.216971+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:49.217392+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.217458+00:00", "trade", 5.79, 86.0]
["2026-08-31T18:33:49.217742+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.217906+00:00", "trade", 5.79, 333.0]
["2026-08-31T18:33:49.218360+00:00", "trade", 5.79, 167.0]
["2026-08-31T18:33:49.218945+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.219015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.219214+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:49.221090+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:33:49.302619+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.900011+00:00", "trade", 5.79, 95.0]
["2026-08-31T18:33:49.900014+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:49.900018+00:00", "trade", 5.79, 282.0]
["2026-08-31T18:33:49.900018+00:00", "trade", 5.79, 137.0]
["2026-08-31T18:33:49.900020+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:33:49.900023+00:00", "trade", 5.79, 1950.0]
["2026-08-31T18:33:49.900142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.900568+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.901139+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.901244+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.950271+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.951223+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:49.974774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:50.072292+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:50.072347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:50.089432+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:50.141401+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:50.174911+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:50.174951+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:51.214370+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:51.362483+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.266074+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.266214+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.266976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.267057+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.267077+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.286909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.286976+00:00", "trade", 5.785, 28.0]
["2026-08-31T18:33:52.384381+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.384481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.392696+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.643989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.644039+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.841559+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.841614+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:52.841665+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.318936+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.318991+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.373986+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:33:53.550808+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.588923+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.588984+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.965059+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:53.965115+00:00", "trade", 5.785, 335.0]
["2026-08-31T18:33:54.048442+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:54.048487+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:54.048818+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:54.048878+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:54.079579+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:33:54.194430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:54.248098+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:54.249863+00:00", "trade", 5.7899, 779.0]
["2026-08-31T18:33:54.357919+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:55.028220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:55.028285+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:55.202384+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:55.282885+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:33:55.283144+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:33:55.283216+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:33:55.283580+00:00", "trade", 5.79, 212.0]
["2026-08-31T18:33:55.283658+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:33:55.283753+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:55.283989+00:00", "trade", 5.79, 276.0]
["2026-08-31T18:33:55.285625+00:00", "trade", 5.79, 24.0]
["2026-08-31T18:33:55.287495+00:00", "trade", 5.79, 76.0]
["2026-08-31T18:33:55.301015+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:33:55.847735+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:33:56.656526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:57.803532+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:57.805095+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:57.814553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:57.851476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:57.906687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:58.893917+00:00", "trade", 5.7872, 54.0]
["2026-08-31T18:33:58.894272+00:00", "trade", 5.7872, 1.0]
["2026-08-31T18:33:59.424500+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:59.425408+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:59.478339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:59.718355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:33:59.963734+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:00.007273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:01.008461+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:01.420902+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:01.427683+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:03.605537+00:00", "trade", 5.7886, 84.0]
["2026-08-31T18:34:03.745770+00:00", "trade", 5.7886, 1.0]
["2026-08-31T18:34:04.234147+00:00", "trade", 5.7888, 1.0]
["2026-08-31T18:34:06.098744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:06.373243+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:06.397410+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:07.484248+00:00", "trade", 5.782, 100.0]
["2026-08-31T18:34:07.728652+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:34:07.728703+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:34:07.729241+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:07.744335+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:34:07.986007+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:08.305748+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:09.362306+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:34:09.468927+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:09.469408+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:09.866980+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:09.867456+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.023748+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.120338+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.243341+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.274751+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.298036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.434481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.509023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:10.768867+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:11.238094+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:34:11.312253+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:34:11.404390+00:00", "trade", 5.7871, 2.0]
["2026-08-31T18:34:11.739628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:11.847460+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.027278+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.091661+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.207701+00:00", "trade", 5.782, 1.0]
["2026-08-31T18:34:12.208299+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.208740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.216177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.268717+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.268720+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:34:12.268720+00:00", "trade", 5.79, 76.0]
["2026-08-31T18:34:12.268722+00:00", "trade", 5.79, 324.0]
["2026-08-31T18:34:12.268725+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:34:12.268838+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.268838+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.269289+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:12.269345+00:00", "trade", 5.79, 1250.0]
["2026-08-31T18:34:12.269345+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:34:12.269352+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:34:12.269352+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:34:12.269352+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:34:12.269354+00:00", "trade", 5.79, 154.0]
["2026-08-31T18:34:12.269364+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269408+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:34:12.269414+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:12.269414+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:34:12.269418+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:12.269418+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:12.269420+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:12.269454+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269459+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269479+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269579+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269579+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269655+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269675+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269680+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:12.269690+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269691+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:12.269720+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269865+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269865+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269865+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269871+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269871+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269871+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269880+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269885+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.269910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270156+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270396+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.270848+00:00", "trade", 5.795, 203.0]
["2026-08-31T18:34:12.271149+00:00", "trade", 5.795, 1600.0]
["2026-08-31T18:34:12.271306+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:34:12.271559+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.271599+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.271830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.272276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.272276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.272908+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:34:12.276153+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:34:12.276210+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:34:12.276273+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:34:12.276327+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:12.276360+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.276441+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.276837+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.277273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.277298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.277603+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:12.277639+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.278721+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.279277+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.279296+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:34:12.280420+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:12.281042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.283241+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:12.283803+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.286032+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:12.288852+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:12.292243+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.589140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:12.697283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.277597+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:34:13.277621+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:34:13.277666+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:34:13.277756+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:34:13.277859+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:34:13.277877+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:34:13.278171+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:34:13.278206+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.278962+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.281233+00:00", "trade", 5.795, 475.0]
["2026-08-31T18:34:13.349210+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:34:13.349575+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.349631+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.349637+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.349685+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.349730+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.349955+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.350241+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.374599+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.409410+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:13.409483+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.415968+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.418119+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.485790+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:13.774097+00:00", "trade", 5.7931, 1.0]
["2026-08-31T18:34:14.129382+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.129441+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:34:14.129447+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.130083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.130083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.130119+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.130319+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.130560+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.130704+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.139431+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:34:14.139963+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:34:14.140042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.150367+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:34:14.303237+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:14.303240+00:00", "trade", 5.79, 977.0]
["2026-08-31T18:34:14.303258+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:34:14.303285+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.303288+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.303291+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.303297+00:00", "trade", 5.79, 450.0]
["2026-08-31T18:34:14.303303+00:00", "trade", 5.79, 223.0]
["2026-08-31T18:34:14.303306+00:00", "trade", 5.79, 112.0]
["2026-08-31T18:34:14.303332+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303372+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303372+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303372+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303376+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303381+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303426+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303431+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303431+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303446+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303451+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303459+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.303476+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303491+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303491+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303527+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303527+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303541+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:14.303541+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:34:14.303547+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.303547+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:34:14.303551+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303571+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303582+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:34:14.303762+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.303892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.303892+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.303992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.303992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.303992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304018+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304053+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304298+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304519+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304574+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304581+00:00", "trade", 5.785, 166.0]
["2026-08-31T18:34:14.304624+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.304644+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.305281+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.307355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.307536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.307887+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.315104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.324049+00:00", "trade", 5.785, 2000.0]
["2026-08-31T18:34:14.328601+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.328603+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:34:14.328603+00:00", "trade", 5.79, 338.0]
["2026-08-31T18:34:14.328608+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.328646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.328671+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.328691+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.328696+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:14.328696+00:00", "trade", 5.79, 62.0]
["2026-08-31T18:34:14.328701+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.329348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.329588+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.334470+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.337663+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.403976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.404532+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.503728+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.507402+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.595762+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.652171+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.652517+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.652582+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:14.974149+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:34:15.127548+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:15.304965+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:15.503018+00:00", "trade", 5.7859, 9000.0]
["2026-08-31T18:34:15.538578+00:00", "trade", 5.7831, 2.0]
["2026-08-31T18:34:15.999759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:16.052741+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:16.242869+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:16.243239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:16.247950+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:16.251115+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:16.767272+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:16.895477+00:00", "trade", 5.7899, 10.0]
["2026-08-31T18:34:17.168584+00:00", "trade", 5.7869, 37.0]
["2026-08-31T18:34:17.168939+00:00", "trade", 5.7869, 1.0]
["2026-08-31T18:34:17.621546+00:00", "trade", 5.7883, 200.0]
["2026-08-31T18:34:18.352556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:18.352891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:18.352961+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:18.551755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:18.779597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:18.794215+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:34:19.091144+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:19.091520+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:19.091720+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:19.165184+00:00", "trade", 5.784, 5.0]
["2026-08-31T18:34:19.235867+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:34:20.076159+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:20.191213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:20.611608+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:20.611663+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:22.563821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:22.564863+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.243855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.243910+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.245980+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.246040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.626481+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.626836+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.748291+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:23.748782+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:24.159404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:24.159570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:24.395108+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:34:24.396779+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:24.397897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:24.500031+00:00", "trade", 5.7869, 25.0]
["2026-08-31T18:34:24.500389+00:00", "trade", 5.7869, 1.0]
["2026-08-31T18:34:24.909949+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:34:25.032463+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:25.274826+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:25.304570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:25.305362+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:25.476940+00:00", "trade", 5.7873, 160.0]
["2026-08-31T18:34:25.941407+00:00", "trade", 5.7899, 1796.0]
["2026-08-31T18:34:26.769643+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:26.942163+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:34:26.942683+00:00", "trade", 5.785, 686.0]
["2026-08-31T18:34:26.942805+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:26.943206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:26.943968+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:26.954122+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:26.999260+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:34:26.999314+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:27.001073+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:34:27.001251+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:34:27.607019+00:00", "trade", 5.7851, 100.0]
["2026-08-31T18:34:28.165035+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:28.614796+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:29.027643+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:34:30.007307+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:31.364698+00:00", "trade", 5.7831, 2.0]
["2026-08-31T18:34:31.643055+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:32.172991+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:32.173036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:32.173061+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:32.182419+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:32.632836+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:32.713558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:33.349056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:33.408232+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:33.715845+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:34:33.935864+00:00", "trade", 5.7867, 16.0]
["2026-08-31T18:34:33.936231+00:00", "trade", 5.7867, 1.0]
["2026-08-31T18:34:33.993240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:34.479382+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:35.474190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:35.519959+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.667081+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.947071+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:34:37.992260+00:00", "trade", 5.785, 786.0]
["2026-08-31T18:34:37.992263+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:34:37.993102+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994490+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994491+00:00", "trade", 5.79, 1114.0]
["2026-08-31T18:34:37.994540+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994585+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994585+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994605+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.994911+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.995162+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:37.995172+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.094488+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.095821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.145845+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.147635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.147710+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.148056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.226738+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.335081+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.335106+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.352452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.812136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.812302+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.812497+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:38.994551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:39.010990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:39.243554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:39.660015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:40.024613+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:40.111745+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:40.579469+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.304339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.373003+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.373419+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.567293+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:34:41.569976+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:34:41.572402+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.955404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.955565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:41.978871+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:34:42.638746+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:42.786486+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:34:42.965039+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:34:43.151321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.437989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.438395+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.707633+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:34:43.725077+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.725097+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.725324+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:34:43.725345+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:34:43.725375+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:34:43.725388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.725393+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:34:43.725398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:43.725540+00:00", "trade", 5.785, 275.0]
["2026-08-31T18:34:43.844094+00:00", "trade", 5.7899, 12.0]
["2026-08-31T18:34:43.978952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:44.053810+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:44.231032+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:44.525733+00:00", "trade", 5.7885, 5.0]
["2026-08-31T18:34:44.717533+00:00", "trade", 5.785, 15.0]
["2026-08-31T18:34:44.900150+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:44.900280+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:44.939699+00:00", "trade", 5.7881, 200.0]
["2026-08-31T18:34:45.048050+00:00", "trade", 5.7881, 200.0]
["2026-08-31T18:34:45.957146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:46.071829+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:46.074615+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:46.306061+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:46.640984+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:47.056443+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:47.056503+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:47.056794+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:47.344960+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:47.462595+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:48.231029+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:48.231470+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:48.514579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:49.409740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:49.451996+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:49.941371+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:50.055547+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:50.055898+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:50.437046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:50.891157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:51.017728+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:51.021828+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:51.093146+00:00", "trade", 5.784, 54.0]
["2026-08-31T18:34:52.139113+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:52.231021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:52.776365+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:53.983724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:54.155636+00:00", "trade", 5.7832, 7.0]
["2026-08-31T18:34:54.825678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:54.826079+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:56.469296+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:56.469391+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:56.605229+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:34:56.605300+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:56.605797+00:00", "trade", 5.79, 49.0]
["2026-08-31T18:34:56.605806+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:57.719826+00:00", "trade", 5.7832, 26.0]
["2026-08-31T18:34:57.990618+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:58.117495+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:58.231015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:58.277215+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:58.533154+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:59.212730+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:34:59.215734+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:34:59.240288+00:00", "trade", 5.7895, 20.0]
["2026-08-31T18:34:59.447812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:59.845097+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:34:59.848616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.007319+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.009699+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.178576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.208763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.210572+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.210673+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.210733+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.211209+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.211219+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.211284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.211635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.212402+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.219128+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.245546+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.245571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.245611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.245711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.581791+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.581797+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.589013+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.589019+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.589730+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.590517+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.590607+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.590743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.590978+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.590988+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.601453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.601518+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.601699+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.601709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:00.627425+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:02.494500+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:02.494735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:03.033869+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:03.034295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:03.829803+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:04.189134+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:04.831708+00:00", "trade", 5.79, 58.0]
["2026-08-31T18:35:04.831760+00:00", "trade", 5.79, 82.0]
["2026-08-31T18:35:04.831790+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:35:04.831817+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:35:04.832000+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:35:04.832087+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:35:04.832262+00:00", "trade", 5.79, 174.0]
["2026-08-31T18:35:04.832290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:04.832659+00:00", "trade", 5.79, 81.0]
["2026-08-31T18:35:04.832674+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:35:04.837482+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:35:04.839485+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:35:04.843602+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:35:04.843924+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:04.855321+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:35:05.538812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.538837+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.538852+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.538893+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:35:05.538893+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:35:05.538896+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:35:05.539198+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539528+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539548+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539573+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539573+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539789+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.539829+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.540015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:05.591126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:06.579329+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:06.587864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:06.591137+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.336672+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.381659+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.381714+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.382110+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.664347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.664392+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.664410+00:00", "trade", 5.7856, 900.0]
["2026-08-31T18:35:07.664527+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:07.665760+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:08.957816+00:00", "trade", 5.7837, 1.0]
["2026-08-31T18:35:09.303047+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:35:09.511765+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.512687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.513524+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.730954+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:09.731934+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.896747+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.897192+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.897242+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.897608+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:09.897648+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:10.112565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:10.112841+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:11.032039+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:11.266251+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.071082+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:35:12.071148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.071153+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.676794+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.677195+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.728868+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.728893+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.729530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:12.729966+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.154211+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.154667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.298740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.298820+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.412421+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.413348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:13.603511+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:14.121237+00:00", "trade", 5.7891, 4750.0]
["2026-08-31T18:35:14.122301+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:14.223807+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:14.224253+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:14.256192+00:00", "trade", 5.7899, 15.0]
["2026-08-31T18:35:14.329163+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:14.751248+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:14.753420+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:15.259699+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:35:15.425911+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:35:15.518224+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:15.534583+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:15.534633+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:16.294346+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:16.573240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:16.573897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:17.359911+00:00", "trade", 5.7897, 2000.0]
["2026-08-31T18:35:18.241135+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:35:18.617452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:18.620965+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:18.842232+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:18.891930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:18.892797+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:18.932887+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:35:18.956809+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:35:18.956875+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:19.259184+00:00", "trade", 5.7862, 10.0]
["2026-08-31T18:35:19.480536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:19.480536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:19.480602+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:19.694992+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:20.189725+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:20.200555+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:20.235504+00:00", "trade", 5.781, 10.0]
["2026-08-31T18:35:20.932638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:21.127888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:21.231013+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:21.232672+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:21.493488+00:00", "trade", 5.7895, 20.0]
["2026-08-31T18:35:22.069943+00:00", "trade", 5.7833, 100.0]
["2026-08-31T18:35:22.140409+00:00", "trade", 5.7879, 200.0]
["2026-08-31T18:35:22.354549+00:00", "trade", 5.784, 125.0]
["2026-08-31T18:35:23.327419+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.327499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.329845+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.489405+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.489756+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.489761+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.544909+00:00", "trade", 5.7836, 25.0]
["2026-08-31T18:35:23.798456+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.798466+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.798539+00:00", "trade", 5.79, 2700.0]
["2026-08-31T18:35:23.799112+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.799167+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:23.799403+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.186003+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.189146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.424431+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.424957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.463303+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.463895+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.637693+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.638325+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.638325+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.656508+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.656518+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.674431+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:24.897652+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:25.012060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:26.033912+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:26.034774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:27.964696+00:00", "trade", 5.7841, 600.0]
["2026-08-31T18:35:27.983674+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:29.415151+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:29.415207+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:29.654697+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:30.007366+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:30.080731+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:30.080781+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:31.006861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:31.095938+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:31.494637+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:31.741404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:31.770908+00:00", "trade", 5.7899, 60.0]
["2026-08-31T18:35:31.905274+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:32.147581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:32.211674+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:32.369859+00:00", "trade", 5.7841, 2.0]
["2026-08-31T18:35:33.294286+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.447531+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.559327+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.705741+00:00", "trade", 5.79, 38.0]
["2026-08-31T18:35:33.705741+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.705751+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.706418+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.706423+00:00", "trade", 5.79, 22.0]
["2026-08-31T18:35:33.707059+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.707059+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:33.707184+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:34.657176+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:34.892531+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:35.498649+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:35.520732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:35.520897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:35.646576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:35.647077+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:37.000781+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:35:37.025303+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:37.032867+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:37.032933+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:35:37.032981+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:35:37.033036+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:37.033147+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:37.182387+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:35:37.182627+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:35:37.182630+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:37.182645+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:35:37.182645+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:35:37.182648+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:35:37.182651+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:37.182651+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:35:37.182654+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:35:37.182683+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182738+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182738+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182788+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182833+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182833+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182838+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182848+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182904+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182906+00:00", "trade", 5.79, 103.0]
["2026-08-31T18:35:37.182912+00:00", "trade", 5.79, 4883.0]
["2026-08-31T18:35:37.182913+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.182921+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:35:37.182924+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:35:37.182930+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:35:37.183019+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.183049+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.183084+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.183089+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:35:37.183096+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:35:37.183096+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:35:37.183102+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:35:37.183102+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:35:37.183105+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:35:37.183105+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:35:37.183108+00:00", "trade", 5.79, 58.0]
["2026-08-31T18:35:37.183239+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183395+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183568+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:35:37.183630+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183665+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183665+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183826+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.183876+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.184088+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:35:37.184116+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.184197+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.184521+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:35:37.185039+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.185039+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.186276+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.187582+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:35:37.187860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.188250+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:35:37.188402+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.188597+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.188637+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.189123+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192341+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192367+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:35:37.192431+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192481+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192492+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192511+00:00", "trade", 5.8, 24.0]
["2026-08-31T18:35:37.192526+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.192546+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.194481+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:35:37.199202+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.199257+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.224231+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:35:37.283207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.283207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.283207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.283247+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.288470+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.383311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.457016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.857189+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.924138+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:37.924845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:38.130973+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:35:38.131220+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:35:38.254976+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:38.484537+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:38.485860+00:00", "trade", 5.8, 1858.0]
["2026-08-31T18:35:38.485860+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:35:38.485860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:38.485867+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.485867+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:35:38.485870+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:35:38.485870+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:35:38.485875+00:00", "trade", 5.8, 392.0]
["2026-08-31T18:35:38.485875+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:35:38.485875+00:00", "trade", 5.8, 1317.0]
["2026-08-31T18:35:38.485962+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.485966+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.485966+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.485986+00:00", "trade", 5.8, 183.0]
["2026-08-31T18:35:38.485990+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:35:38.485993+00:00", "trade", 5.8, 4408.0]
["2026-08-31T18:35:38.485996+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:35:38.485997+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486002+00:00", "trade", 5.8, 23.0]
["2026-08-31T18:35:38.486002+00:00", "trade", 5.8, 16.0]
["2026-08-31T18:35:38.486002+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:35:38.486002+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486008+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486008+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486053+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:35:38.486053+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486056+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486060+00:00", "trade", 5.8, 900.0]
["2026-08-31T18:35:38.486060+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486065+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486068+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:38.486068+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:35:38.486071+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:35:38.486074+00:00", "trade", 5.8, 1400.0]
["2026-08-31T18:35:38.486108+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:35:38.486126+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486141+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486141+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486146+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486146+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486146+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486166+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486226+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486236+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486241+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486261+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486321+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486331+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486331+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486341+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486346+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486351+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:35:38.486371+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486401+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486411+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486447+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486477+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486477+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486482+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486622+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486648+00:00", "trade", 5.8, 2300.0]
["2026-08-31T18:35:38.486720+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:35:38.486812+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.486812+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.487118+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.487464+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.487479+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.487484+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.487795+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.488111+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.488186+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.489654+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.490306+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494701+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494706+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494728+00:00", "trade", 5.805, 600.0]
["2026-08-31T18:35:38.494736+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494776+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494832+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494857+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.494907+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.496265+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.504043+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.506494+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.513346+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.521515+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.521575+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.558769+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.586064+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.588820+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.588892+00:00", "trade", 5.805, 2000.0]
["2026-08-31T18:35:38.591131+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.591873+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.932970+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.933095+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:38.933145+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.009817+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.119253+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.240151+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.483235+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.483296+00:00", "trade", 5.805, 4750.0]
["2026-08-31T18:35:39.483300+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.483360+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.568913+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.626872+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.641712+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.641727+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.642308+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:39.716129+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:40.353591+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:40.406648+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:40.594891+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:40.783420+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:40.783605+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.111696+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.111761+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.256386+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.365791+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.673699+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.677052+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.677077+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.677137+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.680841+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.680886+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.681262+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.783616+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.886180+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.893432+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.894901+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.898635+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.921825+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:41.922406+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.474805+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:35:42.533914+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:35:42.533947+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:35:42.534175+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:35:42.534543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.534574+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.534579+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.534642+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:35:42.535045+00:00", "trade", 5.81, 325.0]
["2026-08-31T18:35:42.536521+00:00", "trade", 5.81, 91.0]
["2026-08-31T18:35:42.565231+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.582242+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.582578+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.583149+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.583310+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.774765+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:42.848376+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:43.192911+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:43.193678+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:43.193723+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:44.545902+00:00", "trade", 5.7944, 6.0]
["2026-08-31T18:35:44.872700+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:45.306370+00:00", "trade", 5.8068, 8.0]
["2026-08-31T18:35:45.306737+00:00", "trade", 5.8068, 1.0]
["2026-08-31T18:35:46.305270+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:46.674507+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:35:46.937259+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.566187+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937264+00:00", "trade", 5.81, 900.0]
["2026-08-31T18:35:47.937268+00:00", "trade", 5.81, 500.0]
["2026-08-31T18:35:47.937268+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:35:47.937274+00:00", "trade", 5.81, 800.0]
["2026-08-31T18:35:47.937274+00:00", "trade", 5.81, 200.0]
["2026-08-31T18:35:47.937320+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937325+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937355+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937391+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937621+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937761+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937912+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937922+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.937932+00:00", "trade", 5.81, 101.0]
["2026-08-31T18:35:47.938212+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.938238+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.938644+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:47.941330+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.105601+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.154512+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.155445+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.210621+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.211538+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.318713+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:35:48.349732+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.349792+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.349837+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:48.937326+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:49.260746+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:49.302124+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:49.495981+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:49.496046+00:00", "trade", 5.805, 16.0]
["2026-08-31T18:35:49.496073+00:00", "trade", 5.8, 16.0]
["2026-08-31T18:35:49.739305+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:49.940008+00:00", "trade", 5.81, 20.0]
["2026-08-31T18:35:53.044433+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:53.202102+00:00", "trade", 5.805, 9.0]
["2026-08-31T18:35:53.202132+00:00", "trade", 5.8, 9.0]
["2026-08-31T18:35:53.202144+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:35:53.202153+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:35:53.608140+00:00", "trade", 5.7866, 1.0]
["2026-08-31T18:35:55.132953+00:00", "trade", 5.804, 5.0]
["2026-08-31T18:35:56.188588+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:57.139910+00:00", "trade", 5.805, 325.0]
["2026-08-31T18:35:57.271321+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:57.300761+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:58.124745+00:00", "trade", 5.805, 5.0]
["2026-08-31T18:35:58.124751+00:00", "trade", 5.81, 5.0]
["2026-08-31T18:35:58.125454+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:58.126406+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:58.127283+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:59.119243+00:00", "trade", 5.8093, 2000.0]
["2026-08-31T18:35:59.270355+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:59.295144+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:59.347198+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:35:59.622282+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:00.007374+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:00.146054+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:00.176049+00:00", "trade", 5.805, 5000.0]
["2026-08-31T18:36:00.202779+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:00.285767+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:01.462759+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:01.744068+00:00", "trade", 5.7872, 100.0]
["2026-08-31T18:36:01.778265+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:02.366886+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:02.502711+00:00", "trade", 5.805, 8000.0]
["2026-08-31T18:36:02.594087+00:00", "trade", 5.8098, 20.0]
["2026-08-31T18:36:02.713110+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:04.417018+00:00", "trade", 5.7877, 100.0]
["2026-08-31T18:36:04.679239+00:00", "trade", 5.8032, 10.0]
["2026-08-31T18:36:05.066612+00:00", "trade", 5.7891, 100.0]
["2026-08-31T18:36:05.984759+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:06.277598+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:36:09.241745+00:00", "trade", 5.805, 26.0]
["2026-08-31T18:36:09.357178+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:36:09.931100+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:36:09.958081+00:00", "trade", 5.7877, 100.0]
["2026-08-31T18:36:09.973546+00:00", "trade", 5.805, 14.0]
["2026-08-31T18:36:10.923297+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:11.108070+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:11.128749+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:11.328653+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:36:11.328686+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:36:13.200852+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:14.804189+00:00", "trade", 5.81, 17.0]
["2026-08-31T18:36:14.804222+00:00", "trade", 5.805, 17.0]
["2026-08-31T18:36:15.469186+00:00", "trade", 5.7878, 2.0]
["2026-08-31T18:36:15.561437+00:00", "trade", 5.7878, 24.0]
["2026-08-31T18:36:16.304894+00:00", "trade", 5.805, 2700.0]
["2026-08-31T18:36:16.305052+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:16.305253+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:16.305298+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:16.305323+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:16.433724+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:16.474991+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:36:16.479913+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:16.744573+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.005149+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.718791+00:00", "trade", 5.805, 790.0]
["2026-08-31T18:36:18.718984+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.722417+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.723154+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.726040+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.843716+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.843731+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.843751+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.843776+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.845851+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.845861+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.845996+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.846863+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.855268+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.865422+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.880528+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.880538+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.892882+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:36:18.904686+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.904691+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.904781+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.904791+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.909342+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.909587+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:18.914608+00:00", "trade", 5.81, 1.0]
["2026-08-31T18:36:19.350884+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:36:19.510037+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:19.579654+00:00", "trade", 5.8031, 78.0]
["2026-08-31T18:36:19.725364+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:19.955494+00:00", "trade", 5.8032, 1.0]
["2026-08-31T18:36:19.956243+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956243+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956249+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956279+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956505+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956787+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956787+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:19.956793+00:00", "trade", 5.805, 11.0]
["2026-08-31T18:36:19.957055+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:20.876945+00:00", "trade", 5.8042, 9000.0]
["2026-08-31T18:36:21.656440+00:00", "trade", 5.805, 1200.0]
["2026-08-31T18:36:22.658422+00:00", "trade", 5.805, 18.0]
["2026-08-31T18:36:22.659225+00:00", "trade", 5.805, 71.0]
["2026-08-31T18:36:25.492287+00:00", "trade", 5.8032, 10.0]
["2026-08-31T18:36:25.497688+00:00", "trade", 5.81, 50.0]
["2026-08-31T18:36:25.497703+00:00", "trade", 5.805, 50.0]
["2026-08-31T18:36:25.497862+00:00", "trade", 5.805, 150.0]
["2026-08-31T18:36:25.742850+00:00", "trade", 5.7917, 300.0]
["2026-08-31T18:36:26.705867+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:27.330620+00:00", "trade", 5.804, 5.0]
["2026-08-31T18:36:27.365347+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:27.442185+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:28.029623+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:28.029638+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:28.033708+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:28.033713+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:28.033793+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:29.056417+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:36:29.598620+00:00", "trade", 5.8055, 1.0]
["2026-08-31T18:36:30.007397+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:30.259011+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:30.331413+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:30.467402+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:32.238066+00:00", "trade", 5.8099, 100.0]
["2026-08-31T18:36:32.478615+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:34.321654+00:00", "trade", 5.805, 12.0]
["2026-08-31T18:36:34.323943+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:36:34.527257+00:00", "trade", 5.805, 150.0]
["2026-08-31T18:36:34.754087+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:35.164143+00:00", "trade", 5.805, 120.0]
["2026-08-31T18:36:35.165526+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:35.166440+00:00", "trade", 5.81, 120.0]
["2026-08-31T18:36:35.286950+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:37.000338+00:00", "trade", 5.7898, 1.0]
["2026-08-31T18:36:37.010003+00:00", "trade", 5.8032, 6.0]
["2026-08-31T18:36:37.265901+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.318953+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.318963+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.318968+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319028+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319068+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319113+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319148+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319149+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:36:38.319155+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:36:38.319189+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319209+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319209+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319269+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319274+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319284+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319349+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.319695+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.320131+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.320221+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.320607+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.320679+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:36:38.321314+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.321324+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.323990+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.324196+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.324236+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.722490+00:00", "trade", 5.7897, 200.0]
["2026-08-31T18:36:38.724358+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:38.773040+00:00", "trade", 5.805, 39.0]
["2026-08-31T18:36:38.930585+00:00", "trade", 5.805, 786.0]
["2026-08-31T18:36:38.930585+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:36:38.930591+00:00", "trade", 5.805, 1814.0]
["2026-08-31T18:36:38.931226+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.075775+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.113144+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.128285+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.134550+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.204917+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.372431+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.372837+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.373016+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:36:39.373032+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.373037+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.373042+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.373649+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.373649+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.374085+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.522453+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.560704+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:39.589408+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:40.206863+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:42.342105+00:00", "trade", 5.8055, 300.0]
["2026-08-31T18:36:42.655386+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:42.710753+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:43.526263+00:00", "trade", 5.805, 12.0]
["2026-08-31T18:36:44.563655+00:00", "trade", 5.8054, 7.0]
["2026-08-31T18:36:44.979188+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:46.430857+00:00", "trade", 5.81, 10.0]
["2026-08-31T18:36:47.680509+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:48.091673+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.005859+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.130200+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.130260+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.170165+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.197525+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.207755+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:49.645732+00:00", "trade", 5.7902, 100.0]
["2026-08-31T18:36:49.813502+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:50.643496+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:36:50.889273+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:52.042423+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:52.042679+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:53.648844+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:36:53.694400+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:36:53.694471+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:53.784355+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:53.784410+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:53.842423+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:54.230016+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:54.261070+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:54.674113+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:55.405013+00:00", "trade", 5.7902, 1.0]
["2026-08-31T18:36:56.140074+00:00", "trade", 5.805, 58.0]
["2026-08-31T18:36:56.644459+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:57.311682+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:57.328988+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:58.497981+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:58.751264+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:58.751304+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:36:58.752537+00:00", "trade", 5.805, 434.0]
["2026-08-31T18:36:58.752562+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:58.752567+00:00", "trade", 5.805, 209.0]
["2026-08-31T18:36:58.752651+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:36:58.752723+00:00", "trade", 5.805, 13.0]
["2026-08-31T18:36:58.971248+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:58.981938+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:58.986954+00:00", "trade", 5.805, 3.0]
["2026-08-31T18:36:59.028018+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.420748+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.420813+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.420868+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.421103+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.421114+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.421179+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.421279+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.421299+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:36:59.421334+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.421625+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.422677+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.422727+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.422778+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:36:59.437803+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:00.007425+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:00.059183+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:00.059649+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:00.059714+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:00.297826+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:01.298528+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:01.484656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:03.793792+00:00", "trade", 5.8, 2000.0]
["2026-08-31T18:37:03.894418+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:03.952431+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:04.048489+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:04.048740+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:05.036607+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:05.395925+00:00", "trade", 5.7904, 1.0]
["2026-08-31T18:37:05.894738+00:00", "trade", 5.7904, 100.0]
["2026-08-31T18:37:06.357662+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.357666+00:00", "trade", 5.805, 786.0]
["2026-08-31T18:37:06.357669+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:37:06.358490+00:00", "trade", 5.805, 824.0]
["2026-08-31T18:37:06.359677+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:37:06.361764+00:00", "trade", 5.805, 112.0]
["2026-08-31T18:37:06.422666+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.422672+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.422742+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.422772+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.422789+00:00", "trade", 5.81, 178.0]
["2026-08-31T18:37:06.422822+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.422837+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.423108+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.423123+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.423138+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:37:06.423168+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.423298+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.434770+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.491656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.494112+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.494112+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.494177+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:06.497404+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:07.434731+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:07.456422+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:07.531842+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:07.531862+00:00", "trade", 5.805, 5.0]
["2026-08-31T18:37:07.848636+00:00", "trade", 5.805, 9.0]
["2026-08-31T18:37:07.848880+00:00", "trade", 5.805, 106.0]
["2026-08-31T18:37:07.849433+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:09.128326+00:00", "trade", 5.81, 50.0]
["2026-08-31T18:37:09.145453+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:09.181734+00:00", "trade", 5.805, 4.0]
["2026-08-31T18:37:09.181998+00:00", "trade", 5.805, 18.0]
["2026-08-31T18:37:12.525048+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:37:13.494051+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.494111+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.494151+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.792656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.792666+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.792711+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.792716+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:13.793037+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:14.002346+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:14.753118+00:00", "trade", 5.7994, 200.0]
["2026-08-31T18:37:14.995119+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:16.052230+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:16.413375+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:16.413465+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:16.413515+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:17.191773+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:17.757029+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:17.961977+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:17.962036+00:00", "trade", 5.8001, 900.0]
["2026-08-31T18:37:17.962971+00:00", "trade", 5.8001, 3600.0]
["2026-08-31T18:37:17.962979+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:17.962999+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:17.963142+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:37:18.127636+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:18.166549+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:18.177239+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:18.179048+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:18.252328+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:19.178543+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:20.148692+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:20.548153+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:21.350634+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:23.269554+00:00", "trade", 5.8095, 20.0]
["2026-08-31T18:37:24.172015+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.172025+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.172095+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.172150+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.177083+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.177152+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.177618+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.177628+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.177669+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.177694+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.183387+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.213664+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.646493+00:00", "trade", 5.805, 8.0]
["2026-08-31T18:37:24.953340+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.953511+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:24.953831+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.195456+00:00", "trade", 5.7923, 1.0]
["2026-08-31T18:37:25.827636+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827639+00:00", "trade", 5.81, 800.0]
["2026-08-31T18:37:25.827639+00:00", "trade", 5.81, 600.0]
["2026-08-31T18:37:25.827643+00:00", "trade", 5.81, 1000.0]
["2026-08-31T18:37:25.827643+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:37:25.827697+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827737+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827747+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827772+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827807+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827857+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.827877+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.828133+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.945908+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:25.966372+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:26.053153+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:26.072129+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:26.119181+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:26.128227+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:26.617631+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:37:26.779019+00:00", "trade", 5.805, 35.0]
["2026-08-31T18:37:26.827692+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:27.755927+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:27.755977+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:27.756027+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:27.756082+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:27.857786+00:00", "trade", 5.8086, 4000.0]
["2026-08-31T18:37:28.858870+00:00", "trade", 5.805, 12.0]
["2026-08-31T18:37:30.007458+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:30.555409+00:00", "trade", 5.7928, 200.0]
["2026-08-31T18:37:30.725421+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:30.725491+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:30.725787+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:30.725792+00:00", "trade", 5.81, 6.0]
["2026-08-31T18:37:30.787634+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:31.219116+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:31.294295+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:31.496582+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:31.623083+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:31.803377+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:32.219153+00:00", "trade", 5.8093, 5000.0]
["2026-08-31T18:37:32.219227+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:32.325751+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:37:32.348710+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:37:32.348776+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:35.170628+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:36.321403+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:36.469445+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:36.841666+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:36.846879+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:37.020001+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:37.020748+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:37.634308+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:37.634649+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:38.148938+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:38.148984+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:38.331041+00:00", "trade", 5.8099, 9000.0]
["2026-08-31T18:37:38.391283+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:37:38.391725+00:00", "trade", 5.81, 184.0]
["2026-08-31T18:37:38.391840+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:37:38.392029+00:00", "trade", 5.81, 56.0]
["2026-08-31T18:37:38.392104+00:00", "trade", 5.81, 11.0]
["2026-08-31T18:37:38.392179+00:00", "trade", 5.81, 33.0]
["2026-08-31T18:37:38.392213+00:00", "trade", 5.81, 239.0]
["2026-08-31T18:37:38.393310+00:00", "trade", 5.81, 11.0]
["2026-08-31T18:37:38.398624+00:00", "trade", 5.81, 11.0]
["2026-08-31T18:37:38.512193+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:39.118132+00:00", "trade", 5.8001, 568.0]
["2026-08-31T18:37:39.129984+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:39.310178+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:39.469086+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:39.648619+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:37:39.994903+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:40.660893+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:40.660958+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:41.566234+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:43.808912+00:00", "trade", 5.7951, 19.0]
["2026-08-31T18:37:44.018772+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018777+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018787+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018807+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018812+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018832+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018842+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018842+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018857+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018872+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018968+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018978+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.018988+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.019023+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.019048+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.044062+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.045019+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:37:44.045085+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.045360+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.069588+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.160023+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.206449+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:44.581174+00:00", "trade", 5.8069, 5.0]
["2026-08-31T18:37:45.118716+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:45.480197+00:00", "trade", 5.8001, 3497.0]
["2026-08-31T18:37:45.940280+00:00", "trade", 5.805, 4750.0]
["2026-08-31T18:37:46.752164+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:48.312599+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:50.054251+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:37:50.054461+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:50.057015+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:37:50.133113+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:50.404514+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:50.527246+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.507836+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:37:51.652124+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.652129+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.652134+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.652139+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.652139+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.652189+00:00", "trade", 5.81, 20.0]
["2026-08-31T18:37:51.652189+00:00", "trade", 5.81, 12.0]
["2026-08-31T18:37:51.652192+00:00", "trade", 5.81, 300.0]
["2026-08-31T18:37:51.652196+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:37:51.652201+00:00", "trade", 5.81, 800.0]
["2026-08-31T18:37:51.652201+00:00", "trade", 5.81, 1400.0]
["2026-08-31T18:37:51.652201+00:00", "trade", 5.81, 160.0]
["2026-08-31T18:37:51.835821+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:51.882277+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:52.109092+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:52.190305+00:00", "trade", 5.7954, 1.0]
["2026-08-31T18:37:52.276646+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:52.732577+00:00", "trade", 5.805, 36.0]
["2026-08-31T18:37:52.763136+00:00", "trade", 5.8099, 6.0]
["2026-08-31T18:37:52.784685+00:00", "trade", 5.8099, 1.0]
["2026-08-31T18:37:53.917313+00:00", "trade", 5.8069, 2.0]
["2026-08-31T18:37:53.985371+00:00", "trade", 5.8087, 8000.0]
["2026-08-31T18:37:53.986742+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:53.986787+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:54.193504+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:54.209166+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:54.232427+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:56.338490+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:56.340963+00:00", "trade", 5.81, 51.0]
["2026-08-31T18:37:56.383623+00:00", "trade", 5.8, 150.0]
["2026-08-31T18:37:56.385277+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:56.385312+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:56.385402+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:56.385462+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:56.385918+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:37:59.322078+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:00.007485+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:01.924568+00:00", "trade", 5.8069, 1.0]
["2026-08-31T18:38:01.925687+00:00", "trade", 5.805, 18.0]
["2026-08-31T18:38:03.177115+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:03.183656+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:03.341797+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:03.876199+00:00", "trade", 5.805, 2.0]
["2026-08-31T18:38:03.876223+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:38:04.853516+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:04.853581+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:06.424619+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:38:06.582908+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:06.913585+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.067873+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.068153+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.563481+00:00", "trade", 5.8023, 16.0]
["2026-08-31T18:38:07.602866+00:00", "trade", 5.805, 58.0]
["2026-08-31T18:38:07.602941+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604269+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604295+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604300+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604300+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604301+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:07.604305+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604340+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604340+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604345+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604620+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604630+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.604886+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.605352+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.609271+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:07.609275+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:07.634360+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:38:07.718356+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.739221+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:07.773001+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:08.168869+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:08.231052+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:08.294297+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:08.375360+00:00", "trade", 5.797, 2.0]
["2026-08-31T18:38:08.686622+00:00", "trade", 5.8, 99.0]
["2026-08-31T18:38:08.686721+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:08.840528+00:00", "trade", 5.8028, 5000.0]
["2026-08-31T18:38:09.035176+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.120946+00:00", "trade", 5.805, 21.0]
["2026-08-31T18:38:09.359954+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.360450+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.360485+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.360535+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:09.360621+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.361107+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.361242+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.361243+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:38:09.361246+00:00", "trade", 5.8, 243.0]
["2026-08-31T18:38:09.361248+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:09.361297+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.361312+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.361341+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:38:09.361344+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:38:09.361403+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.361638+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.362283+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:38:09.369071+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:09.451207+00:00", "trade", 5.805, 4750.0]
["2026-08-31T18:38:09.517392+00:00", "trade", 5.805, 4000.0]
["2026-08-31T18:38:09.559775+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:10.153640+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:38:10.154275+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:10.361303+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:10.396962+00:00", "trade", 5.8029, 10.0]
["2026-08-31T18:38:10.987853+00:00", "trade", 5.8001, 100.0]
["2026-08-31T18:38:11.112723+00:00", "trade", 5.805, 209.0]
["2026-08-31T18:38:11.112777+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:38:11.112795+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:38:11.114325+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:38:11.267991+00:00", "trade", 5.802, 2000.0]
["2026-08-31T18:38:12.078541+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:12.130622+00:00", "trade", 5.8, 150.0]
["2026-08-31T18:38:12.239153+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:12.258138+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:12.262328+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.050280+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.110538+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.131339+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:14.131354+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:14.131402+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:14.131418+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.131606+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:14.131919+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:38:14.132181+00:00", "trade", 5.805, 200.0]
["2026-08-31T18:38:14.132439+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:14.132827+00:00", "trade", 5.805, 115.0]
["2026-08-31T18:38:14.132876+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.132972+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.133027+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.133052+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.133053+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:14.133097+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.133097+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.133117+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.138304+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:38:14.138334+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.228584+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:38:14.228689+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.228785+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.229291+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.229587+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.230183+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.230484+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.231080+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.231361+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.231912+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.232193+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.232499+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.238072+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.336421+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.568534+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.737576+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:14.840078+00:00", "trade", 5.8001, 10.0]
["2026-08-31T18:38:14.864728+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:15.320748+00:00", "trade", 5.805, 271.0]
["2026-08-31T18:38:15.371428+00:00", "trade", 5.81, 1300.0]
["2026-08-31T18:38:15.371428+00:00", "trade", 5.81, 1229.0]
["2026-08-31T18:38:15.371430+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371485+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371505+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371510+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371530+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371550+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371560+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371781+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371796+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371841+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371906+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.371927+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.398414+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.398419+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.398555+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.399657+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.445705+00:00", "trade", 5.8069, 1.0]
["2026-08-31T18:38:15.452924+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.452929+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.452969+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.470727+00:00", "trade", 5.808, 9000.0]
["2026-08-31T18:38:15.521942+00:00", "trade", 5.805, 10.0]
["2026-08-31T18:38:15.523071+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:15.576192+00:00", "trade", 5.805, 15.0]
["2026-08-31T18:38:16.178742+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:16.371496+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:17.292873+00:00", "trade", 5.81, 10.0]
["2026-08-31T18:38:18.950049+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.018552+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.022015+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.022191+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.024562+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.025128+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.025253+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.069529+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.069714+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.183399+00:00", "trade", 5.805, 500.0]
["2026-08-31T18:38:19.183892+00:00", "trade", 5.8, 363.0]
["2026-08-31T18:38:19.431949+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:38:19.966334+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:19.966680+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.153810+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.154010+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.231029+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.231490+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.478952+00:00", "trade", 5.8028, 150.0]
["2026-08-31T18:38:20.611053+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.611404+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.611404+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.729596+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.729596+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.989569+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.989574+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:20.989579+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:21.015526+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:22.309512+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:22.309973+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:23.848173+00:00", "trade", 5.7988, 1.0]
["2026-08-31T18:38:25.035195+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:25.035200+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:25.036939+00:00", "trade", 5.805, 108.0]
["2026-08-31T18:38:25.038996+00:00", "trade", 5.81, 108.0]
["2026-08-31T18:38:25.784800+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:26.028936+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:26.475133+00:00", "trade", 5.805, 110.0]
["2026-08-31T18:38:26.477103+00:00", "trade", 5.81, 110.0]
["2026-08-31T18:38:27.971877+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:38:28.433732+00:00", "trade", 5.7977, 56.0]
["2026-08-31T18:38:28.767706+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:29.375022+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:29.561209+00:00", "trade", 5.7919, 200.0]
["2026-08-31T18:38:29.904733+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:30.007523+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:30.019952+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:30.194182+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:30.417777+00:00", "trade", 5.805, 50.0]
["2026-08-31T18:38:31.408628+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:32.196519+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:32.196804+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:32.294286+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:32.294828+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:32.332062+00:00", "trade", 5.80807, 5.0]
["2026-08-31T18:38:32.384015+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:32.608214+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:33.341695+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:33.402551+00:00", "trade", 5.8069, 13.0]
["2026-08-31T18:38:33.692354+00:00", "trade", 5.8069, 104.0]
["2026-08-31T18:38:34.050432+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:35.098363+00:00", "trade", 5.805, 26.0]
["2026-08-31T18:38:35.098437+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:35.099472+00:00", "trade", 5.805, 19.0]
["2026-08-31T18:38:35.153102+00:00", "trade", 5.804, 5.0]
["2026-08-31T18:38:35.539056+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:35.539299+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:38:35.539305+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:36.160866+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:36.515712+00:00", "trade", 5.81, 8.0]
["2026-08-31T18:38:36.515781+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:37.222949+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:37.223188+00:00", "trade", 5.81, 87.0]
["2026-08-31T18:38:37.223200+00:00", "trade", 5.805, 86.0]
["2026-08-31T18:38:37.223230+00:00", "trade", 5.805, 1.0]
["2026-08-31T18:38:37.367629+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:37.367629+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:37.367649+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:37.367689+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:37.951810+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:38.177880+00:00", "trade", 5.805, 5.0]
["2026-08-31T18:38:39.231030+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.275836+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.292005+00:00", "trade", 5.805, 2800.0]
["2026-08-31T18:38:39.292135+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.292612+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.520599+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.726825+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.726858+00:00", "trade", 5.8001, 363.0]
["2026-08-31T18:38:39.727141+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.727632+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:39.743654+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:39.769121+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:40.680365+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:40.727222+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:40.727432+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:40.728044+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:41.364548+00:00", "trade", 5.799, 400.0]
["2026-08-31T18:38:41.586172+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:41.586239+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:41.586257+00:00", "trade", 5.805, 174.0]
["2026-08-31T18:38:41.586260+00:00", "trade", 5.805, 26.0]
["2026-08-31T18:38:41.586260+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:42.103954+00:00", "trade", 5.7991, 1.0]
["2026-08-31T18:38:42.429945+00:00", "trade", 5.805, 209.0]
["2026-08-31T18:38:42.429985+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:42.430002+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:38:42.430041+00:00", "trade", 5.805, 300.0]
["2026-08-31T18:38:42.430050+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:42.430306+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:42.431063+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:42.431689+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:38:42.501753+00:00", "trade", 5.805, 400.0]
["2026-08-31T18:38:43.014522+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:43.042669+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:43.454337+00:00", "trade", 5.8029, 22.0]
["2026-08-31T18:38:43.454737+00:00", "trade", 5.8029, 1.0]
["2026-08-31T18:38:43.500879+00:00", "trade", 5.8068, 7.0]
["2026-08-31T18:38:43.501249+00:00", "trade", 5.8068, 1.0]
["2026-08-31T18:38:44.517515+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.517760+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.517770+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.517775+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.517811+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.521169+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.521232+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:44.522472+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.606019+00:00", "trade", 5.8057, 5.0]
["2026-08-31T18:38:44.730362+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.730472+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.750645+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.784054+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.894417+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:44.967130+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:45.461958+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:45.976338+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.280903+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.514918+00:00", "trade", 5.8, 8000.0]
["2026-08-31T18:38:46.515747+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.515797+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.515852+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.649731+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.760800+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.765105+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.788727+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.808068+00:00", "trade", 5.8, 30.0]
["2026-08-31T18:38:46.808143+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.914356+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:46.987405+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.192639+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.545594+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.545845+00:00", "trade", 5.81, 100.0]
["2026-08-31T18:38:48.545854+00:00", "trade", 5.805, 100.0]
["2026-08-31T18:38:48.641593+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.704487+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.895337+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.895868+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.900849+00:00", "trade", 5.8, 78.0]
["2026-08-31T18:38:48.900906+00:00", "trade", 5.8, 179.0]
["2026-08-31T18:38:48.900910+00:00", "trade", 5.8, 231.0]
["2026-08-31T18:38:48.900912+00:00", "trade", 5.8, 54.0]
["2026-08-31T18:38:48.900915+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:38:48.900930+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.900995+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901213+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:38:48.901222+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:38:48.901222+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:38:48.901228+00:00", "trade", 5.8, 103.0]
["2026-08-31T18:38:48.901228+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:38:48.901231+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:38:48.901234+00:00", "trade", 5.8, 32.0]
["2026-08-31T18:38:48.901234+00:00", "trade", 5.8, 41.0]
["2026-08-31T18:38:48.901270+00:00", "trade", 5.8, 82.0]
["2026-08-31T18:38:48.901390+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:48.901393+00:00", "trade", 5.8, 53.0]
["2026-08-31T18:38:48.901400+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:38:48.901402+00:00", "trade", 5.8, 91.0]
["2026-08-31T18:38:48.901502+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901622+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901747+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901772+00:00", "trade", 5.8, 1046.0]
["2026-08-31T18:38:48.901787+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901793+00:00", "trade", 5.8, 1100.0]
["2026-08-31T18:38:48.901797+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901799+00:00", "trade", 5.8, 140.0]
["2026-08-31T18:38:48.901802+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901803+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:38:48.901803+00:00", "trade", 5.8, 192.0]
["2026-08-31T18:38:48.901805+00:00", "trade", 5.8, 693.0]
["2026-08-31T18:38:48.901805+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:38:48.901822+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901833+00:00", "trade", 5.8, 1954.0]
["2026-08-31T18:38:48.901835+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:38:48.901853+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:38:48.901853+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:38:48.901872+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:48.901872+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:48.901874+00:00", "trade", 5.8, 700.0]
["2026-08-31T18:38:48.901874+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:38:48.901907+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901912+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:38:48.901916+00:00", "trade", 5.8, 1246.0]
["2026-08-31T18:38:48.902308+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902323+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902358+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902388+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902394+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902399+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902414+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902414+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902434+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902564+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902629+00:00", "trade", 5.8, 59.0]
["2026-08-31T18:38:48.902629+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902634+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902635+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:38:48.902641+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:38:48.902752+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:38:48.902784+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902795+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902830+00:00", "trade", 5.8, 688.0]
["2026-08-31T18:38:48.902830+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902830+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902835+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902845+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902865+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902870+00:00", "trade", 5.8, 19.0]
["2026-08-31T18:38:48.902870+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:38:48.902873+00:00", "trade", 5.8, 279.0]
["2026-08-31T18:38:48.902900+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:48.902909+00:00", "trade", 5.8, 1121.0]
["2026-08-31T18:38:48.902910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903020+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903025+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903025+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903098+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:38:48.903155+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903197+00:00", "trade", 5.8, 79.0]
["2026-08-31T18:38:48.903461+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903646+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.903663+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:48.903739+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:38:48.904108+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:38:48.904644+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.904669+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.904749+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.904909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.905471+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.906909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.906962+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:38:48.907937+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.908393+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.909735+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:38:48.911600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.912352+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:48.953069+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.002843+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.165610+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.170271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.336948+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.337990+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.390505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.423118+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.424251+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.453506+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.589093+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.591428+00:00", "trade", 5.795, 22.0]
["2026-08-31T18:38:49.594732+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.621385+00:00", "trade", 5.795, 6.0]
["2026-08-31T18:38:49.731598+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:49.900901+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:50.581360+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:38:53.060528+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:38:53.061219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.064467+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.064471+00:00", "trade", 5.8, 7.0]
["2026-08-31T18:38:53.064477+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.064497+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.064642+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.065023+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.065103+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.109825+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:53.172367+00:00", "trade", 5.7995, 400.0]
["2026-08-31T18:38:53.184778+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:54.934985+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:54.961525+00:00", "trade", 5.7999, 4000.0]
["2026-08-31T18:38:54.961568+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:54.962199+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:55.164731+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:55.294285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:55.294987+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:55.482025+00:00", "trade", 5.7999, 100.0]
["2026-08-31T18:38:55.962801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:55.963724+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.286266+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.443203+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:38:56.550355+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.582923+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.583043+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.583278+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.614137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:56.773386+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:57.315562+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:57.316003+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:58.224397+00:00", "trade", 5.7975, 250.0]
["2026-08-31T18:38:58.225778+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:58.337013+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:58.362489+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:58.362945+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:58.362945+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:58.369093+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:38:59.429657+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:38:59.430692+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:59.433448+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:59.627395+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:38:59.745391+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:00.007565+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:00.016522+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:01.230076+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:01.230487+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:01.459011+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:01.582753+00:00", "trade", 5.7996, 1.0]
["2026-08-31T18:39:01.917723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:02.528702+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:02.529649+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:02.862847+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:03.040936+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:03.044891+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:03.230583+00:00", "trade", 5.795, 15.0]
["2026-08-31T18:39:03.231084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:03.231325+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:03.506156+00:00", "trade", 5.7971, 10.0]
["2026-08-31T18:39:04.038391+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:04.062438+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:04.303248+00:00", "trade", 5.7999, 100.0]
["2026-08-31T18:39:04.737776+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:05.478581+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:39:06.215313+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:06.215378+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:06.615180+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:07.079313+00:00", "trade", 5.794, 282.0]
["2026-08-31T18:39:07.701774+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:39:08.504857+00:00", "trade", 5.8031, 100.0]
["2026-08-31T18:39:09.060092+00:00", "trade", 5.795, 21.0]
["2026-08-31T18:39:10.199475+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:39:10.199533+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:10.199543+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:10.201868+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:10.202350+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:11.242866+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:39:11.279691+00:00", "trade", 5.7999, 7.0]
["2026-08-31T18:39:12.441546+00:00", "trade", 5.7924, 200.0]
["2026-08-31T18:39:13.133340+00:00", "trade", 5.8, 150.0]
["2026-08-31T18:39:13.134505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:13.467903+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:13.736384+00:00", "trade", 5.7995, 20.0]
["2026-08-31T18:39:14.184550+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:15.738538+00:00", "trade", 5.8019, 21.0]
["2026-08-31T18:39:15.978621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:16.087440+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:16.098387+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:39:17.248769+00:00", "trade", 5.7925, 200.0]
["2026-08-31T18:39:17.439898+00:00", "trade", 5.7999, 500.0]
["2026-08-31T18:39:17.441008+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:39:17.503845+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:39:17.513610+00:00", "trade", 5.8012, 100.0]
["2026-08-31T18:39:17.608912+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:17.951477+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:18.770737+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:18.771805+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:18.773474+00:00", "trade", 5.79, 8500.0]
["2026-08-31T18:39:18.774078+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:39:18.774216+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:19.796488+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:39:20.010652+00:00", "trade", 5.795, 2800.0]
["2026-08-31T18:39:20.010709+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:20.010734+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:20.011606+00:00", "trade", 5.795, 185.0]
["2026-08-31T18:39:20.011606+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.012141+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.012787+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.013572+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.014363+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.015184+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.015963+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.016700+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.017620+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.018417+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.019247+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:20.020013+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:21.004049+00:00", "trade", 5.8027, 26.0]
["2026-08-31T18:39:22.005291+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:39:22.006879+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.007601+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.007708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:22.008245+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.009198+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.009262+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:22.009926+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.010716+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.011634+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.012388+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.013194+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:22.013961+00:00", "trade", 5.795, 108.0]
["2026-08-31T18:39:23.014019+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:23.014040+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:23.014065+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:23.014572+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:39:23.014578+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:39:23.014605+00:00", "trade", 5.795, 205.0]
["2026-08-31T18:39:25.452010+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:39:25.452022+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:39:26.241723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:26.971584+00:00", "trade", 5.801, 2.0]
["2026-08-31T18:39:27.031503+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:27.608933+00:00", "trade", 5.801, 1300.0]
["2026-08-31T18:39:27.845606+00:00", "trade", 5.801, 100.0]
["2026-08-31T18:39:30.007603+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:30.167193+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:30.782087+00:00", "trade", 5.7925, 200.0]
["2026-08-31T18:39:30.910603+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:31.715146+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:39:31.736403+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:39:32.520836+00:00", "trade", 5.7925, 300.0]
["2026-08-31T18:39:33.261228+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:33.262501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:35.961953+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:38.075464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:38.410923+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:38.536346+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:39.394205+00:00", "trade", 5.8012, 100.0]
["2026-08-31T18:39:39.785405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:40.397048+00:00", "trade", 5.7968, 3.0]
["2026-08-31T18:39:40.553914+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:40.584828+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:40.688700+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:40.774311+00:00", "trade", 5.795, 250.0]
["2026-08-31T18:39:41.333507+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:39:41.333522+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:39:41.477108+00:00", "trade", 5.795, 31.0]
["2026-08-31T18:39:41.730518+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:39:41.730518+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:39:41.730525+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:41.731041+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:41.731041+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:41.731588+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.502648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.502714+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:39:42.505530+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.586117+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.700540+00:00", "trade", 5.8, 24.0]
["2026-08-31T18:39:42.700554+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.825581+00:00", "trade", 5.7999, 233.0]
["2026-08-31T18:39:42.840689+00:00", "trade", 5.7999, 468.0]
["2026-08-31T18:39:42.896261+00:00", "trade", 5.7999, 570.0]
["2026-08-31T18:39:42.927178+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:39:42.927181+00:00", "trade", 5.8, 2600.0]
["2026-08-31T18:39:42.927785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.927830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.927830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.928266+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.928306+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.928306+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.929068+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.947562+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.947622+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.948234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.949191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.949620+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:39:42.949620+00:00", "trade", 5.8, 32.0]
["2026-08-31T18:39:42.949672+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950234+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950314+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950354+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950469+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.950715+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.977724+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:42.981117+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:39:42.981144+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:39:42.981724+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.007014+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.068074+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.131731+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.131771+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.381851+00:00", "trade", 5.7971, 23.0]
["2026-08-31T18:39:43.403182+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.518296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:43.823001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.089606+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.090082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.126654+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.342488+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.556798+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.557254+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:44.641123+00:00", "trade", 5.7973, 5.0]
["2026-08-31T18:39:45.025865+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:45.033954+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:45.213371+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:46.996671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:46.997153+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:47.129954+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:47.130350+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:47.240186+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:48.311938+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:48.624001+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:48.966561+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:48.967288+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:49.176761+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:49.280252+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:39:49.280849+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:50.093075+00:00", "trade", 5.795, 23.0]
["2026-08-31T18:39:50.093102+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:39:50.093135+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:39:50.093141+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:39:50.093150+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:39:50.093171+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:39:50.093394+00:00", "trade", 5.795, 1852.0]
["2026-08-31T18:39:50.171144+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:50.277096+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:51.220883+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:52.502922+00:00", "trade", 5.7971, 10.0]
["2026-08-31T18:39:52.996379+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:52.997221+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:53.867784+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:53.973455+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:53.973460+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:53.993182+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:54.188585+00:00", "trade", 5.8012, 1.0]
["2026-08-31T18:39:54.278476+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:54.363102+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:39:56.547012+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:57.530870+00:00", "trade", 5.8012, 100.0]
["2026-08-31T18:39:59.861472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:59.861893+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:39:59.966603+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:00.007635+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:00.345730+00:00", "trade", 5.8012, 100.0]
["2026-08-31T18:40:00.627902+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:00.759425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:00.784778+00:00", "trade", 5.8, 148.0]
["2026-08-31T18:40:00.784796+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:00.784808+00:00", "trade", 5.8, 12.0]
["2026-08-31T18:40:00.784832+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:00.784863+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:00.785085+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:40:00.785293+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:00.785302+00:00", "trade", 5.8, 170.0]
["2026-08-31T18:40:00.785680+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:40:00.786956+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:00.818705+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:40:01.431290+00:00", "trade", 5.797, 4.0]
["2026-08-31T18:40:01.802258+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:02.734387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:03.381898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:03.966686+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:03.966690+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:40:03.966690+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:03.966692+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:40:03.967668+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:03.967783+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:03.968304+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:03.969387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:06.348269+00:00", "trade", 5.795, 4400.0]
["2026-08-31T18:40:06.349225+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:40:06.349347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:06.351953+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:06.352019+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:06.375454+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:08.999455+00:00", "trade", 5.795, 18.0]
["2026-08-31T18:40:09.000775+00:00", "trade", 5.8012, 1.0]
["2026-08-31T18:40:09.013697+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:40:09.555319+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:40:09.882273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.323925+00:00", "trade", 5.795, 2800.0]
["2026-08-31T18:40:10.323999+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.327516+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:40:10.327516+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:40:10.327516+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:10.327598+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.327879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.327901+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:40:10.327901+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:40:10.327909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.328139+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.328525+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.328525+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.328931+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.328971+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.378604+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.379231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.379271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.882930+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:10.920834+00:00", "trade", 5.795, 163.0]
["2026-08-31T18:40:10.920885+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:11.112943+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:11.278088+00:00", "trade", 5.7919, 4000.0]
["2026-08-31T18:40:11.496016+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:40:11.900879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:12.284881+00:00", "trade", 5.7932, 7.0]
["2026-08-31T18:40:12.284953+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:12.285242+00:00", "trade", 5.7932, 1.0]
["2026-08-31T18:40:12.871805+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:12.872501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:12.876190+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:13.212456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:13.212897+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:13.238337+00:00", "trade", 5.793, 100.0]
["2026-08-31T18:40:14.078016+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:14.078307+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:14.079049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:14.079054+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:14.080657+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.117370+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.117380+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.117566+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.117626+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.118157+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.118167+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.119009+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.134862+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.930160+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:15.946984+00:00", "trade", 5.7968, 17.0]
["2026-08-31T18:40:15.947348+00:00", "trade", 5.7968, 1.0]
["2026-08-31T18:40:15.948103+00:00", "trade", 5.795, 12.0]
["2026-08-31T18:40:16.033431+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.118649+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.118654+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.118704+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.118739+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.119652+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.120884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:16.530835+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.123271+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.123331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.123627+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.123632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.124393+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.124403+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.153317+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:17.876681+00:00", "trade", 5.8025, 100.0]
["2026-08-31T18:40:18.125060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:18.125060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:18.126068+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:18.193283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:18.605675+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:18.721596+00:00", "trade", 5.7999, 200.0]
["2026-08-31T18:40:19.699955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:20.865740+00:00", "trade", 5.7901, 100.0]
["2026-08-31T18:40:20.928018+00:00", "trade", 5.8023, 200.0]
["2026-08-31T18:40:20.929492+00:00", "trade", 5.8023, 100.0]
["2026-08-31T18:40:22.384686+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:22.774368+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:22.774384+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:22.774429+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:22.774434+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:22.912873+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.712462+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.712527+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.798717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.799228+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.800025+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.801895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.900529+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.900705+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:23.902089+00:00", "trade", 5.795, 3.0]
["2026-08-31T18:40:23.904723+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:40:24.001881+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:24.086004+00:00", "trade", 5.8021, 1.0]
["2026-08-31T18:40:24.198464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:24.255190+00:00", "trade", 5.7917, 5000.0]
["2026-08-31T18:40:24.801690+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:24.801981+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:24.802331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:24.802376+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:25.657422+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:25.809980+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:25.810231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:25.811203+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:25.822124+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:25.952214+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:26.255940+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:26.255964+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:26.255970+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:26.256204+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:26.256478+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:40:26.256484+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:40:26.256511+00:00", "trade", 5.795, 131.0]
["2026-08-31T18:40:26.256749+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:40:26.316781+00:00", "trade", 5.7977, 14.0]
["2026-08-31T18:40:26.524906+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:40:26.804508+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:26.804878+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:26.805530+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:27.005140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:27.841166+00:00", "trade", 5.795, 15.0]
["2026-08-31T18:40:27.929661+00:00", "trade", 5.795, 105.0]
["2026-08-31T18:40:29.149239+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:29.162556+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:30.007663+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:32.603653+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:32.683489+00:00", "trade", 5.8019, 300.0]
["2026-08-31T18:40:33.108662+00:00", "trade", 5.795, 8.0]
["2026-08-31T18:40:33.120005+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:40:33.967776+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:34.463432+00:00", "trade", 5.7957, 500.0]
["2026-08-31T18:40:35.015886+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.194080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.274367+00:00", "trade", 5.795, 1272.0]
["2026-08-31T18:40:35.275398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.276075+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:40:35.281891+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:35.285167+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.285197+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.285207+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.285217+00:00", "trade", 5.8, 95.0]
["2026-08-31T18:40:35.285758+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.286064+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.286354+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.286426+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:35.287327+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.287367+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317072+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:40:35.317072+00:00", "trade", 5.8, 728.0]
["2026-08-31T18:40:35.317073+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317133+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317158+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317604+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.317673+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:40:35.317676+00:00", "trade", 5.8, 11.0]
["2026-08-31T18:40:35.317680+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:35.317680+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:40:35.317685+00:00", "trade", 5.8, 30.0]
["2026-08-31T18:40:35.317685+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:40:35.317688+00:00", "trade", 5.8, 510.0]
["2026-08-31T18:40:35.317688+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:40:35.317691+00:00", "trade", 5.8, 1400.0]
["2026-08-31T18:40:35.318015+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318060+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318136+00:00", "trade", 5.8, 74.0]
["2026-08-31T18:40:35.318151+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:35.318230+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318320+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:35.318371+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318421+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318486+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318486+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318521+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:40:35.318636+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.318972+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.319132+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.319198+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.319403+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.319413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.321603+00:00", "trade", 5.8, 96.0]
["2026-08-31T18:40:35.322455+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.322495+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.355043+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:40:35.356511+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.356511+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.356933+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.356933+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.425611+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.458995+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.459577+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.459782+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460263+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460263+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460344+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460344+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460344+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460780+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.460780+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:35.591586+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.381925+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:40:36.381949+00:00", "trade", 5.8, 110.0]
["2026-08-31T18:40:36.383130+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:40:36.383197+00:00", "trade", 5.8, 87.0]
["2026-08-31T18:40:36.383401+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.383401+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.437521+00:00", "trade", 5.8, 98.0]
["2026-08-31T18:40:36.437560+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:36.438005+00:00", "trade", 5.8, 322.0]
["2026-08-31T18:40:36.440392+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.440452+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.568487+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.568983+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.569464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.569464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.569489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.569619+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.569900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.569900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.570106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.570141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.570181+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.570381+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.570622+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.570622+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.646928+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:36.703423+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.284442+00:00", "trade", 5.8022, 1.0]
["2026-08-31T18:40:37.318384+00:00", "trade", 5.795, 12.0]
["2026-08-31T18:40:37.319465+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.319866+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.320387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.320387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.320387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.320537+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.320828+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.320828+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321028+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321259+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321489+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321494+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321504+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321535+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.321936+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:37.682431+00:00", "trade", 5.7937, 20.0]
["2026-08-31T18:40:38.659790+00:00", "trade", 5.7998, 148.0]
["2026-08-31T18:40:38.660025+00:00", "trade", 5.7998, 11.0]
["2026-08-31T18:40:38.660482+00:00", "trade", 5.7998, 1.0]
["2026-08-31T18:40:38.661498+00:00", "trade", 5.7998, 2041.0]
["2026-08-31T18:40:38.661730+00:00", "trade", 5.7998, 537.0]
["2026-08-31T18:40:38.661895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:38.661925+00:00", "trade", 5.8, 2500.0]
["2026-08-31T18:40:38.661940+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:38.662462+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:38.663405+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:40:38.663447+00:00", "trade", 5.8, 1500.0]
["2026-08-31T18:40:38.663447+00:00", "trade", 5.8, 600.0]
["2026-08-31T18:40:38.664884+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:38.664944+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:38.669042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:38.669107+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:38.673704+00:00", "trade", 5.8, 462.0]
["2026-08-31T18:40:38.895376+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:38.991940+00:00", "trade", 5.7997, 9000.0]
["2026-08-31T18:40:39.056970+00:00", "trade", 5.7999, 2000.0]
["2026-08-31T18:40:39.880582+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:40.291219+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:40.386714+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:40:41.158496+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:40:41.230737+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:40:41.500280+00:00", "trade", 5.7999, 200.0]
["2026-08-31T18:40:41.563232+00:00", "trade", 5.799, 500.0]
["2026-08-31T18:40:41.563364+00:00", "trade", 5.8, 13.0]
["2026-08-31T18:40:41.564110+00:00", "trade", 5.799, 1451.0]
["2026-08-31T18:40:41.564567+00:00", "trade", 5.8, 43.0]
["2026-08-31T18:40:41.564597+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:40:41.564600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.564604+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:41.564604+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:41.564610+00:00", "trade", 5.8, 800.0]
["2026-08-31T18:40:41.564610+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:41.564610+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:40:41.564616+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:40:41.564616+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:41.564616+00:00", "trade", 5.8, 1.0]
["2026-08-31T18:40:41.564616+00:00", "trade", 5.8, 2.0]
["2026-08-31T18:40:41.564619+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:41.564619+00:00", "trade", 5.8, 1200.0]
["2026-08-31T18:40:41.564621+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.564621+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:40:41.564621+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:41.564624+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:40:41.564624+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.564627+00:00", "trade", 5.8, 2100.0]
["2026-08-31T18:40:41.564676+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.564688+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.564691+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.564746+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.564756+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.564814+00:00", "trade", 5.8, 157.0]
["2026-08-31T18:40:41.564820+00:00", "trade", 5.8, 8.0]
["2026-08-31T18:40:41.564821+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.564823+00:00", "trade", 5.8, 30.0]
["2026-08-31T18:40:41.564829+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.564829+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:40:41.564876+00:00", "quote", 5.8, 5.81]
["2026-08-31T18:40:41.564891+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.564926+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565087+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565092+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565106+00:00", "trade", 5.8, 3.0]
["2026-08-31T18:40:41.565112+00:00", "trade", 5.8, 30.0]
["2026-08-31T18:40:41.565124+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565317+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565342+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565398+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565398+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565400+00:00", "trade", 5.8, 1400.0]
["2026-08-31T18:40:41.565400+00:00", "trade", 5.8, 178.0]
["2026-08-31T18:40:41.565418+00:00", "trade", 5.8, 159.0]
["2026-08-31T18:40:41.565421+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:40:41.565431+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565431+00:00", "trade", 5.8, 424.0]
["2026-08-31T18:40:41.565437+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:40:41.565437+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565437+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565441+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565441+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565443+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565446+00:00", "trade", 5.8, 407.0]
["2026-08-31T18:40:41.565446+00:00", "trade", 5.8, 406.0]
["2026-08-31T18:40:41.565446+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565452+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:41.565452+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:41.565455+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565455+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565457+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:40:41.565460+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565460+00:00", "trade", 5.8, 1200.0]
["2026-08-31T18:40:41.565463+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:40:41.565463+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:40:41.565463+00:00", "trade", 5.8, 141.0]
["2026-08-31T18:40:41.565477+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565488+00:00", "trade", 5.8, 494.0]
["2026-08-31T18:40:41.565491+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:40:41.565511+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:41.565548+00:00", "trade", 5.8, 95.0]
["2026-08-31T18:40:41.565557+00:00", "trade", 5.8, 86.0]
["2026-08-31T18:40:41.565590+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:41.565593+00:00", "trade", 5.8, 409.0]
["2026-08-31T18:40:41.565593+00:00", "trade", 5.8, 409.0]
["2026-08-31T18:40:41.565596+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565596+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565599+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565599+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565623+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565683+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565683+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565687+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:40:41.565688+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565688+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565688+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565693+00:00", "quote", 5.8, 5.8]
["2026-08-31T18:40:41.565693+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565714+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:40:41.565714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565714+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565716+00:00", "trade", 5.8, 524.0]
["2026-08-31T18:40:41.565719+00:00", "trade", 5.8, 434.0]
["2026-08-31T18:40:41.565719+00:00", "trade", 5.8, 2700.0]
["2026-08-31T18:40:41.565719+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:40:41.565723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565748+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565793+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565909+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.565929+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566004+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566064+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566069+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566069+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566164+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566164+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566194+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566229+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566299+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566309+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566435+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566435+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566445+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566501+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:40:41.566507+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:40:41.566605+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566645+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.566751+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:40:41.567287+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.567512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.568685+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.568891+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:41.569081+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:42.430073+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:40:42.430079+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:40:42.430127+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:40:42.430133+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:42.430151+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:40:42.430160+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:40:42.430370+00:00", "trade", 5.795, 1720.0]
["2026-08-31T18:40:43.968135+00:00", "trade", 5.795, 250.0]
["2026-08-31T18:40:44.470183+00:00", "trade", 5.7999, 90.0]
["2026-08-31T18:40:44.659529+00:00", "trade", 5.7977, 6.0]
["2026-08-31T18:40:45.448386+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:45.449349+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:47.057492+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:40:47.057504+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:40:47.057528+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:40:47.057540+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:40:47.057705+00:00", "trade", 5.795, 50.0]
["2026-08-31T18:40:47.603423+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:40:48.471280+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:40:48.473858+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:40:48.605773+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:48.892499+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:40:49.451139+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:49.519356+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:40:49.591800+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:49.901572+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:49.902354+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:50.014150+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:50.053509+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:50.078293+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:51.017058+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:51.017634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:51.018541+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:51.917542+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:52.085466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:52.087662+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:52.809199+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:52.902411+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.007165+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.107950+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.231159+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.753947+00:00", "trade", 5.795, 71.0]
["2026-08-31T18:40:53.938668+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.938668+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.939024+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:53.940813+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:54.118065+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:54.303141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:55.405224+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:55.405975+00:00", "trade", 5.795, 108.0]
["2026-08-31T18:40:56.414141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:56.414191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:56.415790+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:56.626767+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.292894+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.292896+00:00", "trade", 5.8, 1400.0]
["2026-08-31T18:40:58.292896+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:40:58.292899+00:00", "trade", 5.8, 400.0]
["2026-08-31T18:40:58.293009+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.293385+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.293500+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.293841+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.293881+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.293951+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.294282+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.295124+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.295124+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.295310+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.313834+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.314265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.332132+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.582298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:58.977193+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:40:59.733406+00:00", "trade", 5.8016, 100.0]
["2026-08-31T18:41:00.007696+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.138648+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.326801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.327297+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.327503+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.389250+00:00", "trade", 5.798, 2000.0]
["2026-08-31T18:41:01.638689+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.839893+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.839903+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.839943+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.840589+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:01.887516+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:02.377324+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:41:02.458195+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:02.477561+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:02.528677+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:41:02.604494+00:00", "trade", 5.8, 79.0]
["2026-08-31T18:41:02.613223+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:41:02.613289+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:02.643872+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:02.643927+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:02.672450+00:00", "trade", 5.8, 520.0]
["2026-08-31T18:41:02.673066+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.019401+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.937797+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.945340+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.946081+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.946242+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.947440+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.965408+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.965408+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:03.965884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:04.770674+00:00", "trade", 5.7999, 10.0]
["2026-08-31T18:41:05.128095+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:05.128240+00:00", "trade", 5.8, 355.0]
["2026-08-31T18:41:05.128249+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:05.128252+00:00", "trade", 5.8, 70.0]
["2026-08-31T18:41:05.128252+00:00", "trade", 5.8, 1101.0]
["2026-08-31T18:41:05.128255+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:05.128255+00:00", "trade", 5.8, 407.0]
["2026-08-31T18:41:05.128258+00:00", "trade", 5.8, 265.0]
["2026-08-31T18:41:05.128258+00:00", "trade", 5.8, 141.0]
["2026-08-31T18:41:05.128264+00:00", "trade", 5.8, 416.0]
["2026-08-31T18:41:05.128742+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:05.412485+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:41:05.412753+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:05.412961+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:41:05.413435+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:05.728580+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:05.828087+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:06.137944+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:41:06.358966+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.284144+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.284205+00:00", "trade", 5.795, 9000.0]
["2026-08-31T18:41:08.284209+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.285091+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.285131+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.285211+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.285236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.285532+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.285572+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.286008+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.287026+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.308296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.308321+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.308336+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.308737+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.308817+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.308822+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.309258+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.309339+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.330504+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.409853+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.595512+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:41:08.841711+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.852236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:08.942123+00:00", "trade", 5.795, 22.0]
["2026-08-31T18:41:08.943904+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:09.116099+00:00", "trade", 5.8011, 200.0]
["2026-08-31T18:41:09.596589+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:41:09.768683+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:10.109123+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:10.327468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:10.662392+00:00", "trade", 5.8, 145.0]
["2026-08-31T18:41:10.662401+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:10.662413+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:10.662422+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:41:10.662449+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:41:10.662455+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:10.662913+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:10.663022+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:10.663343+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:10.663367+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:10.663423+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:10.664151+00:00", "trade", 5.8, 58.0]
["2026-08-31T18:41:10.678704+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:11.573101+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:41:11.574161+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:11.574677+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:11.985855+00:00", "trade", 5.797, 90.0]
["2026-08-31T18:41:12.089984+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:12.092044+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:12.196803+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:12.313160+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:12.591327+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:12.700121+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:12.934349+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:13.040236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:13.326442+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:13.327846+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:13.808405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:13.863185+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:14.020114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:14.089935+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:14.233662+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:14.678486+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:14.698983+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:41:15.048938+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:41:15.060280+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:15.253851+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:15.365752+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:16.168172+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:16.204945+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:16.437493+00:00", "trade", 5.8011, 1.0]
["2026-08-31T18:41:17.425445+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:17.531974+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:17.674046+00:00", "trade", 5.7999, 90.0]
["2026-08-31T18:41:18.985748+00:00", "trade", 5.795, 51.0]
["2026-08-31T18:41:20.193221+00:00", "trade", 5.8011, 26.0]
["2026-08-31T18:41:20.722625+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:20.825404+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:20.904793+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:41:20.941487+00:00", "trade", 5.7944, 500.0]
["2026-08-31T18:41:22.317331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:22.321050+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:22.588657+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:22.915380+00:00", "trade", 5.8, 300.0]
["2026-08-31T18:41:22.915380+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:41:22.915389+00:00", "trade", 5.8, 2300.0]
["2026-08-31T18:41:22.915405+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:22.915926+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:23.615466+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:23.616629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:23.660256+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:41:23.660884+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:23.661285+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:23.680136+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:24.010050+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:24.142576+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:24.274565+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:24.964355+00:00", "trade", 5.7901, 2500.0]
["2026-08-31T18:41:25.738807+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:41:25.913607+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:26.573463+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:26.614716+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:27.697815+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:41:28.727120+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:29.745269+00:00", "trade", 5.795, 17.0]
["2026-08-31T18:41:30.007709+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:30.513841+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:41:30.519477+00:00", "trade", 5.7994, 10.0]
["2026-08-31T18:41:31.832661+00:00", "trade", 5.7932, 105.0]
["2026-08-31T18:41:31.833025+00:00", "trade", 5.7932, 1.0]
["2026-08-31T18:41:32.011494+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:32.165099+00:00", "trade", 5.795, 130.0]
["2026-08-31T18:41:33.198043+00:00", "trade", 5.7972, 90.0]
["2026-08-31T18:41:35.589166+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:35.589835+00:00", "trade", 5.795, 80.0]
["2026-08-31T18:41:35.591165+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:35.592061+00:00", "trade", 5.8, 80.0]
["2026-08-31T18:41:37.413870+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:41:38.368240+00:00", "trade", 5.8007, 2.0]
["2026-08-31T18:41:38.403661+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:38.413488+00:00", "trade", 5.7951, 300.0]
["2026-08-31T18:41:38.619269+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:38.620708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:38.629839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:38.817747+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:39.097934+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:39.897858+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:40.067041+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:41:40.109586+00:00", "trade", 5.8, 91.0]
["2026-08-31T18:41:40.109595+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:40.109649+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:40.109655+00:00", "trade", 5.8, 9.0]
["2026-08-31T18:41:40.109662+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:40.109688+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:41:40.109718+00:00", "trade", 5.8, 10.0]
["2026-08-31T18:41:40.110359+00:00", "trade", 5.8, 27.0]
["2026-08-31T18:41:40.110560+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:40.112229+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:40.123635+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:40.127494+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:41.229936+00:00", "trade", 5.7934, 2.0]
["2026-08-31T18:41:41.230171+00:00", "trade", 5.7934, 1.0]
["2026-08-31T18:41:41.295620+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:41.399804+00:00", "trade", 5.7938, 500.0]
["2026-08-31T18:41:41.408445+00:00", "trade", 5.798, 1.0]
["2026-08-31T18:41:41.569472+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:41.623075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:41.801083+00:00", "trade", 5.7951, 200.0]
["2026-08-31T18:41:42.192947+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:43.095376+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:41:43.138851+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:41:44.680708+00:00", "trade", 5.7968, 7.0]
["2026-08-31T18:41:45.414740+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:41:45.414761+00:00", "trade", 5.8, 4.0]
["2026-08-31T18:41:47.016203+00:00", "trade", 5.7934, 1.0]
["2026-08-31T18:41:47.075766+00:00", "trade", 5.8, 91.0]
["2026-08-31T18:41:47.075793+00:00", "trade", 5.8, 9.0]
["2026-08-31T18:41:47.076499+00:00", "trade", 5.8, 54.0]
["2026-08-31T18:41:47.076707+00:00", "trade", 5.8, 91.0]
["2026-08-31T18:41:47.077383+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:47.077450+00:00", "trade", 5.8, 36.0]
["2026-08-31T18:41:47.082571+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:47.136144+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:41:47.214872+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:47.298903+00:00", "trade", 5.794, 2.0]
["2026-08-31T18:41:47.312580+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.399462+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.559974+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.559991+00:00", "trade", 5.8, 20.0]
["2026-08-31T18:41:48.560058+00:00", "trade", 5.8, 200.0]
["2026-08-31T18:41:48.560060+00:00", "trade", 5.8, 2600.0]
["2026-08-31T18:41:48.560621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.560661+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.560666+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.560691+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.560691+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.560691+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.601473+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:48.788273+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:49.743492+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:51.739310+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:41:52.839041+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:53.740983+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:41:53.903354+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:54.259191+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:54.262274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:54.320874+00:00", "trade", 5.7953, 200.0]
["2026-08-31T18:41:54.982634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:54.982985+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:54.983050+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:55.017311+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:55.057998+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:55.189426+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:55.221056+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:55.495319+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:57.041968+00:00", "trade", 5.8006, 200.0]
["2026-08-31T18:41:58.022840+00:00", "trade", 5.7953, 200.0]
["2026-08-31T18:41:58.036033+00:00", "trade", 5.795, 4.0]
["2026-08-31T18:41:59.086463+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:41:59.277204+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:41:59.277278+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.007737+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.020647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.020732+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.020943+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.021624+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.021985+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.031075+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:42:00.035814+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:00.035817+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:00.056292+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.056347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.056357+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.727029+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.727094+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:00.728619+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:42:00.728856+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:42:00.728865+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:42:00.729355+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:42:01.529078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:01.538656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.003428+00:00", "trade", 5.79, 262.0]
["2026-08-31T18:42:02.003503+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.004532+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:42:02.009652+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.024006+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:42:02.048785+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.061310+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.229631+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.556654+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.560363+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:02.611395+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:03.129696+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:42:03.129712+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:42:03.129751+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:42:03.129760+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:42:03.129769+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:42:03.129781+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:42:03.129814+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:42:03.129819+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:03.129820+00:00", "trade", 5.795, 12.0]
["2026-08-31T18:42:03.130033+00:00", "trade", 5.795, 8913.0]
["2026-08-31T18:42:03.184975+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:03.731715+00:00", "trade", 5.795, 800.0]
["2026-08-31T18:42:03.731796+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:03.750055+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:03.750305+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:42:03.750344+00:00", "trade", 5.7978, 50.0]
["2026-08-31T18:42:03.750356+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:42:03.750374+00:00", "trade", 5.7978, 100.0]
["2026-08-31T18:42:03.750600+00:00", "trade", 5.7978, 2700.0]
["2026-08-31T18:42:03.750662+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:03.750717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:04.649938+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:04.801092+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:05.183508+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:42:05.201292+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:42:05.365255+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:05.462156+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:05.648425+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:05.652304+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:05.682290+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.143894+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.144029+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.144085+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.151532+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.182341+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.216885+00:00", "trade", 5.795, 5000.0]
["2026-08-31T18:42:06.367552+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.388762+00:00", "trade", 5.8002, 1.0]
["2026-08-31T18:42:06.649693+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:06.656830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:07.036013+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:07.036183+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:07.268693+00:00", "trade", 5.7901, 9000.0]
["2026-08-31T18:42:07.528310+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:42:07.528400+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:07.528409+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:07.749907+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:07.821262+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:08.294293+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:08.294303+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:08.514565+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:42:08.780140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:08.786645+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:08.862559+00:00", "trade", 5.7952, 200.0]
["2026-08-31T18:42:08.881402+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:42:09.389706+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.390042+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.390097+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.391826+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.398347+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.535944+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.535989+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.536400+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:09.893856+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:10.290786+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:10.290911+00:00", "trade", 5.795, 209.0]
["2026-08-31T18:42:10.290993+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:10.291095+00:00", "trade", 5.795, 452.0]
["2026-08-31T18:42:10.292490+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:10.292550+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:10.647099+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:10.820056+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:10.820126+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.033765+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.037173+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.114232+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.117720+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.118141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.145160+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.208661+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.619991+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.620036+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:11.791896+00:00", "trade", 5.795, 5.0]
["2026-08-31T18:42:12.424977+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:12.892911+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:13.578629+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:42:13.721358+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:13.824253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:14.008597+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:14.251861+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:14.434070+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:14.732059+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:15.075241+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:15.075717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:15.075888+00:00", "trade", 5.795, 120.0]
["2026-08-31T18:42:15.078221+00:00", "trade", 5.8, 120.0]
["2026-08-31T18:42:15.228651+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:42:15.244369+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:15.244830+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:15.803279+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:15.811794+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:16.033998+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:16.293336+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.293339+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.293348+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.293600+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.293868+00:00", "trade", 5.795, 97.0]
["2026-08-31T18:42:16.293868+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.293874+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.294127+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:16.296774+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:16.297085+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:16.297355+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:16.305164+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:16.666801+00:00", "trade", 5.795, 2800.0]
["2026-08-31T18:42:16.963110+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:17.644106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:19.454942+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:42:19.455303+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:19.599547+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:19.599647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:19.600354+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:19.600835+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:20.004957+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:20.393517+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:20.393973+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:20.410958+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:20.542145+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:20.542481+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:21.945331+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:24.091819+00:00", "trade", 5.795, 22.0]
["2026-08-31T18:42:24.646841+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:42:25.222589+00:00", "trade", 5.7997, 1.0]
["2026-08-31T18:42:25.911177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:25.911216+00:00", "trade", 5.795, 13.0]
["2026-08-31T18:42:26.117303+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:42:27.057005+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.056014+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.056014+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.056144+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.056179+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.056460+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.075776+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:29.076708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:30.007820+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:30.025772+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:33.225134+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:34.568111+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:42:34.573259+00:00", "trade", 5.795, 19.0]
["2026-08-31T18:42:34.729540+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:35.034491+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:35.034762+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:35.281319+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.588180+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.588220+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.588266+00:00", "trade", 5.8, 2800.0]
["2026-08-31T18:42:36.588911+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.590159+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.684278+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.689736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:36.690343+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:37.082745+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:42:37.085133+00:00", "trade", 5.8, 90.0]
["2026-08-31T18:42:37.326928+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:37.384811+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:37.390618+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:42:37.391196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.138477+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:38.138480+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.138492+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:38.138492+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:38.138771+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.139006+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.139097+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:42:38.157546+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.183252+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.192464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.215338+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.215514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.216240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.243786+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.254968+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.294757+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:38.319244+00:00", "trade", 5.795, 628.0]
["2026-08-31T18:42:38.340330+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:42:38.474972+00:00", "trade", 5.7989, 1.0]
["2026-08-31T18:42:40.034604+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:40.678342+00:00", "trade", 5.8, 6.0]
["2026-08-31T18:42:40.776460+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:40.776861+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.155914+00:00", "trade", 5.795, 500.0]
["2026-08-31T18:42:41.308572+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.341185+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.380568+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.454499+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.541702+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.772231+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.938000+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:41.979073+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.002412+00:00", "trade", 5.7968, 200.0]
["2026-08-31T18:42:42.281635+00:00", "trade", 5.7956, 500.0]
["2026-08-31T18:42:42.373237+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.374509+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.374800+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.375712+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.418723+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:42:42.419727+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.420043+00:00", "trade", 5.795, 209.0]
["2026-08-31T18:42:42.420100+00:00", "trade", 5.795, 400.0]
["2026-08-31T18:42:42.420148+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:42:42.420158+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.420178+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:42:42.420228+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.420491+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:42:42.420685+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.496918+00:00", "trade", 5.795, 665.0]
["2026-08-31T18:42:42.496996+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.497691+00:00", "trade", 5.795, 135.0]
["2026-08-31T18:42:42.498587+00:00", "trade", 5.795, 1125.0]
["2026-08-31T18:42:42.499369+00:00", "trade", 5.795, 440.0]
["2026-08-31T18:42:42.503061+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.523284+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.532656+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.634518+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.663232+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:42.748385+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.384845+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.386409+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.418350+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.418420+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.419413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.495880+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.569039+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.696582+00:00", "trade", 5.7949, 7.0]
["2026-08-31T18:42:44.696663+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.732879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:44.825394+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.196137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.196192+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.335809+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.423458+00:00", "trade", 5.8, 50.0]
["2026-08-31T18:42:45.423533+00:00", "trade", 5.797245, 215.0]
["2026-08-31T18:42:45.536091+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.717552+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:42:45.731352+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:42:45.745359+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.745710+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.747103+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.747875+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.758591+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.761653+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:45.761708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:46.295108+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:47.133534+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:47.133634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:48.865141+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:48.976566+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:49.295080+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:50.565810+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:50.566356+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:51.020557+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:51.329638+00:00", "trade", 5.794, 19.0]
["2026-08-31T18:42:51.784140+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:53.202296+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:53.643171+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:53.846114+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:54.849980+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.849987+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.849993+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.850020+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.850236+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.850528+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.850537+00:00", "trade", 5.795, 48.0]
["2026-08-31T18:42:54.850540+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.850801+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:54.985068+00:00", "trade", 5.7933, 24.0]
["2026-08-31T18:42:56.413030+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:56.725258+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:56.841980+00:00", "trade", 5.795, 13.0]
["2026-08-31T18:42:57.303988+00:00", "trade", 5.7988, 27.0]
["2026-08-31T18:42:58.310908+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:59.045123+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:42:59.537994+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:59.656350+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:59.908240+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:42:59.947464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.007797+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.528196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.528750+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:43:00.799717+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.799747+00:00", "trade", 5.795, 2800.0]
["2026-08-31T18:43:00.799753+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.800514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.800544+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.801026+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:00.801196+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.295765+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:43:01.362733+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.758690+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.819255+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.819340+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.879137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.922686+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:01.924029+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:02.334762+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:02.388871+00:00", "trade", 5.797, 53.0]
["2026-08-31T18:43:02.833639+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:02.834226+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:03.007266+00:00", "trade", 5.8, 5.0]
["2026-08-31T18:43:03.338922+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:03.837634+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:03.837700+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:03.837895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:03.838501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:03.895342+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:04.457761+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:04.846351+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:04.847529+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:05.593182+00:00", "trade", 5.7901, 90.0]
["2026-08-31T18:43:05.594300+00:00", "trade", 5.795, 16.0]
["2026-08-31T18:43:05.764217+00:00", "trade", 5.7928, 400.0]
["2026-08-31T18:43:05.849805+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:05.851018+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:06.570350+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:06.765414+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:06.852542+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:06.853705+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:07.711710+00:00", "trade", 5.8, 1000.0]
["2026-08-31T18:43:07.853389+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:07.854647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:08.001167+00:00", "trade", 5.7981, 1.0]
["2026-08-31T18:43:08.054458+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:08.074028+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:43:08.074028+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:43:08.164455+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:08.508755+00:00", "trade", 5.7901, 90.0]
["2026-08-31T18:43:08.774848+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:08.798595+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:08.820356+00:00", "trade", 5.795, 22.0]
["2026-08-31T18:43:08.853575+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:08.854944+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:09.140263+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:09.140338+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:09.140614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:09.737537+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:43:09.742893+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:09.898613+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:09.899811+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:10.171573+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:10.181857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:10.896614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:10.898955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:10.899165+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:10.899817+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.075740+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:43:11.075767+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:43:11.629325+00:00", "trade", 5.7927, 250.0]
["2026-08-31T18:43:11.776524+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.776534+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.776553+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:43:11.776564+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.776584+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.776604+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.777150+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.777150+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.777621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.795029+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:11.807723+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.815327+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:11.859216+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:11.895747+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:12.023637+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:12.684730+00:00", "trade", 5.7905, 750.0]
["2026-08-31T18:43:12.805112+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:12.875525+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:12.916177+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:12.939056+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:12.968672+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:13.341429+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:13.341434+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:13.437468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:13.936436+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:14.661416+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:16.182006+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:16.477743+00:00", "trade", 5.7927, 233.0]
["2026-08-31T18:43:16.513074+00:00", "trade", 5.7901, 570.0]
["2026-08-31T18:43:16.513953+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:43:16.513956+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:43:16.513959+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513962+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:43:16.513965+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513965+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:43:16.513971+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:43:16.513971+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:43:16.513971+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513974+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:43:16.513977+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513977+00:00", "trade", 5.79, 337.0]
["2026-08-31T18:43:16.513983+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:16.513983+00:00", "trade", 5.79, 113.0]
["2026-08-31T18:43:16.513987+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513987+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513989+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.513995+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:43:16.514013+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:43:16.514031+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:43:16.514034+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:43:16.514040+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:43:16.514040+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:43:16.514043+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.514047+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.514049+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:16.514053+00:00", "trade", 5.79, 33.0]
["2026-08-31T18:43:16.514053+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:43:16.514059+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:43:16.514059+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:16.514059+00:00", "trade", 5.79, 89.0]
["2026-08-31T18:43:16.514059+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:16.514082+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:43:16.514087+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514094+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:43:16.514112+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514112+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514112+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514112+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514112+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514112+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514117+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514117+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514130+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.514133+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.514133+00:00", "trade", 5.79, 96.0]
["2026-08-31T18:43:16.514136+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.514167+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514182+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:16.514185+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:43:16.514188+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:43:16.514188+00:00", "trade", 5.79, 1060.0]
["2026-08-31T18:43:16.514194+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:43:16.514194+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.514194+00:00", "trade", 5.79, 150.0]
["2026-08-31T18:43:16.514197+00:00", "trade", 5.79, 24200.0]
["2026-08-31T18:43:16.514232+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514242+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514262+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514267+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514267+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:43:16.514288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514413+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514418+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514428+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514543+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514633+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514643+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514643+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514748+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514799+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514799+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514824+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514824+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514874+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.514954+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.515250+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.515260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.515350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.515390+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.515866+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.516596+00:00", "trade", 5.79, 67.0]
["2026-08-31T18:43:16.520271+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:43:16.520424+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:43:16.523142+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:16.555030+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:43:16.555051+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:43:16.555057+00:00", "trade", 5.7828, 468.0]
["2026-08-31T18:43:16.555245+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.555901+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.555942+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.555942+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.559971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.570776+00:00", "trade", 5.785, 1587.0]
["2026-08-31T18:43:16.571275+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:43:16.571383+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.571717+00:00", "trade", 5.785, 2250.0]
["2026-08-31T18:43:16.573954+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.573964+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.574546+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.574626+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.574681+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.574907+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.575182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.575348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.575719+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.579493+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.609454+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.609454+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.609544+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.609860+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.614461+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.614461+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:16.869260+00:00", "trade", 5.7899, 175.0]
["2026-08-31T18:43:17.023059+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.091598+00:00", "trade", 5.78, 693.0]
["2026-08-31T18:43:17.231024+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.320146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.354417+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.354432+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:43:17.354508+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.354902+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:17.355084+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.356733+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.514133+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.515050+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:17.523360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.229090+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.229113+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:43:19.229190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.229732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.301721+00:00", "trade", 5.7871, 2.0]
["2026-08-31T18:43:19.324653+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.361064+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.361455+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.380791+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.380801+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.380821+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:43:19.381458+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.664592+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.714581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.929653+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:19.929718+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:20.622727+00:00", "trade", 5.7871, 25.0]
["2026-08-31T18:43:20.795106+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:43:21.445607+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.537631+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.558741+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:43:21.661290+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.661706+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.722857+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.761784+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.954499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:21.954694+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.528814+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:43:22.528916+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.538619+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.595845+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.596602+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.616765+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.616825+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:22.641336+00:00", "trade", 5.795, 200.0]
["2026-08-31T18:43:22.878879+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.878879+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.888356+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998749+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998794+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998804+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.998955+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:22.999346+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.026205+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.026210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.026220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.026260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.026560+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.074782+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:23.075564+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:23.476296+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:23.922087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.032420+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.032470+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.032650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.032710+00:00", "trade", 5.785, 443.0]
["2026-08-31T18:43:24.032716+00:00", "trade", 5.79, 443.0]
["2026-08-31T18:43:24.032740+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:24.032749+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:43:24.032966+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.032989+00:00", "trade", 5.785, 8532.0]
["2026-08-31T18:43:24.438391+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.573759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.574515+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.597435+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.795541+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:24.796940+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:25.216930+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:25.217877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:25.217917+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:25.218353+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:25.464915+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:26.044036+00:00", "trade", 5.7873, 100.0]
["2026-08-31T18:43:26.268388+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:26.291593+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:26.484569+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:43:26.905999+00:00", "trade", 5.7871, 10.0]
["2026-08-31T18:43:26.907745+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:27.484239+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:43:27.620524+00:00", "trade", 5.783, 250.0]
["2026-08-31T18:43:27.750857+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:27.758630+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:27.758642+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:43:27.759262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:27.760740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.037274+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.205564+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.259148+00:00", "trade", 5.785, 4750.0]
["2026-08-31T18:43:28.259743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.260184+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.313126+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:43:28.515302+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.780267+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:28.780453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:29.231026+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:29.535588+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:29.697075+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:29.916778+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:29.917685+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:29.982259+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:29.982304+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.007840+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.549554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.551564+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.552507+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.666027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.666087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.667049+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:30.851438+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:31.104476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:31.104537+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:43:31.105428+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:31.786365+00:00", "trade", 5.7832, 1155.0]
["2026-08-31T18:43:31.786805+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:31.967665+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:32.048262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:32.568180+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:32.626088+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:32.698189+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:32.698238+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:43:32.698262+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:43:33.168524+00:00", "trade", 5.7944, 30.0]
["2026-08-31T18:43:33.751432+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:34.318609+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:43:34.388330+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:43:34.926509+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:43:34.926579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:35.137278+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:43:35.314703+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:35.436709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.014511+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:43:36.014590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.184213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.185151+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.200412+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.222504+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.249759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.501896+00:00", "trade", 5.78, 150.0]
["2026-08-31T18:43:36.570463+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:36.712283+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:38.099609+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:43:38.100722+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:43:38.104026+00:00", "trade", 5.785, 141.0]
["2026-08-31T18:43:38.105759+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:43:38.897883+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:43:39.017303+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.102352+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:43:39.116985+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.117165+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.117306+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.117506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.365602+00:00", "trade", 5.7833, 50.0]
["2026-08-31T18:43:39.534118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.910699+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:39.910755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:41.179430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:41.708660+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:44.714300+00:00", "trade", 5.7888, 4.0]
["2026-08-31T18:43:45.484860+00:00", "trade", 5.7828, 400.0]
["2026-08-31T18:43:45.653185+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:45.653240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:45.774107+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:43:46.340012+00:00", "trade", 5.7885, 1100.0]
["2026-08-31T18:43:46.463465+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:43:46.463612+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:43:47.913974+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:43:48.623240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:48.623486+00:00", "trade", 5.785, 85.0]
["2026-08-31T18:43:48.623519+00:00", "trade", 5.78, 85.0]
["2026-08-31T18:43:50.922967+00:00", "trade", 5.7899, 300.0]
["2026-08-31T18:43:51.059896+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:53.116722+00:00", "trade", 5.785, 703.0]
["2026-08-31T18:43:53.117150+00:00", "trade", 5.785, 297.0]
["2026-08-31T18:43:53.117424+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:53.117625+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:53.117770+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:53.118026+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:53.223607+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:53.398012+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.429173+00:00", "trade", 5.7897, 2000.0]
["2026-08-31T18:43:54.576016+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.576077+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.577936+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.632536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.659445+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.660442+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.799724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.800130+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.800330+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.825430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.825485+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:54.966862+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:55.280145+00:00", "trade", 5.784, 5.0]
["2026-08-31T18:43:55.572920+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:55.603227+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:55.770074+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:55.970491+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:56.662448+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:57.365808+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:57.816500+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:43:58.413174+00:00", "trade", 5.794, 1.0]
["2026-08-31T18:43:58.739849+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:58.740490+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:58.824180+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.029538+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.029595+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.040369+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.148071+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.155629+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.155642+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:43:59.326901+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:43:59.339517+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:43:59.352111+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:00.007867+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:00.092364+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:00.431571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:00.431631+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:00.568171+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:00.791468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:01.400818+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:03.135247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:03.410407+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.614459+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.799925+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.800467+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.800657+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.806015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.806027+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:04.806075+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.811352+00:00", "trade", 5.79, 114.0]
["2026-08-31T18:44:04.811353+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.811403+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.812385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.812746+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.813262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.826995+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827005+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827090+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827541+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.827827+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.828198+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.836913+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.911295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.911351+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.911651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.911757+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:04.951596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.019909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.019969+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.067282+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.116990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.189778+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.231523+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.231984+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.397718+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.397779+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:44:05.398696+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:05.822750+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:06.003621+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:06.329321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:06.920444+00:00", "trade", 5.7801, 85.0]
["2026-08-31T18:44:07.103574+00:00", "trade", 5.794, 100.0]
["2026-08-31T18:44:08.204220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:08.204220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:08.204387+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:44:08.204926+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:08.735434+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:08.737499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:08.761716+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:44:09.186495+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:44:09.756490+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:09.885372+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.012980+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.322010+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:44:10.323114+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:44:10.323184+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.522649+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.522714+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.522774+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.524112+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.598579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.598600+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.599613+00:00", "trade", 5.794, 1.0]
["2026-08-31T18:44:10.612483+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.612543+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.615420+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:10.948989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:11.231040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:11.291148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:11.522805+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:11.599061+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:11.622988+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:12.499650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:12.499836+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:12.773659+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:44:13.336374+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:44:13.336386+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:44:13.336521+00:00", "trade", 5.785, 70.0]
["2026-08-31T18:44:14.749827+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:14.750353+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.413372+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.413732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.413782+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.644076+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.644137+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:44:15.644206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.846648+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:15.861193+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:16.445740+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:44:16.580756+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:16.580822+00:00", "trade", 5.785, 432.0]
["2026-08-31T18:44:16.581888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:17.110031+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:17.441339+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:18.575218+00:00", "trade", 5.7899, 200.0]
["2026-08-31T18:44:19.127318+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:20.446022+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:20.446087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:20.492047+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.016892+00:00", "trade", 5.782, 1.0]
["2026-08-31T18:44:21.025406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.122718+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.545575+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.548467+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.685693+00:00", "trade", 5.79, 45.0]
["2026-08-31T18:44:21.686208+00:00", "trade", 5.79, 45.0]
["2026-08-31T18:44:21.717840+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.717840+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:21.784367+00:00", "trade", 5.7831, 1.0]
["2026-08-31T18:44:22.198919+00:00", "trade", 5.785, 15.0]
["2026-08-31T18:44:23.066375+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:23.073687+00:00", "trade", 5.7937, 1.0]
["2026-08-31T18:44:23.231037+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:23.240876+00:00", "trade", 5.7899, 6.0]
["2026-08-31T18:44:23.722683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:23.941539+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:23.941604+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.797703+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:44:24.799135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799200+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799200+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799243+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:44:24.799248+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:44:24.799248+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:44:24.799248+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:44:24.799251+00:00", "trade", 5.79, 1885.0]
["2026-08-31T18:44:24.799269+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:44:24.799331+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799453+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.799536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799561+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799573+00:00", "trade", 5.79, 141.0]
["2026-08-31T18:44:24.799573+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:44:24.799619+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:44:24.799622+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:44:24.799624+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:44:24.799675+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.799681+00:00", "trade", 5.79, 55.0]
["2026-08-31T18:44:24.799706+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.799706+00:00", "trade", 5.79, 513.0]
["2026-08-31T18:44:24.799709+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:44:24.799712+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.799807+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:44:24.799808+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:44:24.799817+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.799838+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:44:24.799838+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:44:24.799844+00:00", "trade", 5.79, 96.0]
["2026-08-31T18:44:24.799844+00:00", "trade", 5.79, 3800.0]
["2026-08-31T18:44:24.799847+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:44:24.799847+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:44:24.799853+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:44:24.799853+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.799853+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:44:24.799957+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.799957+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.799962+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.799985+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:44:24.800042+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800052+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800082+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800082+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800084+00:00", "trade", 5.79, 245.0]
["2026-08-31T18:44:24.800108+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800108+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800118+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800118+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800122+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800122+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800142+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800145+00:00", "trade", 5.79, 145.0]
["2026-08-31T18:44:24.800228+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800228+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800233+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800233+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800233+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800238+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800238+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800243+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800243+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800243+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800243+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800248+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800258+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800258+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800278+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800293+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800298+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800301+00:00", "trade", 5.79, 245.0]
["2026-08-31T18:44:24.800318+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800318+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800319+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:44:24.800322+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.800323+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800328+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800369+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:44:24.800454+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:24.800460+00:00", "trade", 5.79, 175.0]
["2026-08-31T18:44:24.800468+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.800504+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.800508+00:00", "trade", 5.79, 108.0]
["2026-08-31T18:44:24.800534+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.800578+00:00", "trade", 5.79, 164.0]
["2026-08-31T18:44:24.800804+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801011+00:00", "trade", 5.795, 300.0]
["2026-08-31T18:44:24.801075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801115+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801130+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801170+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801386+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:44:24.801411+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801536+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.801601+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.803621+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.804312+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.804578+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.804759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.810312+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.810683+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.899900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.900737+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.905924+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:24.905980+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:25.774708+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:25.800198+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:25.800248+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:26.096774+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:26.453126+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:44:26.453228+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:26.889602+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:27.137359+00:00", "trade", 5.795, 2000.0]
["2026-08-31T18:44:27.260178+00:00", "trade", 5.795, 9000.0]
["2026-08-31T18:44:27.306910+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:27.337779+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:27.412151+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:27.608470+00:00", "trade", 5.7936, 400.0]
["2026-08-31T18:44:28.372108+00:00", "trade", 5.795, 193.0]
["2026-08-31T18:44:28.378041+00:00", "trade", 5.795, 429.0]
["2026-08-31T18:44:28.380206+00:00", "trade", 5.796, 4128.0]
["2026-08-31T18:44:28.570548+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:28.589348+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:28.683918+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:29.009977+00:00", "trade", 5.795, 2.0]
["2026-08-31T18:44:30.007890+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:30.388071+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:44:31.012752+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.115326+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.115497+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.115838+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.116650+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.134527+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.326163+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.326218+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.326283+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.326614+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.419165+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.419170+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:31.541151+00:00", "trade", 5.795, 9000.0]
["2026-08-31T18:44:31.659121+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:32.643356+00:00", "trade", 5.7926, 200.0]
["2026-08-31T18:44:32.810250+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:44:33.423035+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:34.874736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:34.875112+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:35.039242+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:35.175031+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:36.374338+00:00", "trade", 5.7967, 10.0]
["2026-08-31T18:44:36.471364+00:00", "trade", 5.7938, 90.0]
["2026-08-31T18:44:37.614689+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:38.525226+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:38.766916+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:40.051860+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:40.293175+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:42.515473+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:44:42.516613+00:00", "trade", 5.8, 14.0]
["2026-08-31T18:44:42.969852+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:43.014713+00:00", "trade", 5.795, 16.0]
["2026-08-31T18:44:43.033529+00:00", "trade", 5.795, 786.0]
["2026-08-31T18:44:43.995299+00:00", "trade", 5.795, 53.0]
["2026-08-31T18:44:44.031675+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:44.045067+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:44.732832+00:00", "trade", 5.7912, 8.0]
["2026-08-31T18:44:46.047709+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:46.047950+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:46.047992+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:46.047998+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:44:46.048151+00:00", "trade", 5.795, 28.0]
["2026-08-31T18:44:46.048255+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:46.049137+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:46.049147+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:46.049608+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:47.425189+00:00", "trade", 5.7967, 20.0]
["2026-08-31T18:44:47.580343+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:48.192004+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:49.593164+00:00", "trade", 5.795, 9000.0]
["2026-08-31T18:44:49.692390+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:49.714227+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:49.715210+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:49.716097+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:49.809716+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:44:49.866084+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.051400+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.051926+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.055208+00:00", "trade", 5.7901, 131.0]
["2026-08-31T18:44:50.056558+00:00", "trade", 5.79, 250.0]
["2026-08-31T18:44:50.093922+00:00", "trade", 5.79, 167.0]
["2026-08-31T18:44:50.098884+00:00", "trade", 5.7902, 250.0]
["2026-08-31T18:44:50.231900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.231965+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.234666+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.518554+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:44:50.518557+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.519038+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.519078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.519078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.519319+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.696857+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.898161+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:50.942236+00:00", "trade", 5.79, 43.0]
["2026-08-31T18:44:51.107589+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:51.107655+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:51.110712+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:51.304528+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:51.543091+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:52.819841+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:52.822707+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:52.823148+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.078684+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:44:54.294496+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.339839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.339899+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.340390+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.340511+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.340801+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.342044+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.580188+00:00", "trade", 5.7928, 90.0]
["2026-08-31T18:44:54.983439+00:00", "trade", 5.7905, 5000.0]
["2026-08-31T18:44:54.984083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.984083+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.984088+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.987205+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:54.987646+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:55.114478+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:55.123019+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:55.636897+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:55.637864+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.179900+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.179955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.180512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.745341+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.745512+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.745948+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.750483+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.826184+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.827056+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.827422+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.827482+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.828148+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:57.850872+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:58.149022+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:58.149879+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:58.150000+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.186452+00:00", "trade", 5.794, 6.0]
["2026-08-31T18:44:59.372890+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:44:59.483765+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.488606+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.594905+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:59.594905+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:44:59.594974+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.594985+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.595025+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.595035+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.595631+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.595671+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.597430+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.599711+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.623431+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:44:59.624760+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.774898+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.799887+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.857264+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:44:59.887084+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T18:45:00.007917+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:00.034651+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:00.452721+00:00", "trade", 5.7964, 1.0]
["2026-08-31T18:45:00.453749+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.020989+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.022312+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.022773+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.107756+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.517607+00:00", "trade", 5.7901, 2000.0]
["2026-08-31T18:45:01.563591+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.598604+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.598800+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.600759+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.738387+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.739364+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.739409+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.740722+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.850078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.850243+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.852203+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:01.863620+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:02.331078+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:02.331840+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:02.481519+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:45:02.532823+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:02.533705+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:02.542301+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.000075+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.077288+00:00", "trade", 5.794, 1.0]
["2026-08-31T18:45:03.078404+00:00", "trade", 5.795, 14.0]
["2026-08-31T18:45:03.079348+00:00", "trade", 5.795, 120.0]
["2026-08-31T18:45:03.079389+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.079419+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.079941+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.081492+00:00", "trade", 5.8, 120.0]
["2026-08-31T18:45:03.083203+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.223948+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.807878+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:03.992866+00:00", "trade", 5.7935, 1.0]
["2026-08-31T18:45:04.231753+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:04.232474+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:05.286754+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:05.456570+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:45:05.456638+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:06.352847+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:06.736265+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:06.987999+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:06.988049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:07.255716+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:07.459562+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:07.460464+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:07.462824+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:08.254548+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:45:08.656500+00:00", "trade", 5.795, 762.0]
["2026-08-31T18:45:08.699469+00:00", "trade", 5.795, 22.0]
["2026-08-31T18:45:08.798565+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:08.799221+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:08.799501+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:08.801301+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:08.841797+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:09.022958+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:09.824435+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:09.949454+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:10.029475+00:00", "trade", 5.7935, 28.0]
["2026-08-31T18:45:10.093847+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:45:10.179043+00:00", "trade", 5.795, 10.0]
["2026-08-31T18:45:10.186443+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:45:10.497056+00:00", "trade", 5.795, 20.0]
["2026-08-31T18:45:10.532086+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:45:12.042371+00:00", "trade", 5.7916, 200.0]
["2026-08-31T18:45:12.264460+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:13.222300+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:13.225117+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:13.238192+00:00", "trade", 5.7935, 100.0]
["2026-08-31T18:45:13.373451+00:00", "trade", 5.7916, 159.0]
["2026-08-31T18:45:13.373620+00:00", "trade", 5.7907, 60.0]
["2026-08-31T18:45:13.373746+00:00", "trade", 5.7902, 48.0]
["2026-08-31T18:45:13.374013+00:00", "trade", 5.7912, 66.0]
["2026-08-31T18:45:13.374278+00:00", "trade", 5.7914, 77.0]
["2026-08-31T18:45:13.374317+00:00", "trade", 5.7914, 166.0]
["2026-08-31T18:45:13.374368+00:00", "trade", 5.7914, 73.0]
["2026-08-31T18:45:13.376552+00:00", "trade", 5.7914, 69.0]
["2026-08-31T18:45:13.376882+00:00", "trade", 5.7909, 35.0]
["2026-08-31T18:45:13.377517+00:00", "trade", 5.7909, 63.0]
["2026-08-31T18:45:13.499677+00:00", "trade", 5.7927, 90.0]
["2026-08-31T18:45:14.053649+00:00", "trade", 5.7934, 100.0]
["2026-08-31T18:45:14.055559+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:45:14.057938+00:00", "trade", 5.8, 100.0]
["2026-08-31T18:45:14.195537+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.277267+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.280269+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.300086+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.315230+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:45:14.318827+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:14.318830+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:45:14.332438+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.369236+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.393017+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.469600+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:14.604751+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.076454+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.416514+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.416551+00:00", "trade", 5.795, 1000.0]
["2026-08-31T18:45:15.417456+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.418413+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.524927+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.668128+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.955647+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.961042+00:00", "trade", 5.7901, 90.0]
["2026-08-31T18:45:15.961632+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:15.985253+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:45:15.985839+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:16.414630+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:16.414675+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:16.415091+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:16.684582+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:16.686106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.059736+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.059981+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.060858+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.060908+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.062106+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.293467+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:17.455277+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:18.060920+00:00", "trade", 5.795, 7.0]
["2026-08-31T18:45:18.289057+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:19.158199+00:00", "trade", 5.7901, 90.0]
["2026-08-31T18:45:19.441892+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:19.487101+00:00", "trade", 5.7972, 500.0]
["2026-08-31T18:45:19.488878+00:00", "trade", 5.7972, 200.0]
["2026-08-31T18:45:19.489913+00:00", "trade", 5.7972, 200.0]
["2026-08-31T18:45:20.164046+00:00", "trade", 5.795, 1.0]
["2026-08-31T18:45:21.735566+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:45:21.735587+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:23.202205+00:00", "trade", 5.7925, 200.0]
["2026-08-31T18:45:23.323993+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:23.850902+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:24.099815+00:00", "trade", 5.7934, 2.0]
["2026-08-31T18:45:24.235869+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:24.524684+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:45:26.420129+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:27.357861+00:00", "trade", 5.795, 90.0]
["2026-08-31T18:45:27.358983+00:00", "trade", 5.8, 18.0]
["2026-08-31T18:45:27.646398+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:27.786577+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:28.019877+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:28.133803+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:28.629318+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:28.972274+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:29.344505+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:29.344912+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:29.860629+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:29.861045+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.007955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.017425+00:00", "trade", 5.795, 100.0]
["2026-08-31T18:45:30.017863+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.090887+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:45:30.167299+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.523548+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:45:30.524189+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:45:30.525479+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:45:30.525539+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:30.525722+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.525727+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.526123+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.528564+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.530178+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.555785+00:00", "trade", 5.79, 1125.0]
["2026-08-31T18:45:30.665049+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.761925+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.781147+00:00", "trade", 5.7973, 300.0]
["2026-08-31T18:45:30.841564+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:30.852976+00:00", "trade", 5.8, 25.0]
["2026-08-31T18:45:30.852985+00:00", "trade", 5.795, 25.0]
["2026-08-31T18:45:31.314242+00:00", "trade", 5.794, 14.0]
["2026-08-31T18:45:32.141854+00:00", "trade", 5.79, 182.0]
["2026-08-31T18:45:32.141854+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:45:32.141857+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:45:32.141860+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.141890+00:00", "trade", 5.79, 220.0]
["2026-08-31T18:45:32.141895+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.141896+00:00", "trade", 5.79, 1100.0]
["2026-08-31T18:45:32.141896+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.141900+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:45:32.141900+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:45:32.141906+00:00", "trade", 5.79, 180.0]
["2026-08-31T18:45:32.141906+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.141906+00:00", "trade", 5.79, 195.0]
["2026-08-31T18:45:32.141906+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:45:32.141911+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:45:32.141911+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:45:32.141911+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:45:32.141914+00:00", "trade", 5.79, 120.0]
["2026-08-31T18:45:32.141914+00:00", "trade", 5.79, 4500.0]
["2026-08-31T18:45:32.141917+00:00", "trade", 5.79, 1380.0]
["2026-08-31T18:45:32.141920+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.141938+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:45:32.141955+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.141960+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.141989+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:45:32.141989+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.142025+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142055+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:45:32.142090+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142090+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142094+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.142096+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142098+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.142098+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:45:32.142100+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:45:32.142103+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.142103+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:45:32.142107+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:45:32.142107+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:45:32.142125+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142125+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142135+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:45:32.142196+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142226+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142231+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142236+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142241+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142241+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142241+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142241+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142246+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142251+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142261+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142266+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142281+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.142281+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142286+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142286+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142308+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:45:32.142347+00:00", "trade", 5.79, 42.0]
["2026-08-31T18:45:32.142350+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.142350+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:45:32.142353+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:45:32.142366+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:45:32.142425+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:45:32.142426+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142491+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142496+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142577+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142582+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142607+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142617+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142617+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142627+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142627+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142682+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142707+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142737+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142737+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142742+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142797+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142802+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.142852+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143060+00:00", "trade", 5.785, 120.0]
["2026-08-31T18:45:32.143108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143147+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:45:32.143208+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143258+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143408+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143839+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143890+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.143970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.145208+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.146040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.146105+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.146486+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.146491+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.147429+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:45:32.149429+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:45:32.152860+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:45:32.153452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.155987+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:45:32.156530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.156585+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.157492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.162399+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.242529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:32.586841+00:00", "trade", 5.79, 67.0]
["2026-08-31T18:45:33.033467+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:33.141956+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:33.172028+00:00", "trade", 5.785, 2500.0]
["2026-08-31T18:45:33.175529+00:00", "trade", 5.7832, 90.0]
["2026-08-31T18:45:33.283026+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:33.417620+00:00", "trade", 5.7873, 2000.0]
["2026-08-31T18:45:33.450650+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:45:35.240517+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:45:35.446123+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:45:35.827304+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:45:35.854558+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:45:36.079614+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:45:36.304735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:36.305281+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:36.305562+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:37.289012+00:00", "trade", 5.7899, 10.0]
["2026-08-31T18:45:37.630887+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:37.765637+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:38.335028+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:38.871192+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:45:39.246098+00:00", "trade", 5.78, 90.0]
["2026-08-31T18:45:39.903963+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.113677+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.177598+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:45:40.205591+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.205847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.206463+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.206493+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.290217+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.723118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:40.936666+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:41.303359+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:41.303906+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:41.615408+00:00", "trade", 5.7918, 1.0]
["2026-08-31T18:45:41.722116+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:41.778886+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:41.965741+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:43.362967+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:45:43.635998+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:43.636769+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:44.070788+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:44.255151+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:44.746272+00:00", "trade", 5.791, 10.0]
["2026-08-31T18:45:45.245193+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:45.754611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:46.302605+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:47.324860+00:00", "trade", 5.7832, 1.0]
["2026-08-31T18:45:47.325988+00:00", "trade", 5.785, 19.0]
["2026-08-31T18:45:48.517860+00:00", "trade", 5.7877, 8.0]
["2026-08-31T18:45:48.932220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:49.146952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:57.001825+00:00", "trade", 5.7871, 110.0]
["2026-08-31T18:45:57.175208+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:57.270596+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:45:57.813884+00:00", "trade", 5.7968, 200.0]
["2026-08-31T18:45:58.317015+00:00", "trade", 5.7917, 1.0]
["2026-08-31T18:45:58.973920+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:00.007982+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:02.131578+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:46:03.582597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:03.596632+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:46:03.797985+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:03.797985+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:04.099487+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:04.212095+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:04.212146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:04.500912+00:00", "trade", 5.7836, 20.0]
["2026-08-31T18:46:04.962126+00:00", "trade", 5.7965, 100.0]
["2026-08-31T18:46:05.529817+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:46:05.530966+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:46:05.655978+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:05.670384+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:46:05.670798+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:06.183639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:06.183669+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:06.183862+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:46:06.183901+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:46:06.183914+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:06.183922+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:46:06.183937+00:00", "trade", 5.79, 468.0]
["2026-08-31T18:46:06.183947+00:00", "trade", 5.785, 6.0]
["2026-08-31T18:46:06.183968+00:00", "trade", 5.79, 913.0]
["2026-08-31T18:46:06.183977+00:00", "trade", 5.785, 468.0]
["2026-08-31T18:46:06.183989+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:46:06.184001+00:00", "trade", 5.785, 913.0]
["2026-08-31T18:46:06.184028+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:46:06.184034+00:00", "trade", 5.79, 51.0]
["2026-08-31T18:46:06.184052+00:00", "trade", 5.785, 51.0]
["2026-08-31T18:46:06.184752+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:06.188902+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:46:06.188911+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:46:06.191519+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:46:06.864951+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:08.517625+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:46:08.637933+00:00", "trade", 5.785, 24.0]
["2026-08-31T18:46:10.476500+00:00", "trade", 5.79, 90.0]
["2026-08-31T18:46:11.442532+00:00", "trade", 5.785, 52.0]
["2026-08-31T18:46:12.585604+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:46:13.251849+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:46:13.436381+00:00", "trade", 5.78, 913.0]
["2026-08-31T18:46:13.489015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:13.959991+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:13.961134+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:15.887896+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:15.887896+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:15.936166+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:16.462725+00:00", "trade", 5.7912, 2.0]
["2026-08-31T18:46:16.651037+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:46:16.659042+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:46:18.589317+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:19.601492+00:00", "trade", 5.7885, 400.0]
["2026-08-31T18:46:20.100870+00:00", "trade", 5.7963, 200.0]
["2026-08-31T18:46:25.384304+00:00", "trade", 5.7912, 34.0]
["2026-08-31T18:46:25.558178+00:00", "trade", 5.785, 1000.0]
["2026-08-31T18:46:25.747382+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:25.784821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:28.003002+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:28.003007+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:29.384686+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:29.703976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:29.737877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.008015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.071676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.071687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.071691+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.071967+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.090286+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.315572+00:00", "trade", 5.7802, 100.0]
["2026-08-31T18:46:30.445812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:30.509940+00:00", "trade", 5.7899, 468.0]
["2026-08-31T18:46:30.803030+00:00", "trade", 5.7911, 6.0]
["2026-08-31T18:46:31.294678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:33.879847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:35.058683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:35.154657+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:35.154667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:35.154712+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:35.164485+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:35.870220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:36.256435+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:36.256440+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:36.256445+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:36.256725+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:36.297347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:38.201771+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:38.201831+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:38.202397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:38.635626+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:46:39.597195+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:46:39.678935+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:46:39.694296+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:46:39.695463+00:00", "trade", 5.78, 440.0]
["2026-08-31T18:46:39.695777+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.695807+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.695893+00:00", "trade", 5.78, 60.0]
["2026-08-31T18:46:39.696464+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.696524+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.699291+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.699351+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.710763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.733211+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.733262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.733678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.792382+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.850451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:39.892942+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:40.191743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:40.217444+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:40.717810+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:40.965360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:41.718062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:41.718097+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:41.718112+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:41.719345+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:41.991738+00:00", "trade", 5.7871, 500.0]
["2026-08-31T18:46:42.183169+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:42.250243+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:42.294313+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:42.294784+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:43.021359+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:43.614945+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:46:43.709237+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:43.709292+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:43.709347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:43.709397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:43.924539+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:44.774999+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:44.775009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:44.775049+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:44.775624+00:00", "trade", 5.7854, 6.0]
["2026-08-31T18:46:44.929406+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:45.673204+00:00", "trade", 5.7801, 50.0]
["2026-08-31T18:46:46.759268+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:47.004762+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:47.771136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:47.771152+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:47.771197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:47.956633+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:48.584684+00:00", "trade", 5.7909, 2.0]
["2026-08-31T18:46:48.677139+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:46:48.774325+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:48.863191+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:49.591575+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:49.592723+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:49.787431+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:49.789777+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:50.564000+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:50.787693+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:50.921787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:50.921842+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:51.792775+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:51.793071+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:52.000214+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:52.433521+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:52.437891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:52.802088+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:52.802098+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:52.802148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:53.116506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:53.117509+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:53.442818+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:53.807416+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.348229+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.350529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.373589+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.373589+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.527571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.541216+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:46:54.823821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:54.824197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:55.824744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:55.824884+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:55.826052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:56.838773+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:56.840051+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:57.493738+00:00", "trade", 5.785, 11.0]
["2026-08-31T18:46:57.567182+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:57.633926+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:58.127250+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:58.747822+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:58.987698+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.298592+00:00", "trade", 5.7908, 1.0]
["2026-08-31T18:46:59.610656+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.632724+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.814286+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.814344+00:00", "trade", 5.78, 376.0]
["2026-08-31T18:46:59.815866+00:00", "trade", 5.78, 624.0]
["2026-08-31T18:46:59.816161+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.816216+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.865523+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.865558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.865573+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.865633+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.918534+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.980442+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:46:59.990445+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:00.008048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:00.877327+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:00.878399+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:01.884224+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:01.885056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:01.889356+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:02.465918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:03.906383+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:04.115806+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:04.316076+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:47:04.911791+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:04.937041+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:05.918924+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:06.012927+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:06.927048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:06.927780+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:07.229884+00:00", "trade", 5.784, 10.0]
["2026-08-31T18:47:07.287347+00:00", "trade", 5.7832, 3.0]
["2026-08-31T18:47:07.560863+00:00", "trade", 5.7959, 200.0]
["2026-08-31T18:47:07.564487+00:00", "trade", 5.7959, 100.0]
["2026-08-31T18:47:07.633565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:07.927500+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:08.220638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:08.525153+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:08.525624+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:08.579839+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:47:08.930613+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:09.025514+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:09.951669+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:10.074145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:10.977842+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:10.978604+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:11.978875+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:11.980173+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.009082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.010355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.816944+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:47:13.816947+00:00", "trade", 5.78, 204.0]
["2026-08-31T18:47:13.817021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.817056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.817727+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.817898+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:13.822454+00:00", "trade", 5.78, 66.0]
["2026-08-31T18:47:13.823166+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:47:13.825340+00:00", "trade", 5.78, 376.0]
["2026-08-31T18:47:13.829635+00:00", "trade", 5.78, 34.0]
["2026-08-31T18:47:13.830493+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:15.745607+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:47:16.168885+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:47:16.324058+00:00", "trade", 5.7902, 1.0]
["2026-08-31T18:47:17.717085+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:17.926834+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:18.032957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:18.225570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:19.067645+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:19.725633+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:47:20.536056+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:20.536171+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:21.264355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:21.264811+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:21.401376+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:21.414101+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:21.414492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:21.948732+00:00", "trade", 5.7898, 23.0]
["2026-08-31T18:47:22.124277+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:22.231036+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:22.519588+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:22.639589+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:22.689337+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:24.089595+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:24.647260+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:47:27.331142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:27.335031+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:28.213132+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:28.376255+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:28.376907+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.008070+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.438640+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.438790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.442148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.442263+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.446920+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.449536+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.449586+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.450363+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.453916+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.470962+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.963469+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:30.963529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:31.447709+00:00", "trade", 5.785, 900.0]
["2026-08-31T18:47:31.447772+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:31.579501+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.026415+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.134983+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.689934+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.723624+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.723715+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.724547+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:32.969615+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:33.009560+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:33.407157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:34.317138+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:35.268617+00:00", "trade", 5.785, 9.0]
["2026-08-31T18:47:36.409256+00:00", "trade", 5.7868, 10.0]
["2026-08-31T18:47:36.625134+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:47:37.119324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:37.692621+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:47:37.909681+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:47:38.118697+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:47:39.388193+00:00", "trade", 5.784, 5.0]
["2026-08-31T18:47:40.360855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:41.788304+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:41.789226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:41.792579+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:41.800773+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:42.264172+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:42.264198+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:47:42.264204+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:47:42.264231+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:47:42.264240+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:47:42.264276+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:47:42.264282+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:47:42.264300+00:00", "trade", 5.785, 12.0]
["2026-08-31T18:47:42.264330+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:47:42.264540+00:00", "trade", 5.785, 53.0]
["2026-08-31T18:47:42.303540+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:42.361266+00:00", "trade", 5.7951, 100.0]
["2026-08-31T18:47:42.521218+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:42.521273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:44.232452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:44.233344+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:44.233790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:44.267706+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:44.376104+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:44.793032+00:00", "trade", 5.7821, 7.0]
["2026-08-31T18:47:45.549347+00:00", "trade", 5.785, 345.0]
["2026-08-31T18:47:45.724644+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:45.728233+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:45.789734+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:46.542476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:46.660294+00:00", "trade", 5.7949, 200.0]
["2026-08-31T18:47:47.811157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:48.480706+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:49.083335+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:49.083340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:49.083395+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:49.391048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:49.391108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:49.994665+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.002333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.002510+00:00", "trade", 5.78, 30.0]
["2026-08-31T18:47:50.002538+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.025102+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.025553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.032971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.463962+00:00", "trade", 5.785, 526.0]
["2026-08-31T18:47:50.572605+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.572811+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.621948+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.622018+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.654125+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.658600+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.661282+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.756132+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:50.783197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:51.305731+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:51.305789+00:00", "trade", 5.785, 70.0]
["2026-08-31T18:47:51.574476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:51.767044+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:52.674324+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:53.258436+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:47:53.258454+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:47:53.258540+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:53.258569+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:47:53.258608+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:47:53.258740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:53.258984+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:47:53.259047+00:00", "trade", 5.785, 299.0]
["2026-08-31T18:47:53.259116+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:47:53.262123+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:47:53.306310+00:00", "trade", 5.785, 136.0]
["2026-08-31T18:47:53.306374+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:47:53.862872+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:47:53.934709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:54.870622+00:00", "trade", 5.7897, 2.0]
["2026-08-31T18:47:56.440209+00:00", "trade", 5.7845, 300.0]
["2026-08-31T18:47:58.132272+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:58.971515+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:58.971570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:59.117952+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:47:59.118304+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:59.256228+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:59.277854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:47:59.362636+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:00.008089+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:00.212566+00:00", "trade", 5.785, 46.0]
["2026-08-31T18:48:00.508787+00:00", "trade", 5.7896, 48.0]
["2026-08-31T18:48:03.102545+00:00", "trade", 5.785, 108.0]
["2026-08-31T18:48:03.103958+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:03.104476+00:00", "trade", 5.79, 108.0]
["2026-08-31T18:48:03.235436+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:03.247173+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:04.543023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:05.343735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:05.359522+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.019328+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.019413+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.836062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.836263+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.841410+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.843350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.850131+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.887284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:06.887750+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.231037+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.231509+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.444729+00:00", "trade", 5.7896, 100.0]
["2026-08-31T18:48:07.486756+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.486952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.847079+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.877762+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:07.960805+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:08.091816+00:00", "trade", 5.7896, 1.0]
["2026-08-31T18:48:08.519882+00:00", "trade", 5.785, 7.0]
["2026-08-31T18:48:08.519885+00:00", "trade", 5.785, 15.0]
["2026-08-31T18:48:08.701864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:08.706034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:08.859389+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:08.938437+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:08.938497+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:09.009015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:09.046575+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:09.046705+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:09.046981+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:09.307220+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:09.369945+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:48:09.575479+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:10.804489+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:11.271402+00:00", "trade", 5.784, 5.0]
["2026-08-31T18:48:11.272490+00:00", "trade", 5.785, 6.0]
["2026-08-31T18:48:11.272821+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:11.273173+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:11.273952+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:11.274857+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:11.362478+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:11.714017+00:00", "trade", 5.785, 54.0]
["2026-08-31T18:48:12.785888+00:00", "trade", 5.7899, 10.0]
["2026-08-31T18:48:12.798206+00:00", "trade", 5.785, 1977.0]
["2026-08-31T18:48:12.798206+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:48:12.798209+00:00", "trade", 5.785, 523.0]
["2026-08-31T18:48:13.502028+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:48:16.191729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:16.269389+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:18.173279+00:00", "trade", 5.7895, 100.0]
["2026-08-31T18:48:19.253247+00:00", "trade", 5.7895, 1.0]
["2026-08-31T18:48:20.200198+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:48:20.200977+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:48:20.202210+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:20.202228+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:48:20.202378+00:00", "trade", 5.79, 94.0]
["2026-08-31T18:48:20.202467+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:20.202877+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:48:20.461554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:20.557884+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:48:21.332988+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:48:21.598506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:22.425555+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:48:22.802352+00:00", "trade", 5.7935, 200.0]
["2026-08-31T18:48:25.261267+00:00", "trade", 5.7843, 200.0]
["2026-08-31T18:48:25.602447+00:00", "trade", 5.785, 105.0]
["2026-08-31T18:48:25.961091+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:26.054514+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.026513+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.131698+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.132725+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.136254+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.136264+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.137166+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.154176+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.259522+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.260444+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.277620+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.277670+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.278492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.279184+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.279189+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.279891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.280041+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.280347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.280693+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.287549+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.287870+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.288376+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.288812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:27.297197+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:28.574615+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:28.924522+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:48:28.925653+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:48:30.008111+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:30.292357+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:30.705740+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:48:31.021142+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.021147+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.021161+00:00", "trade", 5.79, 177.0]
["2026-08-31T18:48:31.021164+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:48:31.021227+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.021232+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.021709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.021709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.021989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.022000+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:31.022069+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.022591+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.246288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.246293+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.247260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.247301+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.251385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.251927+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.251940+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:48:31.252262+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.252463+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.268268+00:00", "trade", 5.7899, 108.0]
["2026-08-31T18:48:31.293405+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.293410+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.293460+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.419821+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.527302+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:31.712766+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:31.713782+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:48:32.380393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:33.009419+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:48:33.511040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:33.531649+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:34.103996+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:34.104272+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:48:34.104287+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:48:34.104296+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:48:34.104308+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:48:34.104344+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:48:34.104350+00:00", "trade", 5.785, 6.0]
["2026-08-31T18:48:34.104552+00:00", "trade", 5.785, 44.0]
["2026-08-31T18:48:34.345861+00:00", "trade", 5.7888, 5000.0]
["2026-08-31T18:48:34.670214+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:34.670219+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:34.670565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:34.670577+00:00", "trade", 5.79, 22.0]
["2026-08-31T18:48:34.671211+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:35.147753+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:35.954363+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:36.817175+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:36.817177+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:48:36.817180+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:48:36.817180+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:48:36.817183+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:36.817255+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:36.817295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:36.818112+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:36.818669+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:36.819711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:37.981098+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:48:39.653271+00:00", "trade", 5.7892, 5000.0]
["2026-08-31T18:48:39.899277+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:48:40.019434+00:00", "trade", 5.78, 423.0]
["2026-08-31T18:48:40.028754+00:00", "trade", 5.78, 284.0]
["2026-08-31T18:48:40.354089+00:00", "trade", 5.7895, 5000.0]
["2026-08-31T18:48:40.542043+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:48:40.553785+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:48:41.597321+00:00", "trade", 5.7871, 17.0]
["2026-08-31T18:48:44.806275+00:00", "trade", 5.788, 5.0]
["2026-08-31T18:48:45.598427+00:00", "trade", 5.785, 6.0]
["2026-08-31T18:48:46.599305+00:00", "trade", 5.79, 51.0]
["2026-08-31T18:48:46.802670+00:00", "trade", 5.7877, 9.0]
["2026-08-31T18:48:47.084046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:47.085089+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:48.885775+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:48.926690+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:48:49.410373+00:00", "trade", 5.79, 24.0]
["2026-08-31T18:48:49.411474+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:48:49.427171+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:49.983706+00:00", "trade", 5.7874, 100.0]
["2026-08-31T18:48:50.163501+00:00", "trade", 5.7899, 9000.0]
["2026-08-31T18:48:50.400520+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:48:50.400526+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:48:50.400667+00:00", "trade", 5.785, 61.0]
["2026-08-31T18:48:51.465436+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:48:53.260812+00:00", "trade", 5.7901, 1.0]
["2026-08-31T18:48:53.619668+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:48:53.619668+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:48:53.619670+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:53.619671+00:00", "trade", 5.79, 3900.0]
["2026-08-31T18:48:53.620652+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:53.620652+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:53.620853+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:53.622291+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:53.632430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.113851+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.128022+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.128025+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:48:54.128060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.128541+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.130060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.160671+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.191398+00:00", "trade", 5.7873, 38.0]
["2026-08-31T18:48:54.620769+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:48:54.652028+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.655388+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655451+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655514+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655574+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:48:54.655583+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:54.655631+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655631+00:00", "trade", 5.79, 80.0]
["2026-08-31T18:48:54.655637+00:00", "trade", 5.79, 197.0]
["2026-08-31T18:48:54.655637+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655637+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:48:54.655644+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.655644+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.655644+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:48:54.655644+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655650+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655650+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:48:54.655656+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:48:54.655656+00:00", "trade", 5.79, 1600.0]
["2026-08-31T18:48:54.655656+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:48:54.655660+00:00", "trade", 5.79, 38.0]
["2026-08-31T18:48:54.655660+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:48:54.655665+00:00", "trade", 5.79, 1000.0]
["2026-08-31T18:48:54.655665+00:00", "trade", 5.79, 110.0]
["2026-08-31T18:48:54.655665+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:54.655667+00:00", "trade", 5.79, 572.0]
["2026-08-31T18:48:54.655671+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:48:54.655671+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655671+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.655673+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:48:54.655677+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:48:54.655677+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655679+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.655682+00:00", "trade", 5.79, 347.0]
["2026-08-31T18:48:54.655682+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:48:54.655686+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:54.655686+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655686+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.655688+00:00", "trade", 5.79, 163.0]
["2026-08-31T18:48:54.655692+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.655692+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655692+00:00", "trade", 5.79, 40.0]
["2026-08-31T18:48:54.655694+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655698+00:00", "trade", 5.79, 43.0]
["2026-08-31T18:48:54.655698+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:48:54.655703+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655703+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:48:54.655703+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655706+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655710+00:00", "trade", 5.79, 284.0]
["2026-08-31T18:48:54.655716+00:00", "trade", 5.79, 423.0]
["2026-08-31T18:48:54.655721+00:00", "trade", 5.79, 348.0]
["2026-08-31T18:48:54.655747+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.655757+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:48:54.655763+00:00", "trade", 5.79, 2932.0]
["2026-08-31T18:48:54.655779+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:48:54.655833+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:54.655836+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:54.655842+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655842+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655912+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655947+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655959+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.655962+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655972+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655972+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655972+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655977+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655977+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655982+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655982+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655987+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655987+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655992+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.655992+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656002+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656007+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656017+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656022+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656062+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656077+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656157+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656157+00:00", "trade", 5.79, 338.0]
["2026-08-31T18:48:54.656161+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656166+00:00", "trade", 5.79, 352.0]
["2026-08-31T18:48:54.656170+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656174+00:00", "trade", 5.79, 73.0]
["2026-08-31T18:48:54.656174+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:48:54.656180+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656180+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:48:54.656185+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656185+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656185+00:00", "trade", 5.79, 335.0]
["2026-08-31T18:48:54.656187+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:48:54.656190+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656190+00:00", "trade", 5.79, 165.0]
["2026-08-31T18:48:54.656194+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:48:54.656194+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:48:54.656196+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656200+00:00", "trade", 5.79, 37.0]
["2026-08-31T18:48:54.656200+00:00", "trade", 5.79, 363.0]
["2026-08-31T18:48:54.656200+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:48:54.656203+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.656203+00:00", "trade", 5.79, 1572.0]
["2026-08-31T18:48:54.656209+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656209+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656209+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656209+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:48:54.656212+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656212+00:00", "trade", 5.79, 878.0]
["2026-08-31T18:48:54.656242+00:00", "trade", 5.79, 137.0]
["2026-08-31T18:48:54.656253+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:48:54.656254+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656254+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:48:54.656257+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:48:54.656260+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656260+00:00", "trade", 5.79, 330.0]
["2026-08-31T18:48:54.656264+00:00", "trade", 5.79, 340.0]
["2026-08-31T18:48:54.656264+00:00", "trade", 5.79, 343.0]
["2026-08-31T18:48:54.656270+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656270+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:48:54.656270+00:00", "trade", 5.79, 1900.0]
["2026-08-31T18:48:54.656275+00:00", "trade", 5.79, 99.0]
["2026-08-31T18:48:54.656275+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656275+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:48:54.656278+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656278+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656281+00:00", "trade", 5.79, 347.0]
["2026-08-31T18:48:54.656286+00:00", "trade", 5.79, 354.0]
["2026-08-31T18:48:54.656286+00:00", "trade", 5.79, 142.0]
["2026-08-31T18:48:54.656291+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656291+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656291+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656291+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656291+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:48:54.656298+00:00", "quote", 5.79, 5.8]
["2026-08-31T18:48:54.656313+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656313+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656318+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656318+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656318+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656333+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656333+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656348+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656358+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656358+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656368+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656373+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656373+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656384+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656413+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656443+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656463+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656463+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656468+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656483+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656488+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:48:54.656493+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656493+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656495+00:00", "trade", 5.79, 3700.0]
["2026-08-31T18:48:54.656495+00:00", "trade", 5.79, 120.0]
["2026-08-31T18:48:54.656495+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:48:54.656498+00:00", "trade", 5.79, 2700.0]
["2026-08-31T18:48:54.656500+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.656503+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:48:54.656503+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:48:54.656503+00:00", "trade", 5.79, 2400.0]
["2026-08-31T18:48:54.656508+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656510+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.656639+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656669+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656679+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656681+00:00", "trade", 5.79, 52.0]
["2026-08-31T18:48:54.656719+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656724+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656734+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656889+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656918+00:00", "trade", 5.79, 558.0]
["2026-08-31T18:48:54.656919+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656929+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656944+00:00", "quote", 5.79, 5.79]
["2026-08-31T18:48:54.656951+00:00", "trade", 5.79, 342.0]
["2026-08-31T18:48:54.656954+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:48:54.656954+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.656989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.656989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.656994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.656994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657030+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657030+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657044+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657050+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657110+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657110+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657115+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657180+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657235+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657245+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657245+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657324+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:48:54.657342+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:48:54.657348+00:00", "trade", 5.79, 2250.0]
["2026-08-31T18:48:54.657350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657390+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657396+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657400+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657400+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657426+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657475+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657551+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657576+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.657801+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.658177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.658789+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.659671+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.660638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.661387+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.661489+00:00", "trade", 5.79, 150.0]
["2026-08-31T18:48:54.664403+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:48:54.664481+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:48:54.665465+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:54.665870+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.666346+00:00", "trade", 5.79, 82.0]
["2026-08-31T18:48:54.666452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.666472+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.668311+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.668316+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.669043+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.669103+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.670035+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.670431+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.756221+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.977212+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:54.977653+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:55.053599+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:55.454853+00:00", "trade", 5.785, 8.0]
["2026-08-31T18:48:55.459525+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:55.460011+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:55.656554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:55.687924+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:56.663872+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:57.275615+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:48:57.275653+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:57.276240+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:57.309093+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:57.706078+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:57.791607+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:57.791608+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:48:57.791617+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:48:57.791644+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:48:57.791659+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:48:57.791677+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:48:57.791704+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:48:57.791944+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:48:57.995397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:58.014046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:58.073453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:58.942399+00:00", "trade", 5.7853, 4000.0]
["2026-08-31T18:48:59.133616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:59.167171+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:48:59.199563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:00.008133+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:00.099090+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:00.501122+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:00.501282+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.229761+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.229952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.230919+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:49:01.856544+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:01.856547+00:00", "trade", 5.79, 700.0]
["2026-08-31T18:49:01.856554+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:49:01.856554+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:01.856554+00:00", "trade", 5.79, 1800.0]
["2026-08-31T18:49:01.856609+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.856654+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.856664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.856679+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.856679+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.857651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.858754+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.858819+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.859196+00:00", "trade", 5.79, 7200.0]
["2026-08-31T18:49:01.859451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:01.967994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:02.450578+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:02.860348+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:49:02.924283+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.924307+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.924316+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:49:02.924337+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.924353+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.924374+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.924486+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:02.924536+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:49:02.924746+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.924756+00:00", "trade", 5.79, 56.0]
["2026-08-31T18:49:02.924957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:02.925188+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.925606+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:02.978013+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:02.979136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:03.019547+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:03.069025+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:04.185207+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:04.758111+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:04.758271+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:04.759274+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:04.877129+00:00", "trade", 5.7899, 1.0]
["2026-08-31T18:49:05.807030+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:06.291270+00:00", "trade", 5.787, 5.0]
["2026-08-31T18:49:06.294303+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:06.429931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:06.564100+00:00", "trade", 5.7879, 5000.0]
["2026-08-31T18:49:06.727446+00:00", "trade", 5.79, 5.0]
["2026-08-31T18:49:07.401044+00:00", "trade", 5.7921, 200.0]
["2026-08-31T18:49:07.493222+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:07.556860+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:49:08.457474+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:49:08.557910+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:49:08.872353+00:00", "trade", 5.7886, 17.0]
["2026-08-31T18:49:09.189278+00:00", "trade", 5.7886, 1.0]
["2026-08-31T18:49:09.378500+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:10.125686+00:00", "trade", 5.7899, 100.0]
["2026-08-31T18:49:11.557924+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:49:11.851923+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:11.851999+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.232860+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.233823+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.277587+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.310881+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.342862+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.419252+00:00", "trade", 5.7803, 5000.0]
["2026-08-31T18:49:12.581009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.581064+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.581475+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.629490+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.644029+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:12.747237+00:00", "trade", 5.7896, 25.0]
["2026-08-31T18:49:13.063177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:13.063393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:14.064746+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:14.421070+00:00", "trade", 5.7852, 5000.0]
["2026-08-31T18:49:15.476510+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:49:16.027378+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:16.670479+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:17.104505+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:49:17.197038+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:17.210109+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:18.353902+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:18.369178+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:18.459879+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:19.118387+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:20.185291+00:00", "trade", 5.783, 100.0]
["2026-08-31T18:49:20.294565+00:00", "trade", 5.785, 12.0]
["2026-08-31T18:49:20.296266+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:20.413711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:20.631520+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:21.085179+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:21.786429+00:00", "trade", 5.7898, 1.0]
["2026-08-31T18:49:22.181948+00:00", "trade", 5.785, 465.0]
["2026-08-31T18:49:23.916820+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:23.917256+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.076631+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.077072+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.302874+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.443515+00:00", "trade", 5.7919, 200.0]
["2026-08-31T18:49:24.444934+00:00", "trade", 5.7919, 200.0]
["2026-08-31T18:49:24.706816+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.834209+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.835357+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.835798+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:24.863474+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:25.111464+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:25.111509+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:25.938608+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:25.938638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:25.938690+00:00", "trade", 5.785, 15.0]
["2026-08-31T18:49:26.031524+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:26.586100+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:26.586155+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.611888+00:00", "trade", 5.7898, 100.0]
["2026-08-31T18:49:27.756902+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:49:27.812573+00:00", "trade", 5.785, 1572.0]
["2026-08-31T18:49:27.822744+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:49:27.822747+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:49:27.822747+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:27.822750+00:00", "trade", 5.79, 75.0]
["2026-08-31T18:49:27.822753+00:00", "trade", 5.79, 147.0]
["2026-08-31T18:49:27.822834+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.822854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.822899+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.822904+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.822909+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.823190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.824167+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.824768+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.853597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.909605+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.959760+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:27.991049+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.051528+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.051593+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.113796+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.116037+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.310029+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.357344+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:49:28.358664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.359226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:28.597924+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:29.231051+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:30.008161+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:30.019132+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:30.019198+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:30.067247+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:30.158208+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:49:30.411757+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:32.359695+00:00", "trade", 5.7869, 1.0]
["2026-08-31T18:49:32.360062+00:00", "trade", 5.7869, 1.0]
["2026-08-31T18:49:32.526687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:32.526747+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:32.527378+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:32.727620+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:32.754680+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:32.755572+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:33.211863+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:33.215732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:33.231034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:33.836931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:34.689191+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:49:34.709759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:37.298000+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:37.298020+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:37.298274+00:00", "trade", 5.79, 264.0]
["2026-08-31T18:49:37.298286+00:00", "trade", 5.785, 264.0]
["2026-08-31T18:49:37.298316+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:49:37.298325+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:49:37.298343+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:49:37.298352+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:49:37.298632+00:00", "trade", 5.785, 2186.0]
["2026-08-31T18:49:37.299161+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:49:37.361885+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.361900+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.361933+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.362032+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.362302+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.362315+00:00", "trade", 5.79, 27.0]
["2026-08-31T18:49:37.365719+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.386471+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:37.408734+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:37.462226+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:38.318672+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:49:40.781589+00:00", "trade", 5.7918, 100.0]
["2026-08-31T18:49:41.304684+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:42.168034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:42.887885+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:43.177038+00:00", "trade", 5.7889, 2.0]
["2026-08-31T18:49:44.731702+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:44.823863+00:00", "trade", 5.7887, 6.0]
["2026-08-31T18:49:45.246177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:46.439778+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:49:47.208450+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:49:47.210805+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:49:50.406146+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:49:50.776177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:51.304068+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:52.067905+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:49:52.069655+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:49:52.278508+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:49:53.511870+00:00", "trade", 5.7885, 100.0]
["2026-08-31T18:49:53.556265+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:53.561530+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:49:54.986385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:55.888763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:55.889131+00:00", "trade", 5.79, 85.0]
["2026-08-31T18:49:55.889156+00:00", "trade", 5.79, 84.0]
["2026-08-31T18:49:55.889174+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:55.889192+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:49:55.889201+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:49:55.889210+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:55.889605+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:55.889904+00:00", "trade", 5.79, 72.0]
["2026-08-31T18:49:55.890121+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:55.890127+00:00", "trade", 5.79, 85.0]
["2026-08-31T18:49:55.890172+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:49:55.895028+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:55.895272+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:49:56.072480+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.089651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.105854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.137349+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.225503+00:00", "trade", 5.7874, 264.0]
["2026-08-31T18:49:56.434011+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494299+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494299+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494304+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494368+00:00", "trade", 5.79, 2000.0]
["2026-08-31T18:49:56.494368+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:49:56.494370+00:00", "trade", 5.79, 727.0]
["2026-08-31T18:49:56.494500+00:00", "trade", 5.79, 3.0]
["2026-08-31T18:49:56.494570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494660+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.494966+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.495006+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.495021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.495246+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.495286+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.495888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:56.628970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:57.561569+00:00", "trade", 5.7917, 200.0]
["2026-08-31T18:49:57.562522+00:00", "trade", 5.7917, 100.0]
["2026-08-31T18:49:57.563677+00:00", "trade", 5.7917, 100.0]
["2026-08-31T18:49:57.856677+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:58.592735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:49:59.620877+00:00", "trade", 5.7885, 1.0]
["2026-08-31T18:50:00.008189+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:01.094899+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:50:01.095119+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:50:01.254796+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:50:01.255474+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:01.255955+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:01.299819+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:02.866990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:02.867039+00:00", "trade", 5.785, 14.0]
["2026-08-31T18:50:02.868278+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:02.869401+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:02.913154+00:00", "trade", 5.7884, 27.0]
["2026-08-31T18:50:03.562962+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:50:03.562962+00:00", "trade", 5.79, 99.0]
["2026-08-31T18:50:03.562967+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:03.563628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:03.563653+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:03.571045+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:04.531357+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:05.200736+00:00", "trade", 5.788, 1600.0]
["2026-08-31T18:50:05.488190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:05.984076+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:50:07.205879+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:07.515944+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:50:08.282667+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:08.283239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:08.283680+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:08.399793+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:50:09.155186+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:50:09.155198+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:50:09.155339+00:00", "trade", 5.785, 8980.0]
["2026-08-31T18:50:09.390936+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.510606+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.662740+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:09.662740+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:09.662806+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:09.662808+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.662953+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:09.663034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.663302+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:50:09.663450+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.663530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.663685+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.663765+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.664206+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.673308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.673363+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:09.673729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:10.844070+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:10.896330+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:11.407262+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:50:12.637094+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:50:13.674209+00:00", "trade", 5.79, 85.0]
["2026-08-31T18:50:13.674227+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:13.674239+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:50:13.674275+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:13.674281+00:00", "trade", 5.79, 84.0]
["2026-08-31T18:50:13.674320+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:50:13.674654+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:13.674709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:13.674951+00:00", "trade", 5.79, 83.0]
["2026-08-31T18:50:13.674954+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:13.675156+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:13.675165+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:13.675547+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:13.675631+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:13.675671+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:13.676007+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:13.692476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:14.435639+00:00", "trade", 5.7882, 1.0]
["2026-08-31T18:50:14.961841+00:00", "trade", 5.7915, 200.0]
["2026-08-31T18:50:15.043458+00:00", "trade", 5.7877, 4.0]
["2026-08-31T18:50:15.302183+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:15.467744+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:50:15.472499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:15.861135+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:50:16.007778+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:16.274518+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:16.274954+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:16.624266+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:17.102750+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:17.638504+00:00", "trade", 5.79, 9.0]
["2026-08-31T18:50:18.023897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.027125+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.027566+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.052440+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.052446+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:50:18.052449+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:50:18.052452+00:00", "trade", 5.79, 600.0]
["2026-08-31T18:50:18.052452+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:50:18.052526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.053373+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.053378+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.053759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.054385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.061457+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:18.062454+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:19.762713+00:00", "trade", 5.788, 1.0]
["2026-08-31T18:50:19.816547+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:50:19.984861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:19.984861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:19.985562+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:19.985562+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.145333+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.145814+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.278455+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.279217+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.308902+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.333676+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.429364+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.429369+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.457501+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.457506+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.458438+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.476652+00:00", "trade", 5.788, 3800.0]
["2026-08-31T18:50:20.503686+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:50:20.577918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.578018+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.578354+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:20.790172+00:00", "trade", 5.7882, 200.0]
["2026-08-31T18:50:21.291787+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:21.336935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:21.336945+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:21.413306+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:21.615177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:21.616089+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.634965+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.635020+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.635571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.656952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.657393+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.718213+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:22.765385+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.396474+00:00", "trade", 5.7869, 5000.0]
["2026-08-31T18:50:23.501061+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.535032+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.535087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.535098+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:50:23.536155+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.536957+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.537483+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.537543+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.540074+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:23.595797+00:00", "trade", 5.7899, 4000.0]
["2026-08-31T18:50:23.633380+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:50:24.822588+00:00", "trade", 5.7914, 300.0]
["2026-08-31T18:50:24.908707+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:25.412086+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:26.821820+00:00", "trade", 5.785, 54.0]
["2026-08-31T18:50:26.822854+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:50:27.904790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:29.597159+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:30.008217+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:30.341083+00:00", "trade", 5.7874, 21.0]
["2026-08-31T18:50:30.578520+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:32.183563+00:00", "trade", 5.788, 1.0]
["2026-08-31T18:50:32.184369+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:50:32.184628+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:50:32.220729+00:00", "trade", 5.79, 84.0]
["2026-08-31T18:50:32.220741+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:32.220783+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:50:32.220792+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:32.220816+00:00", "trade", 5.79, 84.0]
["2026-08-31T18:50:32.220858+00:00", "trade", 5.79, 16.0]
["2026-08-31T18:50:32.221279+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:32.221486+00:00", "trade", 5.79, 45.0]
["2026-08-31T18:50:32.222229+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:50:34.939091+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:35.036070+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:50:36.224021+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:50:39.984903+00:00", "trade", 5.7883, 100.0]
["2026-08-31T18:50:40.889622+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:41.003846+00:00", "trade", 5.7801, 5000.0]
["2026-08-31T18:50:41.166025+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:41.250800+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:50:42.446100+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:50:44.267929+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:44.475003+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:50:44.514977+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:44.625185+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:44.678096+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:44.840054+00:00", "trade", 5.7867, 7.0]
["2026-08-31T18:50:45.319989+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:45.772517+00:00", "trade", 5.7847, 5000.0]
["2026-08-31T18:50:45.937138+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:46.401055+00:00", "trade", 5.7901, 200.0]
["2026-08-31T18:50:46.567418+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:46.773387+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:50:46.773907+00:00", "trade", 5.785, 722.0]
["2026-08-31T18:50:46.980858+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:47.043592+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:47.852265+00:00", "trade", 5.785, 750.0]
["2026-08-31T18:50:47.865398+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:50:47.865398+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:50:47.865398+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:47.865403+00:00", "trade", 5.79, 1050.0]
["2026-08-31T18:50:47.865468+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:47.866987+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:47.867864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:50.172670+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:50:50.357636+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:50.357696+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:50.714140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:51.166268+00:00", "trade", 5.785, 80.0]
["2026-08-31T18:50:51.166417+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:51.167965+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:51.168262+00:00", "trade", 5.79, 80.0]
["2026-08-31T18:50:51.303348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:51.912583+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:51.912994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:51.984214+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:52.009694+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:52.557864+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:53.402677+00:00", "trade", 5.7801, 5000.0]
["2026-08-31T18:50:53.564471+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:53.626275+00:00", "trade", 5.7833, 1.0]
["2026-08-31T18:50:54.244065+00:00", "trade", 5.785, 9000.0]
["2026-08-31T18:50:54.793945+00:00", "trade", 5.7875, 70.0]
["2026-08-31T18:50:56.474764+00:00", "trade", 5.786, 5000.0]
["2026-08-31T18:50:56.681554+00:00", "trade", 5.785, 17.0]
["2026-08-31T18:50:57.371368+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:58.330070+00:00", "trade", 5.7874, 2.0]
["2026-08-31T18:50:58.331865+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:58.332987+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:50:59.017693+00:00", "trade", 5.785, 5000.0]
["2026-08-31T18:50:59.567091+00:00", "trade", 5.785, 155.0]
["2026-08-31T18:51:00.008251+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:00.037611+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:00.666142+00:00", "trade", 5.78, 80.0]
["2026-08-31T18:51:01.506397+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:01.857617+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:51:01.857623+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:51:01.857650+00:00", "trade", 5.785, 12.0]
["2026-08-31T18:51:01.857690+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:51:01.857825+00:00", "trade", 5.785, 4963.0]
["2026-08-31T18:51:02.432030+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:51:04.163308+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:51:04.471013+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:51:04.958401+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:51:05.453641+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:51:05.571651+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:05.625117+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:06.533130+00:00", "trade", 5.785, 21.0]
["2026-08-31T18:51:07.034922+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:51:07.106126+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:51:07.435611+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:51:08.046386+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:08.320474+00:00", "trade", 5.785, 26.0]
["2026-08-31T18:51:08.321277+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:08.321337+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:08.321535+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:08.359627+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:51:08.359645+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:08.359672+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:51:08.359714+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:08.359723+00:00", "trade", 5.79, 83.0]
["2026-08-31T18:51:08.359765+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:51:08.359931+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:51:08.360021+00:00", "trade", 5.79, 87.0]
["2026-08-31T18:51:08.362622+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:08.618240+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:51:08.731607+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:51:08.818029+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:51:09.430380+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:09.508552+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.829806+00:00", "trade", 5.79, 1450.0]
["2026-08-31T18:51:09.829807+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.829810+00:00", "trade", 5.79, 1200.0]
["2026-08-31T18:51:09.829810+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:51:09.829812+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:51:09.829897+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.829902+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.829917+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.829972+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.830178+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.830764+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.830804+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.830804+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.832383+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:09.832604+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:10.979632+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:51:11.566389+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:51:11.817369+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:12.269315+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:13.054358+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:13.055346+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:13.055396+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:14.205225+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:51:14.205240+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:51:14.403024+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.020208+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.021090+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.022905+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.023451+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.024493+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.032744+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:15.105511+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:51:16.477696+00:00", "trade", 5.7874, 1.0]
["2026-08-31T18:51:16.948193+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:17.829146+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:51:17.862631+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:51:17.862631+00:00", "trade", 5.785, 700.0]
["2026-08-31T18:51:17.862650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:17.863853+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:17.864855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:18.863266+00:00", "trade", 5.785, 36.0]
["2026-08-31T18:51:18.977255+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:18.977273+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:18.977316+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:18.977325+00:00", "trade", 5.79, 82.0]
["2026-08-31T18:51:18.977361+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:51:18.977499+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:18.977707+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:18.979108+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:51:18.981938+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:51:18.985059+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:51:19.000609+00:00", "trade", 5.79, 76.0]
["2026-08-31T18:51:19.014430+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:51:19.775383+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:51:20.042965+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:22.306252+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:51:22.306300+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:51:22.728915+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:23.525607+00:00", "trade", 5.784, 7.0]
["2026-08-31T18:51:23.677588+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:23.678585+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:24.244213+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:51:24.251614+00:00", "trade", 5.7873, 43.0]
["2026-08-31T18:51:24.460943+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:25.395608+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:25.802346+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:26.068774+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:26.231047+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:26.232971+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:26.366635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:26.802980+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:51:26.803014+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:51:26.803189+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:26.804448+00:00", "trade", 5.785, 7.0]
["2026-08-31T18:51:26.804511+00:00", "trade", 5.785, 50.0]
["2026-08-31T18:51:27.274575+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:51:27.666146+00:00", "trade", 5.7847, 2000.0]
["2026-08-31T18:51:28.115139+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:51:28.148627+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:51:28.182112+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:51:28.182178+00:00", "trade", 5.785, 310.0]
["2026-08-31T18:51:28.796253+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:29.138126+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:51:29.725392+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:51:30.008284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:30.176339+00:00", "trade", 5.7803, 20.0]
["2026-08-31T18:51:30.180404+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:30.202071+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:51:30.637116+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:30.640168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:30.659782+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:51:30.830453+00:00", "trade", 5.7873, 1.0]
["2026-08-31T18:51:31.958732+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:32.048832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:32.231040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:32.244296+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:32.245060+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:32.245980+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:32.246729+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:32.294326+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:32.441424+00:00", "trade", 5.7893, 200.0]
["2026-08-31T18:51:32.443872+00:00", "trade", 5.7893, 200.0]
["2026-08-31T18:51:32.444822+00:00", "trade", 5.7893, 100.0]
["2026-08-31T18:51:32.446010+00:00", "trade", 5.7893, 100.0]
["2026-08-31T18:51:33.329029+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:33.334803+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:51:33.658017+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:34.026650+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.153563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.402008+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:51:35.886125+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:51:35.886127+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.886128+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:51:35.886131+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:51:35.886131+00:00", "trade", 5.79, 1400.0]
["2026-08-31T18:51:35.886207+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.886217+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.887059+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.887064+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.887154+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.887565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.887751+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.887871+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:35.888913+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:36.501321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:36.609945+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:36.676453+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:36.886188+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:36.886248+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:36.886308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:37.081102+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:37.120395+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:51:37.120410+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:51:37.120437+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:51:37.120458+00:00", "trade", 5.785, 18.0]
["2026-08-31T18:51:37.670424+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:38.131922+00:00", "trade", 5.7801, 13.0]
["2026-08-31T18:51:40.155465+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.066720+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.066720+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.066755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.066780+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.067015+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.067020+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.067040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.067045+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.067076+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.067126+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.222967+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:41.248688+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.016486+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.093288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.093935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.191761+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:51:42.191843+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.192805+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.194364+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.195361+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.294046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.503931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:42.503986+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:43.234861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:43.234931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:43.260156+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.260869+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.260932+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.260989+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.261203+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.261497+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:51:43.261645+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.262355+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.263046+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.263786+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.264532+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.265347+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.266101+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.266937+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.267653+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:43.326121+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:43.326142+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:43.326193+00:00", "trade", 5.79, 14.0]
["2026-08-31T18:51:43.327902+00:00", "trade", 5.79, 82.0]
["2026-08-31T18:51:43.355985+00:00", "trade", 5.79, 18.0]
["2026-08-31T18:51:44.640385+00:00", "trade", 5.785, 96.0]
["2026-08-31T18:51:44.857406+00:00", "trade", 5.7855, 7.0]
["2026-08-31T18:51:45.569509+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:47.143160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:48.613419+00:00", "trade", 5.7874, 1.0]
["2026-08-31T18:51:49.504302+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:51:50.036515+00:00", "trade", 5.7886, 2.0]
["2026-08-31T18:51:51.544001+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:51.544028+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:51.544262+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:51.635584+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:51.635602+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:51.635644+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:51:51.635650+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:51.635888+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:51:51.638170+00:00", "trade", 5.79, 7.0]
["2026-08-31T18:51:51.639971+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:51:51.640819+00:00", "trade", 5.79, 82.0]
["2026-08-31T18:51:52.074304+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:52.074309+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:52.295837+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:53.349454+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:51:53.825553+00:00", "trade", 5.785, 600.0]
["2026-08-31T18:51:53.978852+00:00", "trade", 5.785, 3.0]
["2026-08-31T18:51:54.025914+00:00", "trade", 5.785, 352.0]
["2026-08-31T18:51:54.561694+00:00", "trade", 5.785, 96.0]
["2026-08-31T18:51:55.038190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:55.368277+00:00", "trade", 5.784, 12.0]
["2026-08-31T18:51:56.334970+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:51:56.933007+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:51:57.098214+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:51:58.559883+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:51:58.731613+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:51:59.314896+00:00", "trade", 5.7874, 1.0]
["2026-08-31T18:52:00.008307+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:00.400085+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:00.606952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:00.607508+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:01.231343+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:01.231392+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:52:01.573477+00:00", "trade", 5.785, 5000.0]
["2026-08-31T18:52:01.755678+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:52:01.756652+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:01.937788+00:00", "trade", 5.7828, 250.0]
["2026-08-31T18:52:02.037599+00:00", "trade", 5.7873, 100.0]
["2026-08-31T18:52:02.407798+00:00", "trade", 5.785, 1572.0]
["2026-08-31T18:52:02.408466+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:02.463116+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:02.463277+00:00", "trade", 5.79, 1028.0]
["2026-08-31T18:52:03.584226+00:00", "trade", 5.789, 100.0]
["2026-08-31T18:52:03.812664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:03.894637+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:52:04.154564+00:00", "trade", 5.7873, 30.0]
["2026-08-31T18:52:04.902179+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:52:05.284999+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:06.046824+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:06.053027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:06.053087+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:07.275572+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:07.275577+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:07.276855+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:07.299570+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:07.691130+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:52:08.249225+00:00", "trade", 5.785, 24.0]
["2026-08-31T18:52:09.192140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:09.492631+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:52:10.044183+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:10.082059+00:00", "trade", 5.785, 270.0]
["2026-08-31T18:52:10.082062+00:00", "trade", 5.785, 30.0]
["2026-08-31T18:52:10.181725+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:52:11.185848+00:00", "trade", 5.7899, 4.0]
["2026-08-31T18:52:11.422842+00:00", "trade", 5.7887, 200.0]
["2026-08-31T18:52:11.617048+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:11.654367+00:00", "trade", 5.7832, 2.0]
["2026-08-31T18:52:11.687225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:12.560854+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:12.563526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:12.876386+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:13.846273+00:00", "trade", 5.7873, 1.0]
["2026-08-31T18:52:14.017312+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:14.189853+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:14.514836+00:00", "trade", 5.7873, 23.0]
["2026-08-31T18:52:15.732877+00:00", "trade", 5.7874, 67.0]
["2026-08-31T18:52:17.393183+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:17.414573+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:52:18.403569+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:18.820754+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:52:18.821521+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.821527+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.821533+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.821548+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.821782+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.822056+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.822059+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:18.822062+00:00", "trade", 5.785, 28.0]
["2026-08-31T18:52:18.822321+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:20.121218+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:20.179802+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:22.016089+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:22.109767+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:22.111494+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:52:22.262135+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:22.283816+00:00", "trade", 5.787, 3.0]
["2026-08-31T18:52:22.294321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:22.874542+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:24.909198+00:00", "trade", 5.7831, 100.0]
["2026-08-31T18:52:24.910085+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910091+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910113+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910116+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910341+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910636+00:00", "trade", 5.785, 27.0]
["2026-08-31T18:52:24.910651+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910660+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:24.910921+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:26.108556+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:26.150471+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:26.867683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:28.422251+00:00", "trade", 5.7851, 300.0]
["2026-08-31T18:52:29.014429+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:29.014499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:29.123870+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:52:29.140310+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:52:29.347097+00:00", "trade", 5.785, 1877.0]
["2026-08-31T18:52:29.347101+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:29.347101+00:00", "trade", 5.785, 723.0]
["2026-08-31T18:52:29.347181+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:30.008340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:30.677137+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:30.708176+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:30.945071+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:31.015508+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:31.739096+00:00", "trade", 5.7873, 1.0]
["2026-08-31T18:52:33.225549+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:34.571012+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:35.267861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:37.321319+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:37.321760+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:37.478190+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:52:37.552692+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:39.520255+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:52:39.897172+00:00", "trade", 5.785, 120.0]
["2026-08-31T18:52:39.898354+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:52:42.221457+00:00", "trade", 5.7868, 1.0]
["2026-08-31T18:52:42.602888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:42.751867+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:42.752343+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:42.752343+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:42.752794+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:44.143058+00:00", "trade", 5.785, 64.0]
["2026-08-31T18:52:44.424378+00:00", "trade", 5.7873, 100.0]
["2026-08-31T18:52:44.882344+00:00", "trade", 5.7853, 5.0]
["2026-08-31T18:52:45.161223+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:45.205876+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:52:46.509904+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:47.043701+00:00", "trade", 5.7802, 400.0]
["2026-08-31T18:52:47.114387+00:00", "trade", 5.79, 20.0]
["2026-08-31T18:52:47.755537+00:00", "trade", 5.7846, 10.0]
["2026-08-31T18:52:49.299590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.739006+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.739572+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.739574+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:52:49.740074+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.740199+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.740199+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.740199+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.740234+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.740595+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.740615+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.741517+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:49.893979+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:50.088786+00:00", "trade", 5.7873, 1.0]
["2026-08-31T18:52:50.125446+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:50.157763+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:50.344205+00:00", "trade", 5.7805, 22.0]
["2026-08-31T18:52:50.474923+00:00", "trade", 5.78, 212.0]
["2026-08-31T18:52:50.492833+00:00", "trade", 5.78, 145.0]
["2026-08-31T18:52:50.623612+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:50.646075+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:50.935149+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:51.541592+00:00", "trade", 5.785, 209.0]
["2026-08-31T18:52:51.541646+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:51.541722+00:00", "trade", 5.785, 404.0]
["2026-08-31T18:52:51.541926+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:51.542200+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:51.542264+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:51.543216+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:51.608805+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:51.608844+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:51.608950+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:52:51.609001+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:51.609253+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:51.624334+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:51.663316+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:51.663863+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:51.663928+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:51.663938+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:51.677723+00:00", "trade", 5.785, 191.0]
["2026-08-31T18:52:51.961268+00:00", "trade", 5.7883, 400.0]
["2026-08-31T18:52:52.317644+00:00", "trade", 5.785, 209.0]
["2026-08-31T18:52:52.317650+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:52.317737+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:52.318089+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:52.324064+00:00", "trade", 5.785, 91.0]
["2026-08-31T18:52:52.336435+00:00", "trade", 5.785, 209.0]
["2026-08-31T18:52:52.375186+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:52:52.375249+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:52:52.375931+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:52:52.376289+00:00", "trade", 5.785, 309.0]
["2026-08-31T18:52:52.381296+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:52.578581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:52.580653+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:52:52.595027+00:00", "trade", 5.785, 3238.0]
["2026-08-31T18:52:52.596633+00:00", "trade", 5.785, 1737.0]
["2026-08-31T18:52:53.099105+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:53.099282+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:52:53.099297+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:52:53.099319+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:52:53.099325+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:52:53.099352+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:52:53.099364+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:52:53.099376+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:52:53.099388+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:52:53.099613+00:00", "trade", 5.785, 3910.0]
["2026-08-31T18:52:53.542486+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:53.724194+00:00", "trade", 5.7871, 100.0]
["2026-08-31T18:52:54.367865+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:54.368903+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:54.510780+00:00", "trade", 5.7866, 8.0]
["2026-08-31T18:52:54.511144+00:00", "trade", 5.7866, 1.0]
["2026-08-31T18:52:54.511432+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:54.605421+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:55.396574+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:55.617604+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:52:55.892846+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:55.951004+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:58.816899+00:00", "trade", 5.7808, 3800.0]
["2026-08-31T18:52:58.816977+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:58.817939+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:59.742788+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:59.742788+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:59.742792+00:00", "trade", 5.785, 147.0]
["2026-08-31T18:52:59.742792+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:52:59.742866+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:59.743808+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:59.746680+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:59.746690+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:59.746706+00:00", "trade", 5.785, 147.0]
["2026-08-31T18:52:59.746709+00:00", "trade", 5.785, 153.0]
["2026-08-31T18:52:59.747512+00:00", "trade", 5.785, 553.0]
["2026-08-31T18:52:59.761682+00:00", "trade", 5.785, 1100.0]
["2026-08-31T18:52:59.877452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:52:59.881040+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:00.008363+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:01.629066+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:02.715506+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:02.906969+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:02.959168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:03.288761+00:00", "trade", 5.7832, 1.0]
["2026-08-31T18:53:03.877388+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:53:04.365526+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:04.365641+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:04.366027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:05.035060+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:05.035646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:05.604430+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:05.626598+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:05.849689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:06.062466+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:06.211861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:06.854396+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:07.080427+00:00", "trade", 5.7881, 100.0]
["2026-08-31T18:53:07.511310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:08.134594+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:08.134914+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:08.134949+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:08.134950+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:53:08.134969+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:08.135934+00:00", "trade", 5.787, 1.0]
["2026-08-31T18:53:08.148182+00:00", "trade", 5.785, 24.0]
["2026-08-31T18:53:08.158876+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:08.542695+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.015236+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.018102+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:53:10.018158+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.018168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.018568+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.063215+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.063260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.127874+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.127929+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.156016+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.180830+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:10.555193+00:00", "trade", 5.787, 100.0]
["2026-08-31T18:53:10.957754+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:11.018153+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:11.103652+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:11.314128+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:53:11.515888+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:11.559437+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:11.634339+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:11.945992+00:00", "trade", 5.7831, 10.0]
["2026-08-31T18:53:12.226274+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:12.296952+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:12.509573+00:00", "trade", 5.7801, 1600.0]
["2026-08-31T18:53:12.510309+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:53:12.510327+00:00", "trade", 5.78, 136.0]
["2026-08-31T18:53:12.510331+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:53:12.510331+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:12.510333+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510333+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:53:12.510361+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510367+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:53:12.510373+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:53:12.510373+00:00", "trade", 5.78, 180.0]
["2026-08-31T18:53:12.510373+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:53:12.510379+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510379+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510383+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:12.510383+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:53:12.510385+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:53:12.510388+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:53:12.510388+00:00", "trade", 5.78, 400.0]
["2026-08-31T18:53:12.510392+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:12.510392+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:12.510394+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:53:12.510397+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:12.510397+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:12.510401+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510401+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:12.510406+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:12.510406+00:00", "trade", 5.78, 1886.0]
["2026-08-31T18:53:12.510409+00:00", "trade", 5.78, 185.0]
["2026-08-31T18:53:12.510412+00:00", "trade", 5.78, 600.0]
["2026-08-31T18:53:12.510415+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:53:12.510418+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510418+00:00", "trade", 5.78, 30.0]
["2026-08-31T18:53:12.510421+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:12.510421+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:12.510425+00:00", "trade", 5.78, 38.0]
["2026-08-31T18:53:12.510425+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:53:12.510430+00:00", "trade", 5.78, 2600.0]
["2026-08-31T18:53:12.510430+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:12.510430+00:00", "trade", 5.78, 900.0]
["2026-08-31T18:53:12.510430+00:00", "trade", 5.78, 4600.0]
["2026-08-31T18:53:12.510433+00:00", "trade", 5.78, 1400.0]
["2026-08-31T18:53:12.510441+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:53:12.510501+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510508+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510516+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510531+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510531+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510531+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510531+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510531+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510561+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510571+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510584+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:12.510584+00:00", "trade", 5.78, 512.0]
["2026-08-31T18:53:12.510589+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:12.510589+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:53:12.510593+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:53:12.510593+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:53:12.510595+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:53:12.510598+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:12.510598+00:00", "trade", 5.78, 6100.0]
["2026-08-31T18:53:12.510671+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510681+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:53:12.510702+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510706+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510712+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510731+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510737+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510781+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510802+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510812+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510817+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510830+00:00", "trade", 5.78, 45.0]
["2026-08-31T18:53:12.510837+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510837+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510842+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.510887+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511007+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511022+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511027+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511117+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511192+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511202+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511202+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511208+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511343+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511633+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511684+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511734+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.511789+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.513470+00:00", "trade", 5.78, 67.0]
["2026-08-31T18:53:12.513650+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:53:12.515449+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:53:12.525261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.525321+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.533050+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:53:12.610629+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.610629+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.868744+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:12.973015+00:00", "trade", 5.775, 15.0]
["2026-08-31T18:53:13.154800+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:13.324771+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:53:13.324780+00:00", "trade", 5.77, 1000.0]
["2026-08-31T18:53:13.512882+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:13.512937+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:13.523783+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:13.725082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:14.666288+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:15.609594+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:16.325924+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:16.718944+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:17.039881+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:53:17.737341+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:17.738896+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:53:17.739879+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:53:17.841810+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:17.970043+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:18.014703+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:18.702819+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:53:18.858252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:19.094445+00:00", "trade", 5.7799, 10.0]
["2026-08-31T18:53:19.260653+00:00", "trade", 5.7863, 1.0]
["2026-08-31T18:53:19.447961+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:20.046130+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:20.255529+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:20.473147+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:20.664299+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:53:21.304511+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:23.274606+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:23.335405+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:23.337146+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:53:23.339374+00:00", "trade", 5.775, 8.0]
["2026-08-31T18:53:23.341010+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:53:23.341795+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:53:23.342490+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:53:23.343211+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:53:23.512623+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:23.513364+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:23.982331+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:24.069473+00:00", "trade", 5.772, 1.0]
["2026-08-31T18:53:25.565224+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:27.563180+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:27.563230+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:27.563398+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:53:27.563422+00:00", "trade", 5.7737, 10.0]
["2026-08-31T18:53:27.563443+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:53:27.563452+00:00", "trade", 5.7737, 25.0]
["2026-08-31T18:53:27.563470+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:53:27.563482+00:00", "trade", 5.7737, 25.0]
["2026-08-31T18:53:27.563503+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:53:27.563515+00:00", "trade", 5.7737, 25.0]
["2026-08-31T18:53:27.563530+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:53:27.563542+00:00", "trade", 5.7737, 100.0]
["2026-08-31T18:53:27.563834+00:00", "trade", 5.7737, 1815.0]
["2026-08-31T18:53:27.564233+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:28.263091+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:28.488067+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:28.855712+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:29.046782+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:29.482394+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:29.774064+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:29.998673+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:53:30.008386+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:30.014416+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:30.736783+00:00", "trade", 5.7862, 1.0]
["2026-08-31T18:53:30.776619+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:30.804111+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:30.930902+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:53:31.304251+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:31.776578+00:00", "trade", 5.7799, 3139.0]
["2026-08-31T18:53:32.019018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:32.682015+00:00", "trade", 5.7731, 100.0]
["2026-08-31T18:53:33.049050+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:33.920018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:34.536987+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:35.065661+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:36.205272+00:00", "trade", 5.7769, 1.0]
["2026-08-31T18:53:36.259280+00:00", "trade", 5.7731, 100.0]
["2026-08-31T18:53:37.067208+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:53:37.453660+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:38.098831+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:38.947596+00:00", "trade", 5.7732, 29.0]
["2026-08-31T18:53:38.947969+00:00", "trade", 5.7732, 1.0]
["2026-08-31T18:53:39.066616+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:39.066619+00:00", "trade", 5.78, 98.0]
["2026-08-31T18:53:39.066619+00:00", "trade", 5.78, 33.0]
["2026-08-31T18:53:39.066821+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:53:39.066824+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:53:39.066831+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.067200+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:39.067200+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:53:39.067203+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:53:39.067203+00:00", "trade", 5.78, 45.0]
["2026-08-31T18:53:39.067207+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.067628+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.067928+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.070264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.156504+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.288599+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:39.341034+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:40.605533+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:53:41.063965+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:41.305465+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.013962+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.018102+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.018157+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.053727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.814919+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.869835+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.870161+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:43.878004+00:00", "trade", 5.78, 32.0]
["2026-08-31T18:53:43.878130+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.231035+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.294340+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.447049+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.452512+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.546912+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.546972+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.547027+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.547082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:44.906696+00:00", "trade", 5.7812, 6.0]
["2026-08-31T18:53:44.982684+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:45.024604+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:53:45.073840+00:00", "trade", 5.775, 14.0]
["2026-08-31T18:53:45.073906+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:45.073911+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:45.464321+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:45.464386+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:45.464742+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.004346+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.609118+00:00", "trade", 5.7858, 1.0]
["2026-08-31T18:53:46.639438+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.642200+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.854044+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.854074+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.854505+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:46.854515+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:47.493999+00:00", "trade", 5.775, 5.0]
["2026-08-31T18:53:47.494005+00:00", "trade", 5.77, 5.0]
["2026-08-31T18:53:47.494133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:47.530530+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:48.384182+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:49.010032+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:49.039021+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:49.255616+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:50.815996+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:51.231049+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:51.231475+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:51.487565+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:51.557180+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:51.600704+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:51.728909+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.231065+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.653505+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.663750+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.667709+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.668210+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.681963+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:52.983421+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:54.102717+00:00", "trade", 5.7873, 200.0]
["2026-08-31T18:53:54.231041+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:54.384441+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:54.858678+00:00", "trade", 5.7799, 1900.0]
["2026-08-31T18:53:54.859099+00:00", "trade", 5.7799, 3600.0]
["2026-08-31T18:53:54.859712+00:00", "trade", 5.775, 14.0]
["2026-08-31T18:53:55.046818+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:55.067993+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:56.684658+00:00", "trade", 5.7735, 25.0]
["2026-08-31T18:53:57.132448+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:53:57.132481+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:53:57.132628+00:00", "trade", 5.775, 180.0]
["2026-08-31T18:53:57.329934+00:00", "trade", 5.7845, 1.0]
["2026-08-31T18:53:57.348186+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:57.348242+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:57.353133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:57.653098+00:00", "trade", 5.7793, 4000.0]
["2026-08-31T18:53:58.366159+00:00", "trade", 5.7792, 1500.0]
["2026-08-31T18:53:58.447609+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:58.508699+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:59.514363+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:59.514454+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:59.514485+00:00", "trade", 5.775, 20.0]
["2026-08-31T18:53:59.514509+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:53:59.514524+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:53:59.514533+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:53:59.514560+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:53:59.514569+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:53:59.514587+00:00", "trade", 5.775, 130.0]
["2026-08-31T18:53:59.514617+00:00", "trade", 5.77, 130.0]
["2026-08-31T18:53:59.514674+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:59.577927+00:00", "trade", 5.775, 250.0]
["2026-08-31T18:53:59.578000+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:53:59.614652+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.008419+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.044400+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.044861+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.494181+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.494291+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.859877+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.859972+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:00.880771+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:01.738699+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.078693+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.078743+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.831354+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:02.936585+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.936650+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.936701+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.952228+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:02.992369+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:54:03.064755+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:03.284475+00:00", "trade", 5.784, 100.0]
["2026-08-31T18:54:03.430539+00:00", "trade", 5.774, 1.0]
["2026-08-31T18:54:03.785426+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:03.785541+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:06.134308+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:06.134534+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:06.279042+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:06.279092+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:06.522878+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:06.526045+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:06.906015+00:00", "trade", 5.77, 20.0]
["2026-08-31T18:54:07.939851+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:08.059648+00:00", "trade", 5.775, 23.0]
["2026-08-31T18:54:08.768682+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:54:09.250667+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:54:10.190744+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:10.204522+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:10.893252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:10.893317+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:10.893321+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:54:11.504619+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:54:11.512678+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:11.767243+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:11.787527+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:54:12.351044+00:00", "trade", 5.7837, 21.0]
["2026-08-31T18:54:15.517335+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:16.220957+00:00", "trade", 5.787, 200.0]
["2026-08-31T18:54:16.651771+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:16.810473+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:17.181450+00:00", "trade", 5.7839, 1.0]
["2026-08-31T18:54:17.283458+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:54:17.443696+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:17.510721+00:00", "trade", 5.775, 130.0]
["2026-08-31T18:54:17.527089+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:17.531209+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:17.531264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:17.531365+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:17.663479+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:19.951275+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:19.951300+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:19.951356+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:20.672783+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:20.672843+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:21.032135+00:00", "trade", 5.775, 9000.0]
["2026-08-31T18:54:21.219946+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:21.219996+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:21.291742+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:21.691373+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:21.762753+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:22.177821+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:22.177931+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:22.178172+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:22.178184+00:00", "trade", 5.78, 21.0]
["2026-08-31T18:54:22.647279+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:22.999793+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:23.164735+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:23.185274+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:23.644402+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:23.666440+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:23.666495+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:24.576823+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:54:25.022544+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:54:25.162224+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:54:25.724018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:27.504868+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:27.613482+00:00", "trade", 5.7835, 1400.0]
["2026-08-31T18:54:28.159386+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:29.461120+00:00", "trade", 5.775, 2.0]
["2026-08-31T18:54:29.461141+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:54:30.008443+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:30.036645+00:00", "trade", 5.7835, 26.0]
["2026-08-31T18:54:30.254721+00:00", "trade", 5.7834, 1.0]
["2026-08-31T18:54:30.368816+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:30.728974+00:00", "trade", 5.775, 79.0]
["2026-08-31T18:54:30.729034+00:00", "trade", 5.775, 221.0]
["2026-08-31T18:54:30.743098+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:30.898401+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:30.902942+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:30.903669+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:30.913858+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:31.404446+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:32.243358+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:32.465727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:32.465793+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:32.763356+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:32.881537+00:00", "trade", 5.7768, 5.0]
["2026-08-31T18:54:33.343618+00:00", "trade", 5.7825, 100.0]
["2026-08-31T18:54:35.352144+00:00", "trade", 5.774, 2.0]
["2026-08-31T18:54:36.390255+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:36.390315+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:41.512404+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:41.513081+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:41.513103+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:54:41.514221+00:00", "trade", 5.775, 45.0]
["2026-08-31T18:54:41.514251+00:00", "trade", 5.775, 64.0]
["2026-08-31T18:54:41.550500+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:42.214886+00:00", "trade", 5.775, 8.0]
["2026-08-31T18:54:42.334797+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:54:43.195954+00:00", "trade", 5.7834, 1.0]
["2026-08-31T18:54:44.777689+00:00", "trade", 5.775, 207.0]
["2026-08-31T18:54:45.161529+00:00", "trade", 5.786, 200.0]
["2026-08-31T18:54:45.267432+00:00", "trade", 5.7701, 2.0]
["2026-08-31T18:54:45.580408+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:54:46.439075+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:54:46.474206+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:47.068471+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:47.068531+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:47.069328+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:47.071182+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:47.078053+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:47.078109+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:49.528886+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:49.564957+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:49.602715+00:00", "trade", 5.7777, 4.0]
["2026-08-31T18:54:53.469972+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:54:54.638106+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:54.638161+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:54.775097+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:54:55.036452+00:00", "trade", 5.775, 50.0]
["2026-08-31T18:54:56.286411+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:54:56.508661+00:00", "trade", 5.7832, 1.0]
["2026-08-31T18:54:57.874224+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:54:57.874239+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:54:57.874380+00:00", "trade", 5.775, 175.0]
["2026-08-31T18:54:58.062558+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:58.090525+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:58.091231+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:54:59.687105+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:54:59.691958+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:54:59.692024+00:00", "trade", 5.775, 86.0]
["2026-08-31T18:55:00.008461+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:00.309287+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:00.402354+00:00", "trade", 5.777, 4.0]
["2026-08-31T18:55:00.402742+00:00", "trade", 5.777, 1.0]
["2026-08-31T18:55:00.619134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:01.409586+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:01.410022+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:01.411112+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:55:01.411563+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:55:01.411942+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:55:01.411981+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:55:01.412239+00:00", "trade", 5.77, 2.0]
["2026-08-31T18:55:01.412573+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:01.615105+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:01.636276+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.508342+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.800161+00:00", "trade", 5.775, 360.0]
["2026-08-31T18:55:02.800164+00:00", "trade", 5.775, 40.0]
["2026-08-31T18:55:02.800512+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.800527+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.800587+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.800863+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.800993+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.801625+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:02.870185+00:00", "trade", 5.775, 71.0]
["2026-08-31T18:55:02.964959+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:04.221882+00:00", "trade", 5.77807, 1.0]
["2026-08-31T18:55:04.283045+00:00", "trade", 5.7734, 5.0]
["2026-08-31T18:55:04.552267+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:55:05.905563+00:00", "trade", 5.7799, 1068.0]
["2026-08-31T18:55:06.200221+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:07.460446+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:07.572855+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:55:07.573304+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:07.850289+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:07.946405+00:00", "trade", 5.775, 24.0]
["2026-08-31T18:55:08.001008+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001013+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001023+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001063+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001068+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001068+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001073+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001108+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.001133+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.114658+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.301628+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.301673+00:00", "trade", 5.78, 78.0]
["2026-08-31T18:55:08.308555+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.308617+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:08.345463+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.741024+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:08.741135+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:09.750123+00:00", "trade", 5.7829, 1.0]
["2026-08-31T18:55:09.944433+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:55:10.486356+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:55:10.949308+00:00", "trade", 5.78, 14.0]
["2026-08-31T18:55:10.949322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:10.977799+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:11.383774+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:55:11.700755+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:11.700815+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:12.018782+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:12.775102+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:55:13.391651+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.391711+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.655213+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.655218+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.655268+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.655328+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.655354+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.655363+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:13.830751+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:14.031018+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:14.389898+00:00", "trade", 5.7734, 4.0]
["2026-08-31T18:55:15.766028+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:55:16.305958+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.306214+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.306264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.306404+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.307412+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.307428+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:16.308284+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.360959+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.361009+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.399666+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.506108+00:00", "trade", 5.77, 135.0]
["2026-08-31T18:55:16.506701+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.542712+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.579154+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.579204+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.590571+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.645201+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.680270+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.695571+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:16.807422+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.118788+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.119214+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.133193+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.155405+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.202422+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.202543+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:17.370658+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:18.049484+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:18.203020+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:18.203065+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:18.203380+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:18.203387+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:55:18.294302+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.203116+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.203120+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.203471+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.203479+00:00", "trade", 5.78, 16.0]
["2026-08-31T18:55:19.294307+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.452971+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.453025+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:19.453075+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.182517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.182517+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.182848+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.182858+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.182868+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:55:20.189203+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189204+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:55:20.189204+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:55:20.189207+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:55:20.189210+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:55:20.189258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189268+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189283+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189298+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189318+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189664+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.189664+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.198330+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.198375+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.339761+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:20.631584+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:55:20.796158+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:21.028055+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:21.135205+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:21.189258+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:21.626129+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:21.742090+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:21.742440+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:22.027823+00:00", "trade", 5.775, 400.0]
["2026-08-31T18:55:22.027900+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:22.716288+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:55:22.906737+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:22.906827+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:23.567663+00:00", "trade", 5.7825, 1.0]
["2026-08-31T18:55:24.015822+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:55:25.192554+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:25.228975+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:25.516029+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:25.523286+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:25.651230+00:00", "trade", 5.77, 66.0]
["2026-08-31T18:55:25.700962+00:00", "trade", 5.775, 66.0]
["2026-08-31T18:55:26.523276+00:00", "trade", 5.77, 99.0]
["2026-08-31T18:55:26.569105+00:00", "trade", 5.775, 99.0]
["2026-08-31T18:55:26.769237+00:00", "trade", 5.7771, 12.0]
["2026-08-31T18:55:26.793084+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:26.851122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:26.866928+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:55:26.866990+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:26.867431+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:26.869506+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:27.534956+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:55:28.012682+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:28.099374+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605760+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605760+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605795+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605800+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605925+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605930+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605935+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:29.605935+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:30.008484+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:30.108928+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:30.591498+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:55:30.954911+00:00", "trade", 5.775, 15.0]
["2026-08-31T18:55:31.381046+00:00", "trade", 5.7854, 500.0]
["2026-08-31T18:55:36.537045+00:00", "trade", 5.7771, 2.0]
["2026-08-31T18:55:36.609738+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:36.609740+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.609761+00:00", "trade", 5.78, 59.0]
["2026-08-31T18:55:36.609788+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.609795+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.609969+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.610455+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:36.610456+00:00", "trade", 5.78, 49.0]
["2026-08-31T18:55:36.610516+00:00", "trade", 5.78, 51.0]
["2026-08-31T18:55:36.610691+00:00", "trade", 5.78, 172.0]
["2026-08-31T18:55:36.610697+00:00", "trade", 5.78, 130.0]
["2026-08-31T18:55:36.610724+00:00", "trade", 5.78, 70.0]
["2026-08-31T18:55:36.610745+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.610937+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.611457+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:36.618795+00:00", "trade", 5.7852, 174.0]
["2026-08-31T18:55:36.817834+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:36.817899+00:00", "trade", 5.775, 135.0]
["2026-08-31T18:55:36.817964+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:36.977769+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:37.033575+00:00", "trade", 5.7775, 288.0]
["2026-08-31T18:55:37.059700+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:37.060060+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:37.185228+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:37.185283+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:37.298588+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:38.833683+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:39.018728+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:39.089579+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:55:39.089647+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:39.089652+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:41.272624+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:41.466801+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:42.481015+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:42.584136+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:42.677744+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:42.678165+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:42.880731+00:00", "trade", 5.7795, 50.0]
["2026-08-31T18:55:42.909585+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:55:43.231056+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618177+00:00", "trade", 5.78, 2000.0]
["2026-08-31T18:55:44.618177+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:55:44.618178+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618228+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618238+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618263+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618714+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618765+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618803+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:55:44.618806+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:55:44.618806+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:55:44.618809+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:55:44.618815+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:44.618815+00:00", "trade", 5.78, 43.0]
["2026-08-31T18:55:44.618815+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:55:44.618818+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:55:44.618827+00:00", "trade", 5.78, 54.0]
["2026-08-31T18:55:44.618840+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618840+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618850+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.618910+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.619261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.697419+00:00", "trade", 5.7701, 426.0]
["2026-08-31T18:55:44.851469+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.858475+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.900440+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:44.936431+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:45.596442+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:45.618229+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:45.619126+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:45.647498+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:45.686506+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:46.303100+00:00", "trade", 5.775, 8.0]
["2026-08-31T18:55:46.730973+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:46.731153+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:46.731153+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:46.731223+00:00", "trade", 5.775, 383.0]
["2026-08-31T18:55:46.731256+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:55:46.731262+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:55:46.731290+00:00", "trade", 5.775, 12.0]
["2026-08-31T18:55:46.731329+00:00", "trade", 5.77, 12.0]
["2026-08-31T18:55:46.731341+00:00", "trade", 5.77, 10.0]
["2026-08-31T18:55:46.731356+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:55:46.748987+00:00", "trade", 5.77, 383.0]
["2026-08-31T18:55:46.750805+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:46.792512+00:00", "trade", 5.782, 1.0]
["2026-08-31T18:55:46.834173+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:46.882917+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:55:46.975585+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:47.022001+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:47.864694+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:55:48.774263+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:55:48.789082+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:55:48.963257+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:49.082005+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:49.231039+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:49.286161+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:49.493424+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:49.493725+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:50.022589+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:50.038747+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:53.340252+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:53.365853+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:53.365993+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:55.537823+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:57.578932+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:55:58.984418+00:00", "trade", 5.775, 250.0]
["2026-08-31T18:55:59.222219+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:59.233316+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:55:59.376627+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:00.008507+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:01.037726+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:01.039384+00:00", "trade", 5.77, 100.0]
["2026-08-31T18:56:01.186496+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:01.186546+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:01.360762+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:56:01.373579+00:00", "trade", 5.775, 383.0]
["2026-08-31T18:56:01.421393+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:56:01.712192+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:01.712322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:02.657723+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:56:02.661121+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:02.993407+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:02.993818+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:04.476423+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:56:04.490042+00:00", "trade", 5.7813, 1.0]
["2026-08-31T18:56:04.590264+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:04.640999+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:07.858998+00:00", "trade", 5.775, 26.0]
["2026-08-31T18:56:08.222806+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:08.283405+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:08.670248+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:56:08.824380+00:00", "trade", 5.781, 44.0]
["2026-08-31T18:56:08.843283+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:09.041134+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:09.382988+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:09.383047+00:00", "trade", 5.78, 15.0]
["2026-08-31T18:56:10.065072+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.065122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.065167+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.065222+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.065293+00:00", "trade", 5.775, 15.0]
["2026-08-31T18:56:10.065299+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:56:10.065444+00:00", "trade", 5.775, 85.0]
["2026-08-31T18:56:10.276280+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.577888+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.577943+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.578229+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.651443+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.651774+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:10.880161+00:00", "trade", 5.785, 173.0]
["2026-08-31T18:56:11.231053+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:11.294323+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:11.339661+00:00", "trade", 5.77, 15.0]
["2026-08-31T18:56:11.362781+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:11.615167+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:11.842082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:11.923636+00:00", "trade", 5.7811, 2.0]
["2026-08-31T18:56:12.011120+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.012152+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.123267+00:00", "trade", 5.78, 1500.0]
["2026-08-31T18:56:12.123270+00:00", "trade", 5.78, 700.0]
["2026-08-31T18:56:12.123270+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:56:12.123322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.123347+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.123849+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.133591+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.137496+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.287673+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.287740+00:00", "trade", 5.77, 655.0]
["2026-08-31T18:56:12.287808+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.298704+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.298713+00:00", "trade", 5.77, 750.0]
["2026-08-31T18:56:12.298774+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.319198+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.319198+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.319228+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:56:12.347621+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.458841+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.860502+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.885261+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.885296+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.885316+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:12.885353+00:00", "trade", 5.78, 35.0]
["2026-08-31T18:56:12.885365+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:56:12.885383+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:56:12.885410+00:00", "trade", 5.78, 96.0]
["2026-08-31T18:56:12.885419+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:56:12.885822+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:56:12.885831+00:00", "trade", 5.78, 113.0]
["2026-08-31T18:56:12.885849+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:56:12.885879+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:56:12.885903+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:56:12.885945+00:00", "trade", 5.78, 86.0]
["2026-08-31T18:56:12.998016+00:00", "trade", 5.78, 655.0]
["2026-08-31T18:56:13.057447+00:00", "trade", 5.78, 750.0]
["2026-08-31T18:56:13.123322+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:13.204142+00:00", "trade", 5.7799, 26.0]
["2026-08-31T18:56:13.216053+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:13.385787+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:13.848003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:14.723066+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:15.109342+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:56:16.008145+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:16.051001+00:00", "trade", 5.775, 150.0]
["2026-08-31T18:56:16.206898+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:16.236744+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:16.486940+00:00", "trade", 5.7809, 1.0]
["2026-08-31T18:56:16.488128+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:16.510666+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:18.110415+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:18.395971+00:00", "trade", 5.78, 399.0]
["2026-08-31T18:56:18.523623+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:18.675547+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:56:19.514863+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:19.514918+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:19.559780+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:19.681174+00:00", "trade", 5.778, 1.0]
["2026-08-31T18:56:20.338368+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:21.275254+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:21.724939+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:21.724985+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:21.725872+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:21.725944+00:00", "trade", 5.775, 3.0]
["2026-08-31T18:56:21.725944+00:00", "trade", 5.775, 4.0]
["2026-08-31T18:56:21.725946+00:00", "trade", 5.775, 7.0]
["2026-08-31T18:56:23.525920+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:56:24.245271+00:00", "trade", 5.775, 25.0]
["2026-08-31T18:56:24.245304+00:00", "trade", 5.77, 25.0]
["2026-08-31T18:56:24.245440+00:00", "trade", 5.775, 75.0]
["2026-08-31T18:56:24.940514+00:00", "trade", 5.7799, 250.0]
["2026-08-31T18:56:26.064139+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.064795+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.200062+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.200122+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.682365+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.682415+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.719855+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.843399+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.843554+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.856904+00:00", "trade", 5.78, 12.0]
["2026-08-31T18:56:26.856921+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.856971+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.970241+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:26.970341+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:27.560506+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:27.876804+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:28.481100+00:00", "trade", 5.7771, 100.0]
["2026-08-31T18:56:28.483253+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:28.621983+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:28.622048+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:29.168333+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:29.168389+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:29.435003+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:29.804476+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:56:30.008539+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:30.719436+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:30.857391+00:00", "trade", 5.7807, 1.0]
["2026-08-31T18:56:31.196848+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:31.196898+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:31.635234+00:00", "trade", 5.775, 8.0]
["2026-08-31T18:56:33.598004+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:33.598109+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:33.598164+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:33.598600+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:33.972761+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:33.972831+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:33.974675+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:56:35.024124+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:36.654205+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:36.671011+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:56:37.313389+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:37.857289+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:37.857293+00:00", "trade", 5.78, 24.0]
["2026-08-31T18:56:38.024428+00:00", "trade", 5.78, 377.0]
["2026-08-31T18:56:38.024428+00:00", "trade", 5.78, 2623.0]
["2026-08-31T18:56:38.151345+00:00", "trade", 5.7799, 19.0]
["2026-08-31T18:56:42.238904+00:00", "trade", 5.7805, 1.0]
["2026-08-31T18:56:42.403058+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:56:42.640205+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:43.023227+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:43.174395+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:56:43.194996+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:43.202881+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:56:43.297084+00:00", "trade", 5.775, 10.0]
["2026-08-31T18:56:43.347063+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:43.495177+00:00", "trade", 5.774, 1.0]
["2026-08-31T18:56:43.568744+00:00", "trade", 5.78, 79.0]
["2026-08-31T18:56:43.750254+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:56:44.083771+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:44.775057+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:45.352021+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:49.078503+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:56:51.413715+00:00", "trade", 5.775, 300.0]
["2026-08-31T18:56:51.499981+00:00", "trade", 5.78, 10.0]
["2026-08-31T18:56:51.647979+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:51.659822+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:56:51.958167+00:00", "trade", 5.775, 100.0]
["2026-08-31T18:56:54.822086+00:00", "trade", 5.7848, 300.0]
["2026-08-31T18:56:56.352510+00:00", "trade", 5.7802, 1.0]
["2026-08-31T18:56:57.700272+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.008567+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712013+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:00.712015+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:57:00.712017+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712019+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:57:00.712022+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:57:00.712022+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:57:00.712024+00:00", "trade", 5.78, 1300.0]
["2026-08-31T18:57:00.712024+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:57:00.712027+00:00", "trade", 5.78, 150.0]
["2026-08-31T18:57:00.712082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712112+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712127+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712247+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712312+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.712528+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.754606+00:00", "trade", 5.78, 65.0]
["2026-08-31T18:57:00.821106+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.829676+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.829727+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:00.874669+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:01.068737+00:00", "trade", 5.775, 9.0]
["2026-08-31T18:57:01.226546+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:01.712082+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:02.077938+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:02.210103+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:02.222141+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:02.576470+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:02.729755+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:02.918770+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:03.227224+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:04.075799+00:00", "trade", 5.775, 22.0]
["2026-08-31T18:57:04.077934+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:57:04.385381+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:04.385441+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:04.838770+00:00", "trade", 5.775, 75.0]
["2026-08-31T18:57:04.841121+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:57:04.843776+00:00", "trade", 5.775, 1.0]
["2026-08-31T18:57:04.843822+00:00", "trade", 5.77, 1.0]
["2026-08-31T18:57:05.120361+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184677+00:00", "trade", 5.78, 4850.0]
["2026-08-31T18:57:05.184679+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184680+00:00", "trade", 5.78, 1000.0]
["2026-08-31T18:57:05.184683+00:00", "trade", 5.78, 800.0]
["2026-08-31T18:57:05.184688+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184688+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:57:05.184692+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:57:05.184692+00:00", "trade", 5.78, 19.0]
["2026-08-31T18:57:05.184695+00:00", "trade", 5.78, 1200.0]
["2026-08-31T18:57:05.184695+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184698+00:00", "trade", 5.78, 200.0]
["2026-08-31T18:57:05.184698+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:57:05.184702+00:00", "trade", 5.78, 11.0]
["2026-08-31T18:57:05.184702+00:00", "trade", 5.78, 1753.0]
["2026-08-31T18:57:05.184708+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:57:05.184708+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:57:05.184708+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184713+00:00", "trade", 5.78, 2.0]
["2026-08-31T18:57:05.184713+00:00", "trade", 5.78, 3.0]
["2026-08-31T18:57:05.184713+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:57:05.184719+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:57:05.184719+00:00", "trade", 5.78, 20.0]
["2026-08-31T18:57:05.184724+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:57:05.184724+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184724+00:00", "trade", 5.78, 23.0]
["2026-08-31T18:57:05.184729+00:00", "trade", 5.78, 9.0]
["2026-08-31T18:57:05.184729+00:00", "trade", 5.78, 477.0]
["2026-08-31T18:57:05.184729+00:00", "trade", 5.78, 165.0]
["2026-08-31T18:57:05.184729+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184734+00:00", "trade", 5.78, 83.0]
["2026-08-31T18:57:05.184734+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184734+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184737+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184740+00:00", "trade", 5.78, 173.0]
["2026-08-31T18:57:05.184740+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:57:05.184740+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184740+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184744+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:57:05.184744+00:00", "trade", 5.78, 300.0]
["2026-08-31T18:57:05.184746+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:57:05.184750+00:00", "trade", 5.78, 500.0]
["2026-08-31T18:57:05.184753+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184757+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184757+00:00", "trade", 5.78, 40.0]
["2026-08-31T18:57:05.184758+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184764+00:00", "trade", 5.78, 29.0]
["2026-08-31T18:57:05.184764+00:00", "trade", 5.78, 8.0]
["2026-08-31T18:57:05.184774+00:00", "trade", 5.78, 29.0]
["2026-08-31T18:57:05.184774+00:00", "quote", 5.77, 5.78]
["2026-08-31T18:57:05.184824+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.184851+00:00", "trade", 5.78, 1115.0]
["2026-08-31T18:57:05.184855+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.184875+00:00", "trade", 5.78, 13.0]
["2026-08-31T18:57:05.184878+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:57:05.184915+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.184950+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.184970+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.185000+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.185055+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.185065+00:00", "quote", 5.78, 5.78]
["2026-08-31T18:57:05.185085+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185105+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185140+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185310+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185321+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185331+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185340+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185355+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185581+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185616+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185790+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:57:05.185812+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185852+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.185865+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:57:05.186248+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186298+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186656+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:57:05.186659+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:57:05.186659+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186659+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186665+00:00", "trade", 5.79, 6.0]
["2026-08-31T18:57:05.186669+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186699+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186829+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.186964+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.187666+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.188683+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.188688+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.188799+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.189295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.189345+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.193680+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.193741+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.194601+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:57:05.196352+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.196366+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:57:05.196426+00:00", "trade", 5.785, 200.0]
["2026-08-31T18:57:05.196427+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.284697+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.293282+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.293288+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.438571+00:00", "trade", 5.78, 207.0]
["2026-08-31T18:57:05.626190+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:05.641186+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:06.794707+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:07.747757+00:00", "trade", 5.785, 24.0]
["2026-08-31T18:57:08.044768+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:09.153723+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:09.153743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:09.153758+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:09.153788+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:09.424290+00:00", "trade", 5.7801, 4000.0]
["2026-08-31T18:57:09.503396+00:00", "trade", 5.785, 598.0]
["2026-08-31T18:57:09.592276+00:00", "trade", 5.785, 3602.0]
["2026-08-31T18:57:09.823562+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:57:10.121458+00:00", "trade", 5.78, 1.0]
["2026-08-31T18:57:10.904295+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:10.904907+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.421336+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.421442+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.421502+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.685711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.685771+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.757246+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:12.823907+00:00", "trade", 5.7801, 9000.0]
["2026-08-31T18:57:12.976162+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:57:12.981094+00:00", "trade", 5.7844, 300.0]
["2026-08-31T18:57:13.093010+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:13.093014+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:57:13.093081+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:13.255166+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:13.255232+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:13.466209+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:13.542049+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:57:13.556378+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:14.037338+00:00", "trade", 5.7797, 500.0]
["2026-08-31T18:57:14.132234+00:00", "trade", 5.785, 168.0]
["2026-08-31T18:57:14.132361+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:57:14.394659+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:15.052174+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:15.241520+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:15.241891+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:15.242718+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:15.431965+00:00", "trade", 5.784, 2.0]
["2026-08-31T18:57:15.432034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:15.541299+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.187257+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.187291+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:57:16.187300+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:57:16.187318+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:57:16.187345+00:00", "trade", 5.79, 111.0]
["2026-08-31T18:57:16.187573+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:57:16.187651+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:57:16.187713+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.188042+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:57:16.188109+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:57:16.191065+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:57:16.192698+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:57:16.196890+00:00", "trade", 5.79, 88.0]
["2026-08-31T18:57:16.226940+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:57:16.227334+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:57:16.227794+00:00", "trade", 5.79, 412.0]
["2026-08-31T18:57:16.240123+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:57:16.240548+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.275000+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.368553+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.410157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.473648+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:16.746243+00:00", "trade", 5.7899, 343.0]
["2026-08-31T18:57:16.837180+00:00", "trade", 5.7899, 10.0]
["2026-08-31T18:57:16.942018+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:17.922623+00:00", "trade", 5.785, 17.0]
["2026-08-31T18:57:18.267915+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:18.588057+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:19.665112+00:00", "trade", 5.7801, 151.0]
["2026-08-31T18:57:19.886779+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:19.933059+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.784721+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.804133+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.827117+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.827127+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.827187+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.827709+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.827764+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.836630+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.836635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.836861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:20.922595+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:21.078877+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:21.312343+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:21.340369+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:21.340429+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:22.062617+00:00", "trade", 5.7801, 1.0]
["2026-08-31T18:57:22.571167+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:57:23.257007+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:25.436671+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:26.055173+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:27.001887+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:27.002253+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:27.068345+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:29.181447+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:57:29.231624+00:00", "trade", 5.79, 900.0]
["2026-08-31T18:57:29.231628+00:00", "trade", 5.79, 1300.0]
["2026-08-31T18:57:29.231628+00:00", "trade", 5.79, 800.0]
["2026-08-31T18:57:29.231630+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:29.231680+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:29.232146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:29.232532+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:29.235945+00:00", "trade", 5.79, 590.0]
["2026-08-31T18:57:29.353435+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:29.684189+00:00", "trade", 5.7802, 300.0]
["2026-08-31T18:57:29.823117+00:00", "trade", 5.785, 500.0]
["2026-08-31T18:57:30.008590+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:30.043052+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:30.231686+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:30.886800+00:00", "trade", 5.7899, 1.0]
["2026-08-31T18:57:31.740238+00:00", "trade", 5.7895, 5000.0]
["2026-08-31T18:57:31.865876+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:32.407316+00:00", "trade", 5.7899, 4000.0]
["2026-08-31T18:57:32.488245+00:00", "trade", 5.79, 5000.0]
["2026-08-31T18:57:32.638335+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:33.373832+00:00", "trade", 5.79, 5000.0]
["2026-08-31T18:57:33.515518+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:33.582833+00:00", "trade", 5.7813, 100.0]
["2026-08-31T18:57:33.690275+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:57:35.454455+00:00", "trade", 5.79, 299.0]
["2026-08-31T18:57:35.454509+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:57:36.558630+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:57:37.070391+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:37.070461+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:37.203177+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:37.583542+00:00", "trade", 5.7813, 1.0]
["2026-08-31T18:57:40.422446+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:40.423554+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:40.424516+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:41.101845+00:00", "trade", 5.7848, 200.0]
["2026-08-31T18:57:41.780354+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:57:45.237958+00:00", "trade", 5.7871, 1.0]
["2026-08-31T18:57:46.735209+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:46.735284+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:46.822499+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:57:46.823410+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:57:46.826472+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:49.838499+00:00", "trade", 5.7813, 1.0]
["2026-08-31T18:57:50.441410+00:00", "trade", 5.7845, 4.0]
["2026-08-31T18:57:51.109189+00:00", "trade", 5.7845, 3.0]
["2026-08-31T18:57:51.502593+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:51.626348+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:51.626914+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:53.635646+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:53.758716+00:00", "trade", 5.79, 1800.0]
["2026-08-31T18:57:53.758719+00:00", "trade", 5.79, 143.0]
["2026-08-31T18:57:53.758720+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:53.758726+00:00", "trade", 5.79, 47.0]
["2026-08-31T18:57:53.758726+00:00", "trade", 5.79, 47.0]
["2026-08-31T18:57:53.758726+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:57:53.758728+00:00", "trade", 5.79, 173.0]
["2026-08-31T18:57:53.758730+00:00", "trade", 5.79, 617.0]
["2026-08-31T18:57:53.758790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:53.758820+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:53.759647+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:57:55.064072+00:00", "trade", 5.79, 23.0]
["2026-08-31T18:57:58.115989+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:57:58.145604+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:57:59.669050+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:00.008613+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:00.374990+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:00.375917+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:01.003223+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:58:02.239760+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:02.240687+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:02.241168+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:02.591477+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:02.986017+00:00", "trade", 5.7811, 1.0]
["2026-08-31T18:58:03.031082+00:00", "trade", 5.79, 53.0]
["2026-08-31T18:58:03.031374+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:58:03.031740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:03.031801+00:00", "trade", 5.79, 500.0]
["2026-08-31T18:58:03.032291+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:03.032422+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:03.032776+00:00", "trade", 5.79, 60.0]
["2026-08-31T18:58:04.374988+00:00", "trade", 5.79, 1.0]
["2026-08-31T18:58:04.442959+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:04.443922+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:04.534704+00:00", "trade", 5.7811, 5.0]
["2026-08-31T18:58:05.177343+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.177424+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:58:05.180014+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.180961+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.351812+00:00", "trade", 5.785, 4400.0]
["2026-08-31T18:58:05.351973+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.352034+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.352770+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.352775+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.372294+00:00", "trade", 5.785, 263.0]
["2026-08-31T18:58:05.406440+00:00", "trade", 5.785, 2436.0]
["2026-08-31T18:58:05.418422+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.498422+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:05.799076+00:00", "trade", 5.785, 135.0]
["2026-08-31T18:58:05.911801+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:07.648009+00:00", "trade", 5.785, 25.0]
["2026-08-31T18:58:09.874901+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:10.459826+00:00", "trade", 5.7845, 5500.0]
["2026-08-31T18:58:10.695660+00:00", "trade", 5.785, 283.0]
["2026-08-31T18:58:10.704476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:10.872746+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:12.057163+00:00", "trade", 5.785, 5000.0]
["2026-08-31T18:58:12.059220+00:00", "trade", 5.785, 180.0]
["2026-08-31T18:58:12.192573+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:12.192628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:12.500791+00:00", "trade", 5.785, 210.0]
["2026-08-31T18:58:13.587761+00:00", "trade", 5.7845, 20.0]
["2026-08-31T18:58:13.756186+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:58:13.756794+00:00", "trade", 5.78, 175.0]
["2026-08-31T18:58:14.104785+00:00", "trade", 5.7879, 4.0]
["2026-08-31T18:58:14.295532+00:00", "trade", 5.7819, 64.0]
["2026-08-31T18:58:14.649427+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:15.950748+00:00", "trade", 5.7827, 3.0]
["2026-08-31T18:58:16.133246+00:00", "trade", 5.79, 25.0]
["2026-08-31T18:58:16.151451+00:00", "trade", 5.785, 40.0]
["2026-08-31T18:58:17.054655+00:00", "trade", 5.7819, 1.0]
["2026-08-31T18:58:18.572527+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:58:18.582119+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:18.635323+00:00", "trade", 5.79, 2600.0]
["2026-08-31T18:58:18.931160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.564278+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.564370+00:00", "trade", 5.79, 36.0]
["2026-08-31T18:58:20.564548+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.564562+00:00", "trade", 5.79, 15.0]
["2026-08-31T18:58:20.564678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.564684+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.565009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.565028+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:58:20.565069+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.565350+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.565360+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.565395+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:20.565476+00:00", "trade", 5.79, 17.0]
["2026-08-31T18:58:21.063339+00:00", "trade", 5.7879, 100.0]
["2026-08-31T18:58:22.031571+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:22.036347+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:22.039349+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:24.569131+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:25.195628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:25.203511+00:00", "trade", 5.785, 42.0]
["2026-08-31T18:58:25.379486+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:25.812439+00:00", "trade", 5.7833, 200.0]
["2026-08-31T18:58:27.690577+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:27.974779+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.008641+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.012517+00:00", "trade", 5.7822, 1.0]
["2026-08-31T18:58:30.529440+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.638274+00:00", "trade", 5.79, 24.0]
["2026-08-31T18:58:30.656287+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.656478+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.656638+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.656647+00:00", "trade", 5.79, 4.0]
["2026-08-31T18:58:30.656678+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:30.872587+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:31.415489+00:00", "trade", 5.7896, 40.0]
["2026-08-31T18:58:33.625807+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.683280+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:58:33.717974+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:58:33.717989+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:58:33.718230+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:58:33.718732+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:58:33.719189+00:00", "trade", 5.79, 200.0]
["2026-08-31T18:58:33.719447+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:58:33.719643+00:00", "trade", 5.79, 300.0]
["2026-08-31T18:58:33.719754+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:58:33.721177+00:00", "trade", 5.79, 11.0]
["2026-08-31T18:58:33.792283+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.792759+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.792814+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.827537+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.827692+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.899157+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.899207+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.942977+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:33.975910+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:34.003401+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:34.030239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:35.062046+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:35.062101+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:35.062913+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:36.961508+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:40.960793+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:40.960848+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:43.675421+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:43.922232+00:00", "trade", 5.7823, 1.0]
["2026-08-31T18:58:45.325442+00:00", "trade", 5.7863, 4.0]
["2026-08-31T18:58:45.665025+00:00", "trade", 5.79, 683.0]
["2026-08-31T18:58:45.665027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.665028+00:00", "trade", 5.79, 400.0]
["2026-08-31T18:58:45.665028+00:00", "trade", 5.79, 517.0]
["2026-08-31T18:58:45.665031+00:00", "trade", 5.79, 1500.0]
["2026-08-31T18:58:45.665082+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.665107+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.665228+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.665308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.665594+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.912125+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:45.963327+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:46.121023+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:46.121078+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:46.121945+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:46.665083+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:51.414166+00:00", "trade", 5.784, 2.0]
["2026-08-31T18:58:52.009772+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:52.157122+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:52.609840+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:52.612150+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:54.636670+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:55.719929+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:58:56.349316+00:00", "trade", 5.7837, 25.0]
["2026-08-31T18:58:57.358110+00:00", "trade", 5.7826, 1.0]
["2026-08-31T18:58:57.359165+00:00", "trade", 5.785, 22.0]
["2026-08-31T18:58:57.761123+00:00", "trade", 5.785, 10.0]
["2026-08-31T18:58:57.813297+00:00", "trade", 5.785, 12.0]
["2026-08-31T18:58:59.007855+00:00", "trade", 5.79, 12.0]
["2026-08-31T18:58:59.007870+00:00", "trade", 5.785, 12.0]
["2026-08-31T18:58:59.007894+00:00", "trade", 5.79, 13.0]
["2026-08-31T18:58:59.007912+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:58:59.008120+00:00", "trade", 5.785, 5475.0]
["2026-08-31T18:58:59.274767+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.008664+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.534766+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.534831+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.538084+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.782391+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.782751+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:00.782764+00:00", "trade", 5.79, 19.0]
["2026-08-31T18:59:00.871332+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:01.501596+00:00", "trade", 5.7854, 100.0]
["2026-08-31T18:59:01.561688+00:00", "trade", 5.7892, 4678.0]
["2026-08-31T18:59:01.662832+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:03.241535+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:04.035109+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:59:04.035685+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:04.035755+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:04.280739+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:04.280794+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:05.718640+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:59:05.719118+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:06.032970+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:06.458614+00:00", "trade", 5.7897, 5.0]
["2026-08-31T18:59:06.539411+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:06.539476+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:07.058537+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:07.205627+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:07.547873+00:00", "trade", 5.785, 24.0]
["2026-08-31T18:59:07.573594+00:00", "trade", 5.79, 44.0]
["2026-08-31T18:59:07.574339+00:00", "trade", 5.79, 28.0]
["2026-08-31T18:59:07.575242+00:00", "trade", 5.79, 34.0]
["2026-08-31T18:59:07.575308+00:00", "trade", 5.79, 866.0]
["2026-08-31T18:59:08.265718+00:00", "trade", 5.7868, 3.0]
["2026-08-31T18:59:09.185931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:10.107344+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:10.160265+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:10.208976+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:10.927511+00:00", "trade", 5.7832, 1.0]
["2026-08-31T18:59:11.019723+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:59:11.084909+00:00", "trade", 5.787, 100.0]
["2026-08-31T18:59:13.766816+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:59:13.779597+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:13.846591+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:14.716602+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:14.717078+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:15.380617+00:00", "trade", 5.7836, 300.0]
["2026-08-31T18:59:15.675180+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:59:15.731973+00:00", "trade", 5.7832, 28.0]
["2026-08-31T18:59:16.016021+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:16.016757+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:16.024145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:16.100612+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:16.190636+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:16.273308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:16.560241+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.019469+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.019935+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.037918+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.097936+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.098893+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.190091+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.417156+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.776084+00:00", "trade", 5.79, 3100.0]
["2026-08-31T18:59:17.776086+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:17.776146+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:18.298574+00:00", "trade", 5.785, 4.0]
["2026-08-31T18:59:18.776136+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:18.778126+00:00", "trade", 5.79, 100.0]
["2026-08-31T18:59:19.021906+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:21.960945+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:59:21.960948+00:00", "trade", 5.79, 50.0]
["2026-08-31T18:59:22.156861+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:59:22.257649+00:00", "trade", 5.7839, 1.0]
["2026-08-31T18:59:23.221449+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:23.221459+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:23.221484+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:23.221639+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:23.621600+00:00", "trade", 5.7837, 173.0]
["2026-08-31T18:59:23.821721+00:00", "trade", 5.79, 10.0]
["2026-08-31T18:59:24.254764+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.151108+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.265089+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.265160+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.265210+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.614296+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.663563+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739529+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739604+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739729+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739734+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739745+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739804+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.739810+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.760013+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.879317+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.914651+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:26.914711+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:27.275695+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:27.282782+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:27.615850+00:00", "trade", 5.7839, 1300.0]
["2026-08-31T18:59:27.854859+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:27.855145+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:27.855235+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:27.944132+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:28.087428+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:28.087919+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:28.087979+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:28.734994+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:29.809972+00:00", "trade", 5.785, 5.0]
["2026-08-31T18:59:29.810790+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:30.008686+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:30.012020+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:59:31.057097+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.215289+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.215364+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.215494+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.215625+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.215635+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.258186+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.357903+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:31.542768+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:32.710067+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.040374+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.040394+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.040689+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.040719+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.040769+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.041982+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.132533+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.133099+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.133170+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:33.967520+00:00", "trade", 5.785, 80.0]
["2026-08-31T18:59:34.054610+00:00", "trade", 5.7836, 200.0]
["2026-08-31T18:59:34.462148+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:34.462509+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:34.462569+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:34.466544+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:35.014042+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:35.889133+00:00", "trade", 5.785, 304.0]
["2026-08-31T18:59:35.889491+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:35.889657+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:35.890027+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:35.890524+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:36.006931+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:36.016784+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:36.083062+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:38.572773+00:00", "trade", 5.785, 3100.0]
["2026-08-31T18:59:38.863881+00:00", "trade", 5.785, 1.0]
["2026-08-31T18:59:39.271225+00:00", "trade", 5.7876, 4.0]
["2026-08-31T18:59:39.415066+00:00", "trade", 5.785, 13.0]
["2026-08-31T18:59:39.615947+00:00", "trade", 5.784, 100.0]
["2026-08-31T18:59:39.933934+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:39.982757+00:00", "trade", 5.785, 2.0]
["2026-08-31T18:59:39.982757+00:00", "trade", 5.785, 91.0]
["2026-08-31T18:59:40.714152+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:40.714452+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:40.715174+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:41.005530+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:41.006558+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:41.310842+00:00", "trade", 5.785, 180.0]
["2026-08-31T18:59:41.469470+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:59:41.471406+00:00", "trade", 5.785, 110.0]
["2026-08-31T18:59:41.534187+00:00", "trade", 5.784, 1.0]
["2026-08-31T18:59:43.021531+00:00", "trade", 5.7836, 200.0]
["2026-08-31T18:59:44.104685+00:00", "trade", 5.785, 27.0]
["2026-08-31T18:59:45.992287+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:48.027079+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:59:48.542097+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:48.542102+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:48.712492+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:48.962007+00:00", "trade", 5.79, 8.0]
["2026-08-31T18:59:48.962077+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:49.930400+00:00", "trade", 5.785, 96.0]
["2026-08-31T18:59:50.203528+00:00", "trade", 5.785, 20.0]
["2026-08-31T18:59:50.500273+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:50.590895+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:59:50.750244+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:51.072459+00:00", "trade", 5.7875, 500.0]
["2026-08-31T18:59:51.290861+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:51.491100+00:00", "trade", 5.785, 90.0]
["2026-08-31T18:59:51.714788+00:00", "trade", 5.79, 2.0]
["2026-08-31T18:59:52.240376+00:00", "trade", 5.78, 7.0]
["2026-08-31T18:59:52.240376+00:00", "trade", 5.78, 4.0]
["2026-08-31T18:59:52.240376+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.240379+00:00", "trade", 5.78, 6.0]
["2026-08-31T18:59:52.240512+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.240512+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.240847+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.241238+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.241308+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.241358+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.280395+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:59:52.280852+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.280912+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.399009+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.472351+00:00", "trade", 5.785, 100.0]
["2026-08-31T18:59:52.584169+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.584219+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.584225+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.584239+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:52.590499+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:53.797673+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:53.909595+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:53.909740+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:54.210438+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:54.210477+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:54.911911+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.061046+00:00", "trade", 5.78, 5.0]
["2026-08-31T18:59:55.061407+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.061753+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.742588+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.742613+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.742615+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:59:55.742615+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:59:55.742618+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:59:55.742621+00:00", "trade", 5.78, 100.0]
["2026-08-31T18:59:55.742628+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.743255+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.743260+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.743736+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:55.751471+00:00", "trade", 5.78, 25.0]
["2026-08-31T18:59:56.159842+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:56.301547+00:00", "trade", 5.7836, 200.0]
["2026-08-31T18:59:56.363361+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:56.363366+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:56.518736+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:56.518793+00:00", "trade", 5.7841, 1.0]
["2026-08-31T18:59:56.519387+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:56.960009+00:00", "trade", 5.7804, 5000.0]
["2026-08-31T18:59:57.007565+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.007571+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:59:57.007585+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.179714+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.363026+00:00", "trade", 5.78, 18.0]
["2026-08-31T18:59:57.363071+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.363080+00:00", "trade", 5.78, 63.0]
["2026-08-31T18:59:57.363457+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.363743+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.382427+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:57.617317+00:00", "trade", 5.785, 23.0]
["2026-08-31T18:59:58.206960+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:58.207009+00:00", "trade", 5.785, 159.0]
["2026-08-31T18:59:58.207080+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:58.994735+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:58.995793+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:59.250616+00:00", "trade", 5.785, 209.0]
["2026-08-31T18:59:59.250692+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:59.250773+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:59.252352+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:59.252415+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:59.513851+00:00", "trade", 5.785, 300.0]
["2026-08-31T18:59:59.575567+00:00", "trade", 5.785, 400.0]
["2026-08-31T18:59:59.806037+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:59.834344+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:59.868064+00:00", "quote", 5.78, 5.79]
["2026-08-31T18:59:59.868515+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.008709+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.133807+00:00", "trade", 5.7801, 5500.0]
["2026-08-31T19:00:00.134734+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.135641+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.201989+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.202490+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.204330+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.204397+00:00", "trade", 5.78, 13.0]
["2026-08-31T19:00:00.555516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:00.677516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:01.097677+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:01.097837+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:01.098473+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:01.175159+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:00:01.250916+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:01.251352+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:01.252308+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:01.592787+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:00:01.592814+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:01.592937+00:00", "trade", 5.785, 4975.0]
["2026-08-31T19:00:02.272759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.332482+00:00", "trade", 5.7816, 5000.0]
["2026-08-31T19:00:02.523827+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.524804+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.682019+00:00", "trade", 5.785, 4000.0]
["2026-08-31T19:00:02.694954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.695380+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.695445+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.695490+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.772173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:02.772228+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:00:03.968390+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:04.030159+00:00", "trade", 5.785, 108.0]
["2026-08-31T19:00:04.031020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:04.511879+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:04.511939+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:04.764215+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:04.765448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:05.044648+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:05.364564+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:00:06.481192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481263+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481268+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481303+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481465+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:00:06.481478+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481478+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481483+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481724+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.481809+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.767860+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.768000+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:06.775463+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:07.458260+00:00", "trade", 5.785, 24.0]
["2026-08-31T19:00:07.610521+00:00", "trade", 5.785, 1500.0]
["2026-08-31T19:00:07.784452+00:00", "trade", 5.7838, 25.0]
["2026-08-31T19:00:08.482164+00:00", "trade", 5.785, 157.0]
["2026-08-31T19:00:08.543086+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:00:08.594731+00:00", "trade", 5.7839, 1.0]
["2026-08-31T19:00:08.609878+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:00:08.829518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:08.831217+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:00:08.915543+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:09.146704+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:00:09.487464+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:09.487514+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:00:09.669933+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:09.670299+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:09.767852+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:09.767908+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:00:09.817319+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:09.817381+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:00:10.084688+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:00:10.185413+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:00:10.185491+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:10.190768+00:00", "trade", 5.7837, 3.0]
["2026-08-31T19:00:10.275821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:10.275898+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:10.398232+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:10.403552+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:00:10.459739+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:10.475602+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:11.755133+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:11.755143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:11.775566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:11.775611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:11.869946+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.169248+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.169324+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.248863+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.274770+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.423158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.517758+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:12.819461+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.052977+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.108429+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.153486+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.329866+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.803173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.803258+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.852664+00:00", "trade", 5.7895, 2.0]
["2026-08-31T19:00:13.872237+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:13.872313+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:14.163451+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:14.251796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:14.444625+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:14.510442+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:14.524966+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:14.544067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:15.046182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:15.534051+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:00:16.005947+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:16.193060+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:00:16.288932+00:00", "trade", 5.785, 13.0]
["2026-08-31T19:00:16.375597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:16.513385+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:16.515500+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:17.011510+00:00", "trade", 5.79, 61.0]
["2026-08-31T19:00:17.011531+00:00", "trade", 5.785, 61.0]
["2026-08-31T19:00:17.067043+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:17.067299+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:18.076203+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:18.247714+00:00", "trade", 5.784, 1.0]
["2026-08-31T19:00:19.890690+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:21.979423+00:00", "trade", 5.785, 2250.0]
["2026-08-31T19:00:23.076883+00:00", "trade", 5.785, 425.0]
["2026-08-31T19:00:24.240753+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:00:26.065500+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:27.340544+00:00", "trade", 5.784, 3.0]
["2026-08-31T19:00:30.008737+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:30.121393+00:00", "trade", 5.7832, 200.0]
["2026-08-31T19:00:32.092628+00:00", "trade", 5.7832, 200.0]
["2026-08-31T19:00:32.094171+00:00", "trade", 5.7832, 300.0]
["2026-08-31T19:00:33.137691+00:00", "trade", 5.7832, 4.0]
["2026-08-31T19:00:34.061771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:34.063021+00:00", "trade", 5.785, 2250.0]
["2026-08-31T19:00:34.064428+00:00", "trade", 5.785, 2250.0]
["2026-08-31T19:00:34.064632+00:00", "trade", 5.785, 1756.0]
["2026-08-31T19:00:37.168527+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:37.416216+00:00", "trade", 5.7848, 19.0]
["2026-08-31T19:00:37.495295+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:37.572233+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:37.810109+00:00", "trade", 5.7834, 39.0]
["2026-08-31T19:00:38.846484+00:00", "trade", 5.788071, 5.0]
["2026-08-31T19:00:39.882697+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:00:39.882697+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:00:39.882773+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:39.882828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:40.260973+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:41.072813+00:00", "trade", 5.785, 1110.0]
["2026-08-31T19:00:41.072984+00:00", "trade", 5.785, 272.0]
["2026-08-31T19:00:41.998926+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:41.998941+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.000239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.001311+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.073364+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.073367+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.073373+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.073388+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.073623+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.073908+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.073929+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.074176+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:42.100840+00:00", "trade", 5.781, 140.0]
["2026-08-31T19:00:42.277459+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.277514+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.278401+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.279519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.553536+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:42.823614+00:00", "trade", 5.7801, 500.0]
["2026-08-31T19:00:43.218595+00:00", "trade", 5.7833, 200.0]
["2026-08-31T19:00:43.415002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:43.415954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.490076+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.490823+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:44.631175+00:00", "trade", 5.7843, 2.0]
["2026-08-31T19:00:44.916127+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:00:47.113194+00:00", "trade", 5.7868, 2.0]
["2026-08-31T19:00:49.298658+00:00", "trade", 5.785, 120.0]
["2026-08-31T19:00:52.476892+00:00", "trade", 5.785, 80.0]
["2026-08-31T19:00:52.872537+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:00:54.915448+00:00", "trade", 5.785, 387.0]
["2026-08-31T19:00:54.915881+00:00", "trade", 5.785, 356.0]
["2026-08-31T19:00:55.160886+00:00", "trade", 5.79, 97.0]
["2026-08-31T19:00:55.160964+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:55.378839+00:00", "trade", 5.785, 172.0]
["2026-08-31T19:00:55.675013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:00:56.401291+00:00", "trade", 5.785, 53.0]
["2026-08-31T19:00:58.412840+00:00", "trade", 5.785, 13.0]
["2026-08-31T19:00:58.455686+00:00", "trade", 5.785, 4500.0]
["2026-08-31T19:00:58.455686+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:00:58.833096+00:00", "trade", 5.785, 140.0]
["2026-08-31T19:01:00.008760+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:01.485936+00:00", "trade", 5.7845, 1.0]
["2026-08-31T19:01:01.488688+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:01.541719+00:00", "trade", 5.7849, 28.0]
["2026-08-31T19:01:04.597050+00:00", "trade", 5.7847, 4.0]
["2026-08-31T19:01:06.029412+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:06.987852+00:00", "trade", 5.78, 12.0]
["2026-08-31T19:01:07.355453+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:01:09.168094+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.168187+00:00", "trade", 5.79, 29.0]
["2026-08-31T19:01:09.168215+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.169002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.169017+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:01:09.169127+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.169287+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.169458+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.169477+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:01:09.651867+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:01:09.652392+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.652753+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.652760+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:01:09.689411+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:01:09.753989+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.754049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.754440+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.754796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:09.754808+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:01:10.032587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.172501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.346430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.398499+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.540316+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.727582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.727642+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:10.913645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.913701+00:00", "trade", 5.78, 227.0]
["2026-08-31T19:01:10.913775+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:10.919328+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:12.173385+00:00", "trade", 5.7846, 1.0]
["2026-08-31T19:01:12.240474+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:12.240538+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:01:12.240601+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:12.240880+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:12.241154+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:01:12.241383+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:01:12.241741+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:12.241864+00:00", "trade", 5.79, 146.0]
["2026-08-31T19:01:12.242198+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:12.242528+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:01:12.242624+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:12.242624+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:12.253150+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:01:12.276792+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:12.323295+00:00", "trade", 5.7841, 100.0]
["2026-08-31T19:01:12.344994+00:00", "trade", 5.79, 227.0]
["2026-08-31T19:01:13.359083+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:01:13.432224+00:00", "trade", 5.79, 54.0]
["2026-08-31T19:01:13.432299+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:01:13.432431+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:13.433432+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:01:13.433496+00:00", "trade", 5.79, 63.0]
["2026-08-31T19:01:13.457111+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:01:14.290238+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:14.290343+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:14.466448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:14.660840+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:14.986125+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:15.309815+00:00", "trade", 5.79, 5000.0]
["2026-08-31T19:01:15.541627+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.276141+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.276637+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.277554+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.277569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.280652+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.281118+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.744962+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:16.747277+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:17.333907+00:00", "trade", 5.7892, 4000.0]
["2026-08-31T19:01:17.809681+00:00", "trade", 5.7872, 100.0]
["2026-08-31T19:01:17.941836+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:18.301072+00:00", "trade", 5.7832, 200.0]
["2026-08-31T19:01:19.054745+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.120743+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.725311+00:00", "trade", 5.7832, 200.0]
["2026-08-31T19:01:19.952152+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.952152+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.952237+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.952784+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:01:19.952849+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.953219+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:19.999675+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:20.304952+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:20.533235+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:20.674563+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:01:20.983293+00:00", "trade", 5.7898, 1.0]
["2026-08-31T19:01:21.013178+00:00", "trade", 5.7886, 7.0]
["2026-08-31T19:01:21.519583+00:00", "trade", 5.7886, 1.0]
["2026-08-31T19:01:21.778990+00:00", "trade", 5.7851, 1.0]
["2026-08-31T19:01:23.397807+00:00", "trade", 5.7857, 25.0]
["2026-08-31T19:01:27.064953+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:27.182153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.182304+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.203935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:27.268661+00:00", "trade", 5.7867, 3.0]
["2026-08-31T19:01:28.226720+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:01:28.280828+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:28.280858+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:28.281087+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:01:28.281607+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:01:28.281670+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:01:28.286214+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:01:28.326102+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:28.326167+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:28.326269+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:28.333742+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:28.426967+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:28.524203+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:28.575365+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:29.306345+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:29.306345+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:29.306786+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:29.306796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:29.306801+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:29.306807+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:30.008783+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:32.235464+00:00", "trade", 5.7871, 10.0]
["2026-08-31T19:01:33.085818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:34.624637+00:00", "trade", 5.7801, 17500.0]
["2026-08-31T19:01:35.106958+00:00", "trade", 5.7844, 39.0]
["2026-08-31T19:01:35.375317+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:01:35.376406+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.510284+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.558419+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.559216+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.565595+00:00", "trade", 5.78, 800.0]
["2026-08-31T19:01:35.686985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.687201+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.687331+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:35.687772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.741326+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.741391+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.741466+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.749039+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:01:37.753174+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:37.753239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.754539+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:01:37.756668+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:01:37.777036+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:01:37.777041+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.777042+00:00", "trade", 5.79, 1383.0]
["2026-08-31T19:01:37.777042+00:00", "trade", 5.79, 53.0]
["2026-08-31T19:01:37.777045+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:01:37.777045+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:01:37.777051+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:01:37.777051+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:01:37.777051+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:01:37.777054+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:01:37.777054+00:00", "trade", 5.79, 1351.0]
["2026-08-31T19:01:37.777146+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.777166+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.777171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.777412+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.777447+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.777562+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778078+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.778614+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.779141+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:37.909868+00:00", "trade", 5.7847, 1.0]
["2026-08-31T19:01:38.536128+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:38.777112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:40.099555+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:40.923787+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.069264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.072792+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.517390+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.526061+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:01:42.718484+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.720895+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.731154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.794726+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:42.794776+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:44.180480+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:44.180504+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:44.180762+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:01:44.181225+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:01:44.183150+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:01:44.184993+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:01:44.187181+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:44.222911+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:44.223374+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:01:44.422260+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:44.443025+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:44.921062+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:01:44.921579+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.043980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.539420+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.540663+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.541144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.541144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.856820+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:45.857447+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:47.785552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:47.786108+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:47.986936+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:48.000228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:48.000293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:48.001461+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:48.360018+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:01:48.461348+00:00", "trade", 5.7831, 200.0]
["2026-08-31T19:01:50.001071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:50.993219+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:01:51.279804+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:01:51.491274+00:00", "trade", 5.7849, 1.0]
["2026-08-31T19:01:52.646570+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:01:53.368327+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:53.762616+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.348285+00:00", "trade", 5.783, 100.0]
["2026-08-31T19:01:54.357445+00:00", "trade", 5.784, 100.0]
["2026-08-31T19:01:54.358855+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:01:54.358855+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:54.358861+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:01:54.358861+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:54.358864+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:01:54.358864+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:01:54.358870+00:00", "trade", 5.785, 175.0]
["2026-08-31T19:01:54.358873+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:54.358875+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.358877+00:00", "trade", 5.785, 172.0]
["2026-08-31T19:01:54.358880+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:54.358880+00:00", "trade", 5.785, 53.0]
["2026-08-31T19:01:54.358883+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:54.358883+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:54.358885+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:01:54.358965+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359136+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359151+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359156+00:00", "trade", 5.78, 24.0]
["2026-08-31T19:01:54.359165+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:54.359196+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359201+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359296+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359351+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:01:54.359373+00:00", "trade", 5.785, 477.0]
["2026-08-31T19:01:54.359375+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:01:54.359377+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.359378+00:00", "trade", 5.785, 13.0]
["2026-08-31T19:01:54.359896+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:54.360019+00:00", "trade", 5.785, 800.0]
["2026-08-31T19:01:54.360019+00:00", "trade", 5.785, 340.0]
["2026-08-31T19:01:54.360750+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.363652+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.507930+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:54.512491+00:00", "trade", 5.7834, 100.0]
["2026-08-31T19:01:54.766315+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:55.362935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:55.364655+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:56.424994+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:56.425026+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:01:56.426482+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:56.497592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:56.497649+00:00", "trade", 5.7869, 60.0]
["2026-08-31T19:01:56.515214+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:57.262568+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:01:57.276015+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:57.868059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:58.057402+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:01:58.100720+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:01:58.467187+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:01:58.627252+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:59.179770+00:00", "trade", 5.7831, 6.0]
["2026-08-31T19:01:59.180627+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.180630+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.180636+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.180660+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.180888+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.181171+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:59.181174+00:00", "trade", 5.785, 104.0]
["2026-08-31T19:01:59.181177+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:59.181183+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:01:59.181439+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:01:59.320522+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:01:59.531975+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.008811+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:00.020220+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:02:01.003413+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:01.003530+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:02:01.003639+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:01.068960+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:02:01.460356+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:01.465743+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:02.548750+00:00", "trade", 5.785, 90.0]
["2026-08-31T19:02:02.548777+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:02:03.123169+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:03.560710+00:00", "trade", 5.784, 1.0]
["2026-08-31T19:02:04.110088+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:04.218943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:05.124790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:05.125747+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:06.388320+00:00", "trade", 5.7833, 90.0]
["2026-08-31T19:02:07.264763+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:02:07.265250+00:00", "trade", 5.785, 11.0]
["2026-08-31T19:02:07.584210+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:02:08.466778+00:00", "trade", 5.787, 100.0]
["2026-08-31T19:02:09.032040+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:02:09.080753+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:02:10.149431+00:00", "trade", 5.7854, 1.0]
["2026-08-31T19:02:11.000277+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:02:11.740817+00:00", "trade", 5.7825, 1.0]
["2026-08-31T19:02:12.377816+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:13.877604+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:02:13.879475+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:02:13.881441+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:14.825112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.728832+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:02:15.818208+00:00", "trade", 5.79, 2049.0]
["2026-08-31T19:02:15.818211+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:02:15.818211+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818215+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:02:15.818215+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:02:15.818218+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:02:15.818218+00:00", "trade", 5.79, 251.0]
["2026-08-31T19:02:15.818301+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:15.818306+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818768+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818768+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818788+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818793+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818793+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.818798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.819319+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.819319+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.819344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:15.819905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:16.002604+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:02:16.003337+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:16.151565+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:16.289849+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:17.007539+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:02:17.251216+00:00", "trade", 5.78, 144.0]
["2026-08-31T19:02:19.027030+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:02:19.901602+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:19.910124+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:02:20.100606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:20.146610+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:20.166175+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:02:20.166190+00:00", "trade", 5.785, 90.0]
["2026-08-31T19:02:20.440004+00:00", "trade", 5.7848, 15.0]
["2026-08-31T19:02:21.516095+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:02:21.516119+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:21.516128+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:02:21.516149+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:21.516185+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:21.516401+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:21.516588+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:21.516849+00:00", "trade", 5.79, 29.0]
["2026-08-31T19:02:21.517039+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:21.518557+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:02:21.518729+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:02:21.520665+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:02:21.524794+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:02:21.530799+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:02:21.978824+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:02:22.011058+00:00", "trade", 5.785, 59.0]
["2026-08-31T19:02:22.018562+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:22.018647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:22.018657+00:00", "trade", 5.79, 21.0]
["2026-08-31T19:02:22.023393+00:00", "trade", 5.7801, 90.0]
["2026-08-31T19:02:22.029197+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:22.804783+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:23.043462+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:23.446230+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:02:23.446254+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:02:23.446360+00:00", "trade", 5.785, 75.0]
["2026-08-31T19:02:23.464850+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:24.007893+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:24.215880+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:02:25.478724+00:00", "trade", 5.785, 90.0]
["2026-08-31T19:02:25.538647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:26.017777+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:27.102374+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:27.344101+00:00", "trade", 5.7849, 100.0]
["2026-08-31T19:02:29.268815+00:00", "trade", 5.7856, 1.0]
["2026-08-31T19:02:30.008848+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:30.367582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:30.567628+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:30.567704+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:30.764878+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:30.839986+00:00", "trade", 5.7802, 144.0]
["2026-08-31T19:02:31.448982+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:34.954450+00:00", "trade", 5.7851, 100.0]
["2026-08-31T19:02:35.047939+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:36.445632+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.150325+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:02:37.280394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.280399+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.280429+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.280474+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.280499+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.281266+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.294021+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.294026+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:37.294032+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.043110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.043110+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.043180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.047545+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.047545+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.047550+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.048112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.066430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.066435+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.066681+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.066686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:38.116936+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:41.324939+00:00", "trade", 5.7855, 20.0]
["2026-08-31T19:02:43.687853+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:43.768119+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:43.768294+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:43.911555+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.043264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.368755+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:02:44.368791+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:02:44.420081+00:00", "trade", 5.79, 96.0]
["2026-08-31T19:02:44.420108+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:44.420117+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:02:44.420138+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:44.420412+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:44.420452+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.420472+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.420607+00:00", "trade", 5.79, 110.0]
["2026-08-31T19:02:44.420619+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:44.420667+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:44.420833+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:44.421158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.612659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.643347+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.664498+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.770826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.770876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.771167+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.807087+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:44.927088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:45.042974+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:45.043314+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:45.928166+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:45.928647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:46.691939+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:46.940877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:46.948300+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:48.238927+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:48.931882+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:49.284876+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:49.469532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:49.470068+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:49.519205+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:49.845997+00:00", "trade", 5.7851, 4.0]
["2026-08-31T19:02:52.519626+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:52.519659+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:52.519710+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:52.519935+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:02:52.520365+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:02:52.520429+00:00", "trade", 5.79, 87.0]
["2026-08-31T19:02:52.521273+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:02:52.521349+00:00", "trade", 5.79, 54.0]
["2026-08-31T19:02:52.522230+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:02:52.628833+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:52.632406+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:53.466875+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:53.467049+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:02:54.343197+00:00", "trade", 5.784, 27.0]
["2026-08-31T19:02:54.355583+00:00", "trade", 5.7863, 800.0]
["2026-08-31T19:02:55.438436+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:55.438807+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:55.840458+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.039432+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.120134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.828932+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.828961+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.829127+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.829287+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.829294+00:00", "trade", 5.79, 21.0]
["2026-08-31T19:02:56.969120+00:00", "trade", 5.79, 3441.0]
["2026-08-31T19:02:56.969120+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:02:56.969123+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:56.969123+00:00", "trade", 5.79, 859.0]
["2026-08-31T19:02:56.969155+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.969676+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.969877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.969957+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:56.986161+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:57.807874+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:02:58.034702+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.084740+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:02:58.084758+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:02:58.085182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.085362+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.117728+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:02:58.178960+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.179131+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.197490+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:02:58.197565+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.246582+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:02:58.360608+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:58.777400+00:00", "trade", 5.787, 3.0]
["2026-08-31T19:02:58.777770+00:00", "trade", 5.787, 1.0]
["2026-08-31T19:02:58.939380+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.174034+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.174440+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.174911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.379788+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:02:59.586336+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.586341+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.587328+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:02:59.896810+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:00.008881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:00.046651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:00.047604+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:00.234098+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:03:00.706036+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:01.162317+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:01.162546+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:03:01.707067+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:03:03.242560+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:03.243171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:05.211754+00:00", "trade", 5.7852, 1.0]
["2026-08-31T19:03:05.873613+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.058248+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.058814+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.059791+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.065920+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:03:06.067274+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072518+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:03:06.072521+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:03:06.072521+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:03:06.072527+00:00", "trade", 5.79, 649.0]
["2026-08-31T19:03:06.072527+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:03:06.072530+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:03:06.072530+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:03:06.072533+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:03:06.072533+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:03:06.072533+00:00", "trade", 5.79, 185.0]
["2026-08-31T19:03:06.072536+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:03:06.072536+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:03:06.072547+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072562+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072573+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:03:06.072575+00:00", "trade", 5.79, 143.0]
["2026-08-31T19:03:06.072575+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:03:06.072581+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:03:06.072581+00:00", "trade", 5.79, 287.0]
["2026-08-31T19:03:06.072581+00:00", "trade", 5.79, 2377.0]
["2026-08-31T19:03:06.072582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072584+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:03:06.072587+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:03:06.072587+00:00", "trade", 5.79, 58.0]
["2026-08-31T19:03:06.072587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072593+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:03:06.072596+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:03:06.072597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072602+00:00", "trade", 5.79, 43.0]
["2026-08-31T19:03:06.072608+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:06.072608+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:03:06.072612+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:03:06.072612+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:03:06.072615+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:03:06.072617+00:00", "trade", 5.79, 43.0]
["2026-08-31T19:03:06.072621+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:03:06.072622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072623+00:00", "trade", 5.79, 136.0]
["2026-08-31T19:03:06.072626+00:00", "trade", 5.79, 61.0]
["2026-08-31T19:03:06.072632+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072632+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072632+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072755+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:03:06.072843+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072846+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:03:06.072846+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:03:06.072852+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:03:06.072852+00:00", "trade", 5.79, 64.0]
["2026-08-31T19:03:06.072854+00:00", "trade", 5.79, 39.0]
["2026-08-31T19:03:06.072857+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:03:06.072863+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:03:06.072873+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072873+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072873+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072873+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072883+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072888+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072888+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072893+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072893+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072898+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072898+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072918+00:00", "trade", 5.79, 523.0]
["2026-08-31T19:03:06.072923+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072933+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072936+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:03:06.072936+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:03:06.072938+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072938+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:03:06.072942+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:06.072942+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:03:06.072943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.072945+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:03:06.072945+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:06.072951+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:03:06.072951+00:00", "trade", 5.79, 36.0]
["2026-08-31T19:03:06.072983+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.072988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.072994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.072998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073029+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:06.073033+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073053+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073143+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073243+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073248+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073339+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:06.073342+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:03:06.073374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073379+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073629+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.073790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.074627+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.075188+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.075915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.078036+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.089301+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:03:06.094497+00:00", "trade", 5.795, 118.0]
["2026-08-31T19:03:06.095762+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.096283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.100030+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:03:06.101462+00:00", "trade", 5.795, 99.0]
["2026-08-31T19:03:06.102132+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.102911+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.103612+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.104378+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.105064+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.105762+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.106456+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.107214+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.107960+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.130374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.275699+00:00", "trade", 5.7901, 50.0]
["2026-08-31T19:03:06.380540+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.448677+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.639388+00:00", "trade", 5.795, 209.0]
["2026-08-31T19:03:06.639439+00:00", "trade", 5.795, 392.0]
["2026-08-31T19:03:06.639499+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:03:06.639538+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:03:06.639541+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:06.639647+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:03:06.698686+00:00", "trade", 5.795, 82.0]
["2026-08-31T19:03:06.699224+00:00", "trade", 5.795, 656.0]
["2026-08-31T19:03:06.699267+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:03:06.920064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.977190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:06.977221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:07.001363+00:00", "trade", 5.7902, 136.0]
["2026-08-31T19:03:07.176861+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:03:07.192032+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.192844+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.193541+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.194275+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.195033+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.195791+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.196615+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.197339+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.198052+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.198831+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:07.531549+00:00", "trade", 5.794, 18.0]
["2026-08-31T19:03:07.952566+00:00", "trade", 5.7901, 1.0]
["2026-08-31T19:03:08.157498+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:03:08.291957+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.292926+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.293686+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.294504+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.295259+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.296077+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.296808+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.297605+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.298296+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.299021+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:08.666379+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:03:08.666382+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:03:08.666472+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:09.081923+00:00", "trade", 5.7835, 200.0]
["2026-08-31T19:03:09.161670+00:00", "trade", 5.7977, 5000.0]
["2026-08-31T19:03:09.339772+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.340779+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.341531+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.342421+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.343185+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.343991+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.344745+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.345473+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.346321+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.347091+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:09.376682+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:03:09.427213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:10.116617+00:00", "trade", 5.795, 108.0]
["2026-08-31T19:03:10.116850+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:10.118999+00:00", "trade", 5.8, 108.0]
["2026-08-31T19:03:10.387273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:10.401957+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.402688+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.403545+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.404447+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.405346+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.406176+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.406910+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.407740+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.408561+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.409376+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:10.503375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:10.519050+00:00", "trade", 5.7901, 4000.0]
["2026-08-31T19:03:10.519092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:11.070371+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:03:11.476977+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.477955+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.478890+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.479747+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.480451+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.481251+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.481930+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.482622+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.483347+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:11.484071+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.576735+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.577715+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.578467+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.579209+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.579928+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.580677+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.581342+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.582123+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.583116+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:12.583895+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:13.664252+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:13.665155+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:03:13.666571+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:03:13.667398+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:03:13.668240+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:03:13.669172+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:03:14.470676+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:14.470920+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:14.474203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:14.573870+00:00", "trade", 5.8, 89.0]
["2026-08-31T19:03:14.573900+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:14.573909+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:03:14.573930+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:14.573987+00:00", "trade", 5.8, 89.0]
["2026-08-31T19:03:14.574032+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:03:14.574150+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:14.574191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:14.574301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:14.574348+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:03:14.575440+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:03:14.575948+00:00", "trade", 5.8, 89.0]
["2026-08-31T19:03:16.051127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:16.051212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:16.052545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:16.053653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:16.167734+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:16.900668+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:03:16.900674+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:03:18.237287+00:00", "trade", 5.798, 50.0]
["2026-08-31T19:03:19.143055+00:00", "trade", 5.7901, 100.0]
["2026-08-31T19:03:19.314487+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:03:20.207221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:20.426017+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:20.644009+00:00", "trade", 5.7866, 1.0]
["2026-08-31T19:03:26.106033+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:27.229314+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:03:27.230159+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:27.230382+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:27.230671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:27.231516+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:03:27.287632+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:27.287644+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:27.287701+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:27.287731+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:27.288122+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:27.288300+00:00", "trade", 5.8, 78.0]
["2026-08-31T19:03:27.288306+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:03:28.962123+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:03:28.962127+00:00", "trade", 5.8, 1800.0]
["2026-08-31T19:03:28.962127+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:03:28.962133+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:03:28.962133+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:03:28.962504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962519+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.962804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:28.963340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:29.181493+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:03:29.181524+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:03:29.927118+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:30.008910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:30.850017+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:33.816481+00:00", "trade", 5.795, 60.0]
["2026-08-31T19:03:35.834720+00:00", "trade", 5.795, 120.0]
["2026-08-31T19:03:35.834824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:35.836132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:35.836997+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:03:35.954871+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:03:39.368732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:40.256648+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:41.716125+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.717162+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.717944+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.718591+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:41.718771+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.719532+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.720476+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.721276+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.722052+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.723020+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.723808+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:41.724611+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:42.470302+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:42.574852+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:03:42.574855+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:03:42.574916+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:03:42.574916+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:03:42.574918+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:42.574927+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:03:42.574927+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:42.575330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:03:42.964177+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:42.965431+00:00", "trade", 5.795, 191.0]
["2026-08-31T19:03:42.965473+00:00", "trade", 5.795, 246.0]
["2026-08-31T19:03:42.965482+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:42.965981+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:03:43.015043+00:00", "trade", 5.795, 19.0]
["2026-08-31T19:03:43.016432+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:03:44.516418+00:00", "trade", 5.7912, 4678.0]
["2026-08-31T19:03:44.648547+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:44.652068+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:45.140795+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.140804+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.140819+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.141068+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.141324+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.141330+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.141357+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:03:45.141591+00:00", "trade", 5.795, 122.0]
["2026-08-31T19:03:45.694611+00:00", "trade", 5.7873, 2.0]
["2026-08-31T19:03:46.833987+00:00", "trade", 5.7873, 100.0]
["2026-08-31T19:03:47.330905+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:03:47.335828+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:47.338709+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:47.339656+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:03:47.341259+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:03:50.225368+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:03:54.741765+00:00", "trade", 5.7852, 200.0]
["2026-08-31T19:03:57.233044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:00.008932+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:00.733099+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:04:00.733123+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:04:00.734558+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:04:00.734576+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:04:00.734672+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:04:00.736239+00:00", "trade", 5.795, 483.0]
["2026-08-31T19:04:00.738783+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:04:00.812272+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:04:00.812278+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:04:00.812317+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:04:00.812561+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:04:00.813141+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:04:00.873862+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:00.873877+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:04:00.874159+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:04:00.874619+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:00.874938+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:00.916930+00:00", "trade", 5.7876, 1.0]
["2026-08-31T19:04:02.409377+00:00", "trade", 5.7876, 38.0]
["2026-08-31T19:04:03.448816+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:04:03.448822+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:04:03.450918+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:04:05.491973+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:04:05.963084+00:00", "trade", 5.7928, 200.0]
["2026-08-31T19:04:07.434291+00:00", "trade", 5.7932, 100.0]
["2026-08-31T19:04:08.242817+00:00", "trade", 5.795, 1968.0]
["2026-08-31T19:04:08.242820+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:08.242820+00:00", "trade", 5.795, 2632.0]
["2026-08-31T19:04:08.244774+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:08.346209+00:00", "trade", 5.79, 61.0]
["2026-08-31T19:04:08.655167+00:00", "trade", 5.7937, 30.0]
["2026-08-31T19:04:09.404224+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:04:11.341130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:11.371793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:12.241580+00:00", "trade", 5.7949, 300.0]
["2026-08-31T19:04:12.820293+00:00", "trade", 5.792, 1.0]
["2026-08-31T19:04:13.069908+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:13.069914+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:13.070287+00:00", "trade", 5.795, 2250.0]
["2026-08-31T19:04:13.070452+00:00", "trade", 5.795, 2250.0]
["2026-08-31T19:04:13.070498+00:00", "trade", 5.795, 2250.0]
["2026-08-31T19:04:14.332401+00:00", "trade", 5.7928, 262.0]
["2026-08-31T19:04:14.624309+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:04:14.624327+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:04:14.624345+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:04:14.624366+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:04:14.624375+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:04:14.624384+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:04:14.624408+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:04:14.624417+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:04:14.624438+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:04:14.624450+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:04:14.624715+00:00", "trade", 5.795, 226.0]
["2026-08-31T19:04:17.494792+00:00", "trade", 5.795, 96.0]
["2026-08-31T19:04:17.494969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:17.497096+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:04:17.835106+00:00", "trade", 5.788, 1.0]
["2026-08-31T19:04:18.749725+00:00", "trade", 5.795, 285.0]
["2026-08-31T19:04:18.791945+00:00", "trade", 5.795, 715.0]
["2026-08-31T19:04:21.570722+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:04:21.614708+00:00", "trade", 5.7903, 66.0]
["2026-08-31T19:04:25.160897+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:04:26.761229+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:04:27.618564+00:00", "trade", 5.7881, 200.0]
["2026-08-31T19:04:30.008970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:35.592972+00:00", "trade", 5.7939, 300.0]
["2026-08-31T19:04:35.925229+00:00", "trade", 5.7881, 1.0]
["2026-08-31T19:04:37.193721+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:04:37.195556+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:04:41.237057+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:04:41.261593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:42.602373+00:00", "trade", 5.7938, 3.0]
["2026-08-31T19:04:43.361245+00:00", "trade", 5.7924, 100.0]
["2026-08-31T19:04:45.016797+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:04:47.069769+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:04:47.648142+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:04:47.648145+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:47.649388+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:04:47.650524+00:00", "trade", 5.795, 1968.0]
["2026-08-31T19:04:47.650527+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:04:47.650533+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:47.650539+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:47.650545+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:04:47.708754+00:00", "trade", 5.8, 632.0]
["2026-08-31T19:04:47.708754+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:04:47.709305+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:04:47.709308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:47.709323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:47.709338+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:47.710330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:48.137025+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:04:48.307867+00:00", "trade", 5.7884, 2.0]
["2026-08-31T19:04:49.957448+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:49.958457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:55.918845+00:00", "trade", 5.7999, 550.0]
["2026-08-31T19:04:56.559181+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:04:56.651993+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:56.652463+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:57.447871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:58.142414+00:00", "trade", 5.7957, 20.0]
["2026-08-31T19:04:58.144860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:04:58.965256+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:04:59.275285+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:05:00.009013+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:01.103840+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:01.104601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:01.105054+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:05:01.392442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:03.424365+00:00", "trade", 5.7896, 1.0]
["2026-08-31T19:05:03.762153+00:00", "trade", 5.7866, 100.0]
["2026-08-31T19:05:06.527157+00:00", "trade", 5.7896, 1.0]
["2026-08-31T19:05:09.923948+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:10.092147+00:00", "trade", 5.7884, 24.0]
["2026-08-31T19:05:10.141338+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:10.142806+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:10.142806+00:00", "trade", 5.795, 103.0]
["2026-08-31T19:05:10.160079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:10.283768+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:12.384374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:14.165434+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:05:14.167764+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:05:14.172179+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:05:19.687877+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:19.769341+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:05:20.102296+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:05:20.103280+00:00", "trade", 5.7914, 1.0]
["2026-08-31T19:05:20.104132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:20.105030+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:05:20.512860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:21.331629+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:05:21.332140+00:00", "trade", 5.792, 900.0]
["2026-08-31T19:05:21.510685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:22.050442+00:00", "trade", 5.7898, 2.0]
["2026-08-31T19:05:22.332986+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:22.333004+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:22.333247+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:22.333515+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:05:22.333780+00:00", "trade", 5.795, 202.0]
["2026-08-31T19:05:22.334026+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:22.334297+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:23.532535+00:00", "trade", 5.79, 99.0]
["2026-08-31T19:05:23.578966+00:00", "trade", 5.7934, 99.0]
["2026-08-31T19:05:24.463431+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:24.506410+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:24.778792+00:00", "trade", 5.795, 132.0]
["2026-08-31T19:05:25.115486+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:25.432001+00:00", "trade", 5.7933, 66.0]
["2026-08-31T19:05:25.763718+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:25.840689+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:26.010297+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.011169+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.079933+00:00", "trade", 5.7934, 66.0]
["2026-08-31T19:05:26.157123+00:00", "trade", 5.7934, 66.0]
["2026-08-31T19:05:26.343456+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:26.343705+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:05:26.343970+00:00", "trade", 5.795, 475.0]
["2026-08-31T19:05:26.344232+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:05:26.424953+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:26.439113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.481834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.551551+00:00", "trade", 5.795, 3534.0]
["2026-08-31T19:05:26.554793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597109+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597197+00:00", "trade", 5.8, 1266.0]
["2026-08-31T19:05:26.597214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597219+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.597329+00:00", "trade", 5.8, 110.0]
["2026-08-31T19:05:26.597550+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:26.738879+00:00", "trade", 5.795, 66.0]
["2026-08-31T19:05:26.829151+00:00", "trade", 5.79, 289.0]
["2026-08-31T19:05:27.179323+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:27.497844+00:00", "trade", 5.7937, 66.0]
["2026-08-31T19:05:27.689980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:29.095877+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:29.152849+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:29.187505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:29.486481+00:00", "trade", 5.7931, 66.0]
["2026-08-31T19:05:29.610301+00:00", "trade", 5.7978, 5000.0]
["2026-08-31T19:05:29.791573+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:29.851758+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:05:30.009036+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:30.168039+00:00", "trade", 5.794, 66.0]
["2026-08-31T19:05:30.497798+00:00", "trade", 5.7977, 5000.0]
["2026-08-31T19:05:30.510941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:30.582321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:30.920725+00:00", "trade", 5.7873, 200.0]
["2026-08-31T19:05:30.946027+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:05:31.140099+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:31.767387+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:31.857657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:34.980106+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:05:35.206494+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:05:35.323569+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:05:35.842250+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:05:35.882155+00:00", "trade", 5.7873, 200.0]
["2026-08-31T19:05:35.947025+00:00", "trade", 5.795, 23.0]
["2026-08-31T19:05:35.947281+00:00", "trade", 5.795, 112.0]
["2026-08-31T19:05:36.752906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:38.159726+00:00", "trade", 5.7904, 28.0]
["2026-08-31T19:05:38.914677+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:38.964952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:39.223908+00:00", "trade", 5.7959, 30.0]
["2026-08-31T19:05:39.984355+00:00", "trade", 5.7908, 1.0]
["2026-08-31T19:05:42.627188+00:00", "trade", 5.7963, 1.0]
["2026-08-31T19:05:42.862038+00:00", "trade", 5.7929, 44.0]
["2026-08-31T19:05:46.428577+00:00", "trade", 5.7986, 4678.0]
["2026-08-31T19:05:46.428996+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:46.613595+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:46.849236+00:00", "trade", 5.795, 289.0]
["2026-08-31T19:05:47.206393+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:05:47.206408+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:05:48.150533+00:00", "trade", 5.7938, 1.0]
["2026-08-31T19:05:48.151291+00:00", "trade", 5.7938, 1.0]
["2026-08-31T19:05:48.369094+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:48.369307+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:05:48.369325+00:00", "trade", 5.795, 23.0]
["2026-08-31T19:05:48.369376+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:05:48.369382+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:05:48.369409+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:05:48.369418+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:05:48.369436+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:05:48.369451+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:05:48.369652+00:00", "trade", 5.795, 927.0]
["2026-08-31T19:05:48.768137+00:00", "trade", 5.791, 19.0]
["2026-08-31T19:05:49.982575+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:53.866077+00:00", "trade", 5.797, 18.0]
["2026-08-31T19:05:54.990286+00:00", "trade", 5.7912, 1.0]
["2026-08-31T19:05:56.540220+00:00", "trade", 5.7938, 1000.0]
["2026-08-31T19:05:56.611944+00:00", "trade", 5.8, 44.0]
["2026-08-31T19:05:56.611971+00:00", "trade", 5.8, 29.0]
["2026-08-31T19:05:56.611995+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:56.612001+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:56.612173+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:56.612343+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:56.612440+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:56.612603+00:00", "trade", 5.8, 136.0]
["2026-08-31T19:05:56.612855+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:56.612994+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:56.617041+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:05:56.629085+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:05:57.130131+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:57.695953+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:05:57.696142+00:00", "trade", 5.8, 64.0]
["2026-08-31T19:05:57.696220+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:05:57.696455+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:05:57.697282+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:05:57.697348+00:00", "trade", 5.8, 87.0]
["2026-08-31T19:05:57.697361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:57.697361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:57.697411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:05:57.698172+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:05:57.698232+00:00", "trade", 5.8, 129.0]
["2026-08-31T19:05:58.338092+00:00", "trade", 5.795, 52.0]
["2026-08-31T19:05:58.600127+00:00", "trade", 5.7878, 100.0]
["2026-08-31T19:05:58.602821+00:00", "trade", 5.7878, 100.0]
["2026-08-31T19:05:59.373923+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:05:59.391801+00:00", "trade", 5.795, 8800.0]
["2026-08-31T19:05:59.560907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:00.009064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:00.337898+00:00", "trade", 5.8, 61.0]
["2026-08-31T19:06:01.502592+00:00", "trade", 5.79, 136.0]
["2026-08-31T19:06:01.503001+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:06:01.682285+00:00", "trade", 5.79, 482.0]
["2026-08-31T19:06:02.265867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:02.905771+00:00", "trade", 5.7999, 49.0]
["2026-08-31T19:06:03.411249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:03.684063+00:00", "trade", 5.7901, 63.0]
["2026-08-31T19:06:04.258078+00:00", "trade", 5.8, 3200.0]
["2026-08-31T19:06:04.258079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.258081+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:06:04.258631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.258631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.258631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.258656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.258656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.258661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.260111+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:06:04.260532+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:06:04.366588+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.435633+00:00", "trade", 5.8, 136.0]
["2026-08-31T19:06:04.502286+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.502351+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:04.608915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:08.170386+00:00", "trade", 5.795, 9000.0]
["2026-08-31T19:06:08.683546+00:00", "trade", 5.8, 98.0]
["2026-08-31T19:06:10.385122+00:00", "trade", 5.7996, 4678.0]
["2026-08-31T19:06:10.479156+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:06:12.189878+00:00", "trade", 5.7923, 1.0]
["2026-08-31T19:06:12.669381+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:06:18.181714+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:06:20.360259+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:06:20.702096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:20.915288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:20.915288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:24.179945+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:24.180010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:24.989891+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:06:26.019759+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:06:26.020161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:26.027217+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:06:26.821807+00:00", "trade", 5.795, 4800.0]
["2026-08-31T19:06:27.011711+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:27.108266+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:06:27.109177+00:00", "trade", 5.7901, 457.0]
["2026-08-31T19:06:27.415511+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:06:27.954589+00:00", "trade", 5.8, 37.0]
["2026-08-31T19:06:27.954982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:27.955032+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:27.956390+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:06:27.957403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:28.031332+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:06:28.097736+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:06:28.289364+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:06:28.401086+00:00", "trade", 5.7965, 200.0]
["2026-08-31T19:06:28.483585+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:28.484327+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:28.484387+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:28.626340+00:00", "trade", 5.7926, 1.0]
["2026-08-31T19:06:29.667142+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:06:29.668101+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:06:29.670468+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:06:29.675339+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:06:29.743575+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:06:29.961278+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:30.009102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:31.173890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:32.712738+00:00", "trade", 5.794, 1.0]
["2026-08-31T19:06:36.701193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:37.157421+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:06:37.157439+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:06:37.157584+00:00", "trade", 5.795, 3425.0]
["2026-08-31T19:06:37.163866+00:00", "trade", 5.797, 1.0]
["2026-08-31T19:06:37.172202+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:06:39.584612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584701+00:00", "trade", 5.8, 3600.0]
["2026-08-31T19:06:39.584701+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:06:39.584707+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:06:39.584707+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:06:39.584710+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:06:39.584710+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:06:39.584713+00:00", "trade", 5.8, 285.0]
["2026-08-31T19:06:39.584718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584743+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584748+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584753+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584753+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.584758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.585185+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:06:39.585384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:39.608511+00:00", "trade", 5.8, 33.0]
["2026-08-31T19:06:39.624494+00:00", "trade", 5.8, 33.0]
["2026-08-31T19:06:39.625169+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:40.965534+00:00", "trade", 5.7975, 200.0]
["2026-08-31T19:06:41.116825+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:41.211129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:42.593153+00:00", "trade", 5.8, 4750.0]
["2026-08-31T19:06:42.648361+00:00", "trade", 5.7971, 1.0]
["2026-08-31T19:06:44.551732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:44.551832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:44.551832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:44.562875+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:06:44.958118+00:00", "trade", 5.7945, 1.0]
["2026-08-31T19:06:44.960861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:44.960936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:44.964244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:44.993268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:45.261008+00:00", "trade", 5.8, 5000.0]
["2026-08-31T19:06:45.456346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:46.318132+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:06:46.396914+00:00", "trade", 5.8, 5000.0]
["2026-08-31T19:06:46.486182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:46.486247+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:46.579194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:46.994400+00:00", "trade", 5.7916, 200.0]
["2026-08-31T19:06:47.175636+00:00", "trade", 5.7998, 7.0]
["2026-08-31T19:06:47.407328+00:00", "trade", 5.8, 5000.0]
["2026-08-31T19:06:48.568398+00:00", "trade", 5.8, 5000.0]
["2026-08-31T19:06:49.604734+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:06:49.606165+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:51.583703+00:00", "trade", 5.794, 100.0]
["2026-08-31T19:06:51.816862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:52.247823+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:06:52.547158+00:00", "trade", 5.7934, 26.0]
["2026-08-31T19:06:53.103900+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:06:53.103901+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:53.256365+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:06:54.141232+00:00", "trade", 5.7899, 200.0]
["2026-08-31T19:06:56.689808+00:00", "trade", 5.7977, 24.0]
["2026-08-31T19:06:58.169180+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:06:58.170046+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:06:58.433271+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:06:59.194892+00:00", "trade", 5.7955, 1.0]
["2026-08-31T19:07:00.009115+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:00.737304+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:00.737318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:00.737374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:00.749773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:00.886298+00:00", "trade", 5.8, 3793.0]
["2026-08-31T19:07:03.215920+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:07:05.582494+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:07:05.582494+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:07:05.582498+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:07:05.582498+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:05.582500+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:07:05.582503+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:07:05.582503+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:07:05.582507+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:07:05.582507+00:00", "trade", 5.8, 36.0]
["2026-08-31T19:07:05.582508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582518+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582518+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582536+00:00", "trade", 5.8, 901.0]
["2026-08-31T19:07:05.582548+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582554+00:00", "trade", 5.8, 141.0]
["2026-08-31T19:07:05.582563+00:00", "trade", 5.8, 39.0]
["2026-08-31T19:07:05.582593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582605+00:00", "trade", 5.8, 899.0]
["2026-08-31T19:07:05.582605+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:05.582612+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.582612+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:07:05.582617+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:07:05.582617+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.582617+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.582620+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:07:05.582626+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:07:05.582626+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.582626+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.582629+00:00", "trade", 5.8, 123.0]
["2026-08-31T19:07:05.582854+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.582978+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:07:05.582999+00:00", "trade", 5.8, 302.0]
["2026-08-31T19:07:05.583021+00:00", "trade", 5.8, 370.0]
["2026-08-31T19:07:05.583021+00:00", "trade", 5.8, 61.0]
["2026-08-31T19:07:05.583027+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.583027+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:07:05.583030+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.583030+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:07:05.583032+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:07:05.583041+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:07:05.583048+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:07:05.583049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583084+00:00", "trade", 5.8, 1592.0]
["2026-08-31T19:07:05.583104+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583111+00:00", "trade", 5.8, 428.0]
["2026-08-31T19:07:05.583122+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.583259+00:00", "trade", 5.8, 177.0]
["2026-08-31T19:07:05.583259+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:05.583264+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:07:05.583264+00:00", "trade", 5.8, 382.0]
["2026-08-31T19:07:05.583267+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:07:05.583285+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:05.583305+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583315+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583320+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583320+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583325+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583330+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583330+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583330+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583330+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583335+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583335+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583335+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583340+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583345+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583365+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583369+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:07:05.583369+00:00", "trade", 5.8, 406.0]
["2026-08-31T19:07:05.583369+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:07:05.583370+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583370+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583375+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583375+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583438+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:07:05.583455+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:05.583531+00:00", "trade", 5.8, 588.0]
["2026-08-31T19:07:05.583535+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.583536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583538+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:07:05.583538+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:05.583540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583543+00:00", "trade", 5.8, 112.0]
["2026-08-31T19:07:05.583543+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:07:05.583545+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583601+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583676+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583701+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583701+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.583976+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584147+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584377+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584639+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584770+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.584773+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.584780+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.584869+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.584990+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.585032+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.585252+00:00", "trade", 5.805, 3129.0]
["2026-08-31T19:07:05.585285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.585396+00:00", "trade", 5.8, 7188.0]
["2026-08-31T19:07:05.585411+00:00", "trade", 5.805, 196.0]
["2026-08-31T19:07:05.585414+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.585438+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:05.585675+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.585684+00:00", "trade", 5.805, 106.0]
["2026-08-31T19:07:05.585684+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:07:05.585881+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.585901+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.586974+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.586989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.588262+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.589319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.590181+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.590553+00:00", "trade", 5.805, 90.0]
["2026-08-31T19:07:05.590753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.592339+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:07:05.594687+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.595489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.600506+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.648716+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.648901+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.649090+00:00", "trade", 5.805, 2484.0]
["2026-08-31T19:07:05.876473+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:05.918949+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:06.017348+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:06.582594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:06.951793+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:06.951838+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:07.194054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:07.194130+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:07.490539+00:00", "trade", 5.8063, 5000.0]
["2026-08-31T19:07:07.691519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.352544+00:00", "trade", 5.805, 437.0]
["2026-08-31T19:07:08.352640+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:07:08.352652+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.353113+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.353398+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:07:08.353416+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:07:08.353509+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.353870+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.369889+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:08.440212+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:07:08.440495+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.440582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.440588+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:07:08.440592+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.440642+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:07:08.440652+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.440654+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.440663+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.440677+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.440682+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.440702+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:07:08.440707+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.440756+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:07:08.441042+00:00", "trade", 5.805, 560.0]
["2026-08-31T19:07:08.441075+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:08.441102+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:08.441102+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:07:08.441105+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:07:08.441130+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:07:08.441133+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441135+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441138+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441142+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:07:08.441147+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:07:08.441147+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:07:08.441151+00:00", "trade", 5.8, 84.0]
["2026-08-31T19:07:08.441151+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441157+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:07:08.441157+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:08.441157+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:07:08.441162+00:00", "trade", 5.8, 82.0]
["2026-08-31T19:07:08.441162+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:07:08.441162+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:08.441162+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:08.441166+00:00", "trade", 5.8, 265.0]
["2026-08-31T19:07:08.441166+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:07:08.441168+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441169+00:00", "trade", 5.8, 3400.0]
["2026-08-31T19:07:08.441172+00:00", "trade", 5.8, 4700.0]
["2026-08-31T19:07:08.441172+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:08.441177+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:07:08.441177+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:07:08.441177+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441178+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441181+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:07:08.441181+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:07:08.441184+00:00", "trade", 5.8, 4800.0]
["2026-08-31T19:07:08.441184+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:07:08.441186+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:07:08.441190+00:00", "trade", 5.8, 401.0]
["2026-08-31T19:07:08.441190+00:00", "trade", 5.8, 2100.0]
["2026-08-31T19:07:08.441224+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441233+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441243+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441286+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441288+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:07:08.441294+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:07:08.441299+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441309+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441331+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:07:08.441337+00:00", "trade", 5.8, 6900.0]
["2026-08-31T19:07:08.441337+00:00", "trade", 5.8, 3300.0]
["2026-08-31T19:07:08.441340+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:08.441340+00:00", "trade", 5.8, 524.0]
["2026-08-31T19:07:08.441343+00:00", "trade", 5.8, 701.0]
["2026-08-31T19:07:08.441355+00:00", "trade", 5.8, 4800.0]
["2026-08-31T19:07:08.441355+00:00", "trade", 5.8, 499.0]
["2026-08-31T19:07:08.441361+00:00", "trade", 5.8, 12737.0]
["2026-08-31T19:07:08.441361+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441361+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:07:08.441365+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441365+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:07:08.441369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441376+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:07:08.441409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441414+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441414+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441419+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441424+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441424+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441474+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441487+00:00", "trade", 5.8, 4800.0]
["2026-08-31T19:07:08.441489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441494+00:00", "trade", 5.8, 612.0]
["2026-08-31T19:07:08.441499+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441502+00:00", "trade", 5.8, 4800.0]
["2026-08-31T19:07:08.441504+00:00", "quote", 5.79, 5.81]
["2026-08-31T19:07:08.441505+00:00", "trade", 5.8, 2351.0]
["2026-08-31T19:07:08.441519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:07:08.441562+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.441564+00:00", "quote", 5.79, 5.81]
["2026-08-31T19:07:08.441594+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441610+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441610+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441649+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441680+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:08.441680+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441700+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:07:08.441710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441730+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441895+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.441970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442201+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442211+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442366+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442567+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442642+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.442847+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.443150+00:00", "trade", 5.8, 14.0]
["2026-08-31T19:07:08.443534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.443805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.443830+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:07:08.443838+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:07:08.444100+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:07:08.444291+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.446210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.446691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.452857+00:00", "trade", 5.8, 486.0]
["2026-08-31T19:07:08.453613+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.453678+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.493787+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:07:08.494028+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:07:08.495081+00:00", "trade", 5.795, 135.0]
["2026-08-31T19:07:08.517758+00:00", "trade", 5.8, 70.0]
["2026-08-31T19:07:08.517773+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.517788+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.517824+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.517875+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.518007+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.518533+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.518672+00:00", "trade", 5.8, 99.0]
["2026-08-31T19:07:08.518738+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.518744+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.519186+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.529927+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:08.546339+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:08.569796+00:00", "trade", 5.795, 170.0]
["2026-08-31T19:07:09.282631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:09.288498+00:00", "trade", 5.8, 9000.0]
["2026-08-31T19:07:09.327285+00:00", "trade", 5.795, 4750.0]
["2026-08-31T19:07:09.441244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:09.489218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:09.680587+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:07:10.809856+00:00", "trade", 5.7978, 61.0]
["2026-08-31T19:07:12.658910+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:07:12.787756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:12.934520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:12.941903+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:13.099002+00:00", "trade", 5.7978, 19.0]
["2026-08-31T19:07:13.721995+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:13.722045+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:13.775712+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:07:13.775739+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:07:13.775904+00:00", "trade", 5.795, 65.0]
["2026-08-31T19:07:14.168119+00:00", "trade", 5.7993, 1.0]
["2026-08-31T19:07:14.641015+00:00", "trade", 5.7993, 400.0]
["2026-08-31T19:07:14.988141+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:07:15.397716+00:00", "trade", 5.7956, 40.0]
["2026-08-31T19:07:15.531475+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:07:15.531556+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:07:15.532548+00:00", "trade", 5.7923, 4885.0]
["2026-08-31T19:07:15.747719+00:00", "trade", 5.7976, 1.0]
["2026-08-31T19:07:16.285396+00:00", "trade", 5.7943, 1000.0]
["2026-08-31T19:07:16.366986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:17.349265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:17.621969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:19.014965+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:19.126435+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:19.447694+00:00", "trade", 5.7901, 257.0]
["2026-08-31T19:07:19.739756+00:00", "trade", 5.7928, 265.0]
["2026-08-31T19:07:21.990935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.141122+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.141127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.141242+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.141252+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.143182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.151908+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:22.382552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:23.705076+00:00", "trade", 5.794, 501.0]
["2026-08-31T19:07:24.395273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:24.795371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:24.795400+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:07:24.795406+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:24.795887+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:25.047326+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:25.453727+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:07:25.494069+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:25.698862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:25.699859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:25.699859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:27.053788+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:07:28.273714+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:07:29.465328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:30.009149+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:31.225453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:31.225483+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:31.237221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:31.476077+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:07:32.739456+00:00", "trade", 5.7999, 90.0]
["2026-08-31T19:07:32.930757+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:07:33.046087+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:33.058011+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:33.333286+00:00", "trade", 5.7931, 135.0]
["2026-08-31T19:07:33.334384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:33.334820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:33.334900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:33.362188+00:00", "trade", 5.7901, 170.0]
["2026-08-31T19:07:33.445032+00:00", "trade", 5.795, 121.0]
["2026-08-31T19:07:33.490022+00:00", "trade", 5.7969, 60.0]
["2026-08-31T19:07:33.855488+00:00", "trade", 5.795, 280.0]
["2026-08-31T19:07:35.930121+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:35.930184+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:35.930218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:35.930286+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:35.930404+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:07:35.930629+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:35.930810+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:35.931025+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:35.931300+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:35.931902+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:35.936172+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:07:35.936773+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:07:36.599161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:36.599602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:37.822989+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:37.823946+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:37.824403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:38.132661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:40.046720+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:07:40.182687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:42.428969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:42.669853+00:00", "trade", 5.8001, 1.0]
["2026-08-31T19:07:42.670895+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.527920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.528156+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.528447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.539533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.539533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.539698+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.618867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.619183+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.622967+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:43.623403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:44.836285+00:00", "trade", 5.7998, 5000.0]
["2026-08-31T19:07:44.837403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:45.017857+00:00", "trade", 5.79, 281.0]
["2026-08-31T19:07:45.085040+00:00", "trade", 5.79, 479.0]
["2026-08-31T19:07:45.090261+00:00", "trade", 5.79, 752.0]
["2026-08-31T19:07:45.091603+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:45.334658+00:00", "trade", 5.7986, 2.0]
["2026-08-31T19:07:45.334710+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:07:45.475781+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:07:45.475811+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:07:49.861852+00:00", "trade", 5.7978, 200.0]
["2026-08-31T19:07:49.871511+00:00", "trade", 5.7978, 1.0]
["2026-08-31T19:07:50.011810+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:07:50.116380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.116385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.116525+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.117016+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.148446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.148646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.149087+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.149128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.159156+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.159317+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.159668+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.159693+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.159768+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:50.374123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:51.131376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:51.132363+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:51.132403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:51.902963+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:51.904216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:51.936468+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:52.166938+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:07:52.928113+00:00", "trade", 5.7985, 250.0]
["2026-08-31T19:07:52.928790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:52.928890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:52.929271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:53.050378+00:00", "trade", 5.8, 752.0]
["2026-08-31T19:07:53.087403+00:00", "trade", 5.8, 281.0]
["2026-08-31T19:07:53.155460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:54.022268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:54.023501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:54.518269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:54.535991+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.002507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.002507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.002507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.002582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.002622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.003063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.003544+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.003985+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.130175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.131063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:55.859756+00:00", "trade", 5.7972, 90.0]
["2026-08-31T19:07:56.665726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.705736+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.717940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.811558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.811694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.858470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.858500+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.858505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.858550+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.858615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.976506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.976586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.976586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:56.977183+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:58.525765+00:00", "trade", 5.8001, 31.0]
["2026-08-31T19:07:58.774451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:58.774491+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:58.815915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:58.976793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:58.976854+00:00", "trade", 5.795, 9000.0]
["2026-08-31T19:07:59.139971+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:59.140929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:07:59.348423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:00.009210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:00.315154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:00.434872+00:00", "trade", 5.7979, 3.0]
["2026-08-31T19:08:00.436262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:01.873058+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:01.873534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.202275+00:00", "trade", 5.7971, 16.0]
["2026-08-31T19:08:02.239348+00:00", "trade", 5.8, 21.0]
["2026-08-31T19:08:02.239375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.239896+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.239976+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.240417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.240457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.622580+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:08:02.624301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.624782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:02.627904+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:03.846701+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:04.668086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:04.761211+00:00", "trade", 5.797, 3.0]
["2026-08-31T19:08:05.089836+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:08:05.090863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:05.277883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:05.393127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:05.393719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:07.787093+00:00", "trade", 5.7999, 90.0]
["2026-08-31T19:08:09.909434+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:08:09.909464+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:09.909515+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:09.909590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:09.909590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:09.909677+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:08:09.909765+00:00", "trade", 5.8, 89.0]
["2026-08-31T19:08:09.910070+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:09.910074+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:09.910291+00:00", "trade", 5.8, 196.0]
["2026-08-31T19:08:09.910727+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:08:09.912561+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:08:09.916883+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:08:10.103260+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:10.155234+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:10.260264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:10.306944+00:00", "trade", 5.795, 479.0]
["2026-08-31T19:08:10.367093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:10.494261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:10.496937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:11.578973+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:11.765696+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:08:11.765699+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:08:11.765702+00:00", "trade", 5.8, 524.0]
["2026-08-31T19:08:11.765702+00:00", "trade", 5.8, 2215.0]
["2026-08-31T19:08:11.765705+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:08:11.765718+00:00", "trade", 5.8, 685.0]
["2026-08-31T19:08:11.765718+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:08:11.765894+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:11.766069+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:08:11.766069+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:08:11.766072+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:08:11.766099+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:11.766103+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:08:11.766103+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:08:11.766104+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:11.766114+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:11.766114+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:11.766119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:08:11.766119+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766129+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766129+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766134+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766144+00:00", "trade", 5.8, 246.0]
["2026-08-31T19:08:11.766192+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:08:11.766195+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:08:11.766209+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766210+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:08:11.766289+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766294+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766294+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766314+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766314+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766320+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766320+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766324+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766324+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766324+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766324+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766329+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766329+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766410+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766450+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766510+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.766709+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:11.766736+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:08:11.767081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767111+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767362+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767452+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.767476+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:08:11.767913+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.768154+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.768951+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.771141+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.771151+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.777726+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.779275+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.805983+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:08:11.806054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.806064+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.806099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.807417+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.807467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.807522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.807522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.807613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.818168+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.853273+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:08:11.853352+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.853407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.914191+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:11.971969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:12.036107+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:12.678408+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:08:13.045525+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:13.462025+00:00", "trade", 5.8044, 5000.0]
["2026-08-31T19:08:13.795124+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:14.170882+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:08:14.170888+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:08:14.171017+00:00", "trade", 5.805, 8875.0]
["2026-08-31T19:08:14.175038+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:14.592669+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:08:15.090608+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.090739+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.263202+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:15.267268+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:08:15.267334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.267349+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.268211+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.268292+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.268292+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.459752+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.460233+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.545286+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:08:15.874882+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:08:15.875021+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.875161+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.877948+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:15.878674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:16.014129+00:00", "trade", 5.803, 5000.0]
["2026-08-31T19:08:16.202696+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:08:16.394803+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:16.395234+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:16.439890+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:16.847295+00:00", "trade", 5.8013, 4678.0]
["2026-08-31T19:08:17.016247+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.054548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.209242+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.211547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.221747+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.222318+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.230708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.314873+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.331353+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.348373+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.348498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.367377+00:00", "trade", 5.8005, 5000.0]
["2026-08-31T19:08:17.367459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.558657+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:08:17.558659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.599441+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.599812+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.668991+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:17.683493+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:08:17.787880+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:08:17.969572+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.047031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.152507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.154928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.155018+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.155069+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.175547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.176279+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.179221+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.180559+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.186538+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.189210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.197008+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.200046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.283625+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.558492+00:00", "trade", 5.8004, 5000.0]
["2026-08-31T19:08:18.563285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:18.566698+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:19.157605+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:19.159455+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:19.621033+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:19.621098+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:19.621384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:20.567567+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:20.635314+00:00", "trade", 5.8006, 5000.0]
["2026-08-31T19:08:20.766034+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:21.134982+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:21.534397+00:00", "trade", 5.7984, 16.0]
["2026-08-31T19:08:22.706453+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:22.926572+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:25.243788+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:08:26.256590+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:26.327714+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:26.328386+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:26.636809+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:08:26.636845+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:08:27.106990+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:08:27.273196+00:00", "trade", 5.799, 1.0]
["2026-08-31T19:08:28.067420+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:08:28.071320+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:08:28.075449+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:08:29.488194+00:00", "trade", 5.8033, 10.0]
["2026-08-31T19:08:30.009234+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:30.074067+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:08:30.746446+00:00", "trade", 5.801, 268.0]
["2026-08-31T19:08:33.018256+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:33.948256+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:08:36.356243+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:37.328582+00:00", "trade", 5.8001, 10.0]
["2026-08-31T19:08:38.766241+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:08:38.938618+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:08:40.400951+00:00", "trade", 5.808, 1.0]
["2026-08-31T19:08:40.681344+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:42.145374+00:00", "trade", 5.799, 100.0]
["2026-08-31T19:08:42.631992+00:00", "trade", 5.799, 1.0]
["2026-08-31T19:08:42.685528+00:00", "trade", 5.8045, 1.0]
["2026-08-31T19:08:42.694442+00:00", "trade", 5.8011, 3.0]
["2026-08-31T19:08:43.023870+00:00", "trade", 5.8062, 90.0]
["2026-08-31T19:08:43.045606+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:43.257161+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:43.292821+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:43.980622+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:08:43.981524+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:43.981752+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:43.982306+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:08:44.048950+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:08:44.049010+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:08:44.049173+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:08:44.049212+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:08:44.049377+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:08:44.052387+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:08:44.134059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:44.688080+00:00", "trade", 5.8001, 10.0]
["2026-08-31T19:08:44.787472+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:08:45.749154+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:45.749159+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:45.749224+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:45.749254+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:45.749329+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:45.749334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:46.999848+00:00", "trade", 5.8005, 400.0]
["2026-08-31T19:08:47.638424+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:08:47.938247+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:08:47.938791+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:48.021118+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:08:48.021131+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:08:48.021131+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:08:48.021134+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:08:48.021493+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:48.021563+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:48.021614+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:08:48.021639+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:08:49.032500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:49.033222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:49.380243+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:08:50.048208+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:51.002405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:51.105832+00:00", "trade", 5.8019, 4678.0]
["2026-08-31T19:08:51.320768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:51.320968+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:51.321023+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:51.321030+00:00", "trade", 5.8031, 25.0]
["2026-08-31T19:08:51.321036+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:08:51.321060+00:00", "trade", 5.8031, 173.0]
["2026-08-31T19:08:51.321078+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:08:51.321286+00:00", "trade", 5.8031, 3802.0]
["2026-08-31T19:08:51.465502+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:52.004350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:52.004761+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:52.005568+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:52.259643+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:52.259748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:52.792386+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.004576+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.004636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.004887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.005519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.516043+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.600790+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.659771+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:53.923363+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:54.134441+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:54.134676+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:54.134867+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:54.135343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.085219+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.138180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.138235+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.138466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.139042+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.174283+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:08:55.193989+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:08:55.475653+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:55.764856+00:00", "trade", 5.8069, 1.0]
["2026-08-31T19:08:56.142526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:56.142591+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:56.142862+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:56.143549+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:56.204449+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:57.164675+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:57.165502+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:58.014794+00:00", "trade", 5.8032, 90.0]
["2026-08-31T19:08:58.170519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:58.171316+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:58.760810+00:00", "trade", 5.808, 1.0]
["2026-08-31T19:08:58.761887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:58.761972+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:58.762909+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:08:58.765017+00:00", "trade", 5.81, 80.0]
["2026-08-31T19:08:58.896427+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:59.172173+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:59.174719+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:59.591893+00:00", "trade", 5.804, 100.0]
["2026-08-31T19:08:59.607455+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:59.703879+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:59.823290+00:00", "trade", 5.8069, 1.0]
["2026-08-31T19:08:59.894909+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:08:59.911905+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:00.009261+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:00.177527+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:00.178013+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:00.780319+00:00", "trade", 5.7994, 2.0]
["2026-08-31T19:09:01.137795+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:01.215964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:02.042150+00:00", "trade", 5.8018, 33.0]
["2026-08-31T19:09:02.061036+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:03.064735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:03.559273+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:09:03.821582+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:09:06.462654+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:06.514252+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:06.759678+00:00", "trade", 5.805, 18.0]
["2026-08-31T19:09:06.762177+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:09:11.201426+00:00", "trade", 5.8067, 2.0]
["2026-08-31T19:09:11.201799+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:09:11.390576+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:11.570173+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:11.596483+00:00", "trade", 5.8001, 173.0]
["2026-08-31T19:09:11.644009+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:11.753870+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:13.241122+00:00", "trade", 5.7955, 200.0]
["2026-08-31T19:09:13.302444+00:00", "trade", 5.7996, 1.0]
["2026-08-31T19:09:13.440018+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:09:13.440054+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:09:15.963421+00:00", "trade", 5.8069, 5.0]
["2026-08-31T19:09:16.103886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:17.151986+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:20.083640+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:20.095065+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.095074+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.095086+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.095324+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.095603+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.095609+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.096121+00:00", "trade", 5.805, 180.0]
["2026-08-31T19:09:20.096133+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.177173+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:20.219924+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:20.262877+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:20.337400+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:20.963899+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:09:20.966320+00:00", "trade", 5.81, 96.0]
["2026-08-31T19:09:21.875929+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:09:21.946395+00:00", "trade", 5.7997, 100.0]
["2026-08-31T19:09:22.235191+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:09:24.850282+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:09:24.932236+00:00", "trade", 5.8001, 10.0]
["2026-08-31T19:09:26.875509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:26.875519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:26.876205+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:27.029345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:27.029350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:27.605273+00:00", "trade", 5.8001, 100.0]
["2026-08-31T19:09:27.634024+00:00", "trade", 5.7997, 100.0]
["2026-08-31T19:09:30.009294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:30.374394+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:09:30.970172+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:09:31.948615+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:31.971571+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:09:32.171211+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:32.347746+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:34.199948+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:09:35.491992+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:09:35.936639+00:00", "trade", 5.7997, 2.0]
["2026-08-31T19:09:36.025399+00:00", "trade", 5.7997, 26.0]
["2026-08-31T19:09:36.116919+00:00", "trade", 5.8067, 2.0]
["2026-08-31T19:09:36.117755+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:09:37.015921+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:37.015936+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:37.015945+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:37.016191+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:37.016459+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:37.016477+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:37.017000+00:00", "trade", 5.805, 133.0]
["2026-08-31T19:09:37.017022+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:38.664975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.664975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665065+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665135+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665145+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665164+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:09:38.665167+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:09:38.665179+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:38.665182+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:38.665190+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665270+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665300+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.665432+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:38.666187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.674151+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.682055+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.682105+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:38.972828+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.240295+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.240786+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.241633+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.307199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.307390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.307500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.307572+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:09:40.313000+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:09:40.356958+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:09:40.474578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:40.639252+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:09:41.221072+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:09:41.221081+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:09:41.260022+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:41.260303+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:41.260659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:41.261551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:41.798855+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:41.811996+00:00", "trade", 5.8, 34.0]
["2026-08-31T19:09:42.272853+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:42.273284+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:42.273400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:42.273731+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:42.273926+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:42.274147+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:42.724311+00:00", "trade", 5.8039, 12.0]
["2026-08-31T19:09:42.782458+00:00", "trade", 5.8, 269.0]
["2026-08-31T19:09:42.783495+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:09:43.576803+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:44.103757+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:44.103882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:44.125394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:44.126010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:45.115886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:45.116343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:45.117215+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:45.340215+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:09:45.632842+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:45.633018+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:46.117336+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:46.117777+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:46.118614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:46.380778+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:46.683042+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:46.683103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.128710+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:09:47.128999+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:47.129064+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.129074+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.129495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.129585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.129971+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.130016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.130692+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:47.182511+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:09:47.183168+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:47.627350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:48.147308+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:48.148140+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:48.334000+00:00", "trade", 5.7998, 1.0]
["2026-08-31T19:09:48.578394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:49.152812+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:49.153594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:49.824096+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:09:49.979960+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:09:49.979975+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:09:50.153058+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:50.153895+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:51.103582+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:09:51.104944+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:09:51.105046+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:09:51.105055+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:09:51.105206+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:09:51.105449+00:00", "trade", 5.805, 418.0]
["2026-08-31T19:09:51.105509+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:09:51.147327+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:09:51.170064+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:09:51.170275+00:00", "trade", 5.805, 756.0]
["2026-08-31T19:09:51.170410+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:51.170461+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:51.170602+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:51.170756+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:51.170981+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:09:53.869212+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:09:54.142424+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:09:54.144511+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:09:57.207467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:58.217022+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:09:58.217181+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:09:58.217410+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:09:58.261209+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:09:58.415748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:58.415813+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:58.416229+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:58.703060+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:09:58.711146+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:09:59.040788+00:00", "trade", 5.7999, 1.0]
["2026-08-31T19:09:59.824923+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:00.009327+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:03.077791+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:03.714021+00:00", "trade", 5.7999, 100.0]
["2026-08-31T19:10:04.883276+00:00", "trade", 5.8001, 10.0]
["2026-08-31T19:10:04.957942+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:04.958383+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:05.108492+00:00", "trade", 5.7967, 200.0]
["2026-08-31T19:10:06.128764+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.132714+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.342694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.343014+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:10:06.343155+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.344169+00:00", "trade", 5.805, 18.0]
["2026-08-31T19:10:06.358904+00:00", "trade", 5.805, 1840.0]
["2026-08-31T19:10:06.361075+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:10:06.364401+00:00", "trade", 5.8032, 1.0]
["2026-08-31T19:10:06.643276+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:10:06.646695+00:00", "trade", 5.805, 42.0]
["2026-08-31T19:10:06.850989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.851675+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.976888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:06.977640+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:07.191509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:07.262313+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:07.644314+00:00", "trade", 5.805, 14.0]
["2026-08-31T19:10:07.655414+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:07.661666+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:10:07.661753+00:00", "trade", 5.805, 226.0]
["2026-08-31T19:10:07.945975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:07.994290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:10.156973+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:10:10.228334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:10.228614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:10.245744+00:00", "trade", 5.8066, 8.0]
["2026-08-31T19:10:10.246126+00:00", "trade", 5.8066, 1.0]
["2026-08-31T19:10:10.691817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:10.692278+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:10.872950+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:10:10.880426+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:10:10.880506+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:10.881489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:11.019382+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:13.600945+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:10:13.656972+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:10:13.847128+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:14.472549+00:00", "trade", 5.8, 99.0]
["2026-08-31T19:10:14.527421+00:00", "trade", 5.8001, 99.0]
["2026-08-31T19:10:14.903919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:14.904847+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:15.040815+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:18.884656+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:10:19.598229+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:19.598229+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:19.598295+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:19.773915+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:10:19.905160+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:20.504407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:20.504790+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:20.649735+00:00", "trade", 5.8, 318.0]
["2026-08-31T19:10:20.697970+00:00", "trade", 5.8, 893.0]
["2026-08-31T19:10:20.755379+00:00", "trade", 5.8, 256.0]
["2026-08-31T19:10:20.783788+00:00", "trade", 5.8, 933.0]
["2026-08-31T19:10:20.892546+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:20.915702+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:20.926431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.053243+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.762091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.763719+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.763773+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:10:21.763839+00:00", "trade", 5.8, 309.0]
["2026-08-31T19:10:21.764086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.764096+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.764096+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.764136+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.764425+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.770343+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.772178+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:10:21.845477+00:00", "trade", 5.8, 1125.0]
["2026-08-31T19:10:21.845961+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:10:21.845961+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:10:21.845968+00:00", "trade", 5.8, 560.0]
["2026-08-31T19:10:21.845968+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:10:21.845970+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.845970+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.845994+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846000+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:10:21.846000+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:10:21.846006+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846006+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:10:21.846012+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:10:21.846012+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846012+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:10:21.846012+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:10:21.846012+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846016+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:10:21.846016+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846019+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846022+00:00", "trade", 5.8, 2100.0]
["2026-08-31T19:10:21.846025+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:10:21.846028+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:10:21.846031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:10:21.846034+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846034+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:10:21.846037+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846037+00:00", "trade", 5.8, 45.0]
["2026-08-31T19:10:21.846040+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846043+00:00", "trade", 5.8, 12200.0]
["2026-08-31T19:10:21.846043+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:10:21.846046+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846049+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:10:21.846049+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:10:21.846049+00:00", "trade", 5.8, 14200.0]
["2026-08-31T19:10:21.846101+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846155+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846155+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846156+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846161+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846211+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846241+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:10:21.846241+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:10:21.846247+00:00", "trade", 5.8, 89.0]
["2026-08-31T19:10:21.846247+00:00", "trade", 5.8, 524.0]
["2026-08-31T19:10:21.846251+00:00", "trade", 5.8, 920.0]
["2026-08-31T19:10:21.846251+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:10:21.846254+00:00", "trade", 5.8, 1160.0]
["2026-08-31T19:10:21.846257+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846262+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:10:21.846268+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:10:21.846268+00:00", "trade", 5.8, 32.0]
["2026-08-31T19:10:21.846271+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:10:21.846276+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:10:21.846276+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:21.846301+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846307+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846307+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846311+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:10:21.846351+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846492+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846492+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846497+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846747+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846792+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846802+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.846883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847148+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847188+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847444+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.847524+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.848151+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.848351+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.848944+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:10:21.849073+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.858465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.858535+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.948209+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:21.954900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:22.394882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:22.516968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:22.846121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:22.846167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:22.847199+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:22.923312+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:23.245126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:23.246084+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:24.156225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:24.354272+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:25.122495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:25.122517+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:10:26.991941+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:10:27.250687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.411601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.415756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.415866+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416072+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416072+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:29.416939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:30.009364+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:30.071241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:30.161576+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:30.276721+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:30.276742+00:00", "trade", 5.795, 98.0]
["2026-08-31T19:10:30.276811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.046894+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:10:32.046900+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:10:32.164119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.245634+00:00", "trade", 5.7901, 256.0]
["2026-08-31T19:10:32.600046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.600137+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.762627+00:00", "trade", 5.791, 300.0]
["2026-08-31T19:10:32.767081+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:10:32.767607+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:10:32.770509+00:00", "trade", 5.79, 80.0]
["2026-08-31T19:10:32.770912+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:10:32.775802+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:10:32.775802+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:10:32.775805+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:10:32.775805+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:10:32.775853+00:00", "trade", 5.79, 420.0]
["2026-08-31T19:10:32.775865+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.776259+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:10:32.776341+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.776381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.776386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.776647+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.776707+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:32.776710+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:10:32.776884+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:10:32.776938+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:10:32.777203+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:10:32.777534+00:00", "trade", 5.795, 420.0]
["2026-08-31T19:10:32.848558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:35.352059+00:00", "trade", 5.8001, 1.0]
["2026-08-31T19:10:35.352900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:35.449521+00:00", "trade", 5.795, 16.0]
["2026-08-31T19:10:35.451563+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:10:35.455770+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:10:35.592397+00:00", "trade", 5.794, 1.0]
["2026-08-31T19:10:36.260756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:36.341703+00:00", "trade", 5.7958, 100.0]
["2026-08-31T19:10:36.473868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:36.602992+00:00", "trade", 5.795, 933.0]
["2026-08-31T19:10:36.751296+00:00", "trade", 5.795, 268.0]
["2026-08-31T19:10:36.961129+00:00", "trade", 5.795, 625.0]
["2026-08-31T19:10:36.973628+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:36.973688+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:36.975067+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:10:37.192428+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:10:37.578325+00:00", "trade", 5.7973, 124.0]
["2026-08-31T19:10:37.712164+00:00", "trade", 5.7928, 318.0]
["2026-08-31T19:10:40.229382+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:10:40.229397+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:10:41.281607+00:00", "trade", 5.8001, 20.0]
["2026-08-31T19:10:41.296920+00:00", "trade", 5.7932, 50.0]
["2026-08-31T19:10:41.416554+00:00", "trade", 5.795, 55.0]
["2026-08-31T19:10:42.736384+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:10:43.202975+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:10:46.825699+00:00", "trade", 5.7973, 200.0]
["2026-08-31T19:10:47.488780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:47.489018+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:10:47.489027+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:10:48.807600+00:00", "trade", 5.795, 199.0]
["2026-08-31T19:10:49.807760+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:10:51.956646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:53.012510+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:10:53.012585+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:53.525531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:54.575423+00:00", "trade", 5.7958, 1.0]
["2026-08-31T19:10:55.052708+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:10:55.053739+00:00", "trade", 5.8001, 1.0]
["2026-08-31T19:10:56.902700+00:00", "trade", 5.7973, 200.0]
["2026-08-31T19:10:57.190566+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:57.191022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:57.191874+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:57.505948+00:00", "trade", 5.79, 236.0]
["2026-08-31T19:10:57.509024+00:00", "trade", 5.7902, 236.0]
["2026-08-31T19:10:57.792569+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:57.799310+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:57.813960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:57.936602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:10:59.057777+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:11:00.009392+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.462867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.462867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.500946+00:00", "trade", 5.7901, 1700.0]
["2026-08-31T19:11:01.501639+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.501960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.502000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.502317+00:00", "trade", 5.7901, 7300.0]
["2026-08-31T19:11:01.710832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.711829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.778388+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.783209+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:01.827494+00:00", "trade", 5.793, 38.0]
["2026-08-31T19:11:01.910237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:02.640707+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:11:02.641773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:02.855682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:02.862103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:02.862168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:02.862233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:02.934254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:03.358890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:03.549727+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:11:03.549732+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:11:03.549877+00:00", "trade", 5.795, 85.0]
["2026-08-31T19:11:03.788017+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:11:05.216583+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:11:06.125770+00:00", "trade", 5.7932, 70.0]
["2026-08-31T19:11:06.939125+00:00", "trade", 5.7902, 2250.0]
["2026-08-31T19:11:07.057520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:07.109754+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:07.505755+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:11:07.527335+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:11:07.527344+00:00", "trade", 5.794, 1.0]
["2026-08-31T19:11:07.813457+00:00", "trade", 5.7969, 1.0]
["2026-08-31T19:11:08.266112+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:09.005618+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:09.006359+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:09.999655+00:00", "trade", 5.7959, 50.0]
["2026-08-31T19:11:10.001042+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:10.004907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:10.004972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:10.005027+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:10.524759+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:11:10.968604+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:10.968671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:10.977953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:12.946374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:12.947121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:12.947729+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:11:12.947792+00:00", "trade", 5.79, 309.0]
["2026-08-31T19:11:12.948003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:12.948003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:12.948003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:12.948003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:13.190756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:13.354282+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:11:13.361592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:14.437794+00:00", "trade", 5.79, 4678.0]
["2026-08-31T19:11:15.162921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:20.518492+00:00", "trade", 5.79, 82.0]
["2026-08-31T19:11:20.518546+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:11:21.766897+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:22.156318+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:11:22.542147+00:00", "trade", 5.7974, 300.0]
["2026-08-31T19:11:23.938131+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:24.021239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:25.351941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:25.525525+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:26.022292+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:26.022317+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:11:26.047388+00:00", "trade", 5.7956, 8.0]
["2026-08-31T19:11:26.047743+00:00", "trade", 5.7956, 1.0]
["2026-08-31T19:11:26.866312+00:00", "trade", 5.7999, 1.0]
["2026-08-31T19:11:27.923473+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:11:27.947996+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:28.855171+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:28.906984+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:29.334121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:30.009424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:31.947368+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:31.947506+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:11:31.947524+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:11:31.947563+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:11:31.947644+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:11:31.947767+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:11:31.947909+00:00", "trade", 5.795, 297.0]
["2026-08-31T19:11:31.948155+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:11:31.948212+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:11:31.948531+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:11:31.948600+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:31.949223+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:11:31.964204+00:00", "trade", 5.795, 38.0]
["2026-08-31T19:11:31.983441+00:00", "trade", 5.795, 37.0]
["2026-08-31T19:11:31.983691+00:00", "trade", 5.795, 9.0]
["2026-08-31T19:11:31.983718+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:11:31.983748+00:00", "trade", 5.795, 190.0]
["2026-08-31T19:11:31.983766+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:11:31.983775+00:00", "trade", 5.795, 222.0]
["2026-08-31T19:11:31.984259+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:11:31.991720+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:11:31.991744+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:11:31.991813+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:11:31.992147+00:00", "trade", 5.795, 199.0]
["2026-08-31T19:11:32.035267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:32.048147+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:32.049360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:32.052939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:32.830194+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:11:33.231078+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:36.462461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:36.463203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:36.463208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:36.466761+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:37.378386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:37.378411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:37.378476+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:37.382381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:39.533161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:39.534203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:39.534319+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:39.664485+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:11:40.312215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:40.312215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:40.312496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:40.312496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:11:40.312835+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:11:40.312838+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:11:40.312838+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:11:40.312892+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:11:40.312892+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.312895+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:11:40.312898+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.312899+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:11:40.312902+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:11:40.312902+00:00", "trade", 5.79, 45.0]
["2026-08-31T19:11:40.312907+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.312907+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.312908+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.312908+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:11:40.312914+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:11:40.312914+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:11:40.312914+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.312917+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:11:40.312917+00:00", "trade", 5.79, 2000.0]
["2026-08-31T19:11:40.312919+00:00", "trade", 5.79, 220.0]
["2026-08-31T19:11:40.312923+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:11:40.312923+00:00", "trade", 5.79, 450.0]
["2026-08-31T19:11:40.312927+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.312928+00:00", "trade", 5.79, 150.0]
["2026-08-31T19:11:40.312928+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:11:40.312928+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:11:40.312932+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.312937+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:11:40.312937+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.312937+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.312937+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.312937+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.312943+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313043+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313047+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313063+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313084+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.313088+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:11:40.313091+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.313091+00:00", "trade", 5.79, 620.0]
["2026-08-31T19:11:40.313097+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:11:40.313097+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.313100+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:11:40.313103+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:11:40.313103+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:11:40.313105+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:11:40.313109+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:11:40.313158+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313168+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313173+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313183+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313278+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:11:40.313283+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313308+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313313+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313348+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313353+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313378+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313393+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313433+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313508+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.313789+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.314230+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.314230+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.314671+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.314676+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.314716+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.319216+00:00", "trade", 5.79, 96.0]
["2026-08-31T19:11:40.319463+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:11:40.323963+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.324024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.413106+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.413461+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.417426+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:40.462288+00:00", "trade", 5.785, 91.0]
["2026-08-31T19:11:40.462288+00:00", "trade", 5.785, 209.0]
["2026-08-31T19:11:40.462388+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:41.314616+00:00", "trade", 5.78, 150.0]
["2026-08-31T19:11:41.498239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:41.498294+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:41.839516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:41.979856+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T19:11:42.120682+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:11:42.122014+00:00", "trade", 5.785, 11.0]
["2026-08-31T19:11:42.165061+00:00", "trade", 5.785, 19.0]
["2026-08-31T19:11:42.363456+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:11:42.690556+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:11:42.754299+00:00", "trade", 5.7905, 7.0]
["2026-08-31T19:11:42.875808+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:42.875868+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:43.231069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:43.874220+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:43.875132+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:43.957042+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:44.883182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:45.231070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:45.402794+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:45.825405+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:47.788408+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:48.683469+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:48.683479+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:48.683614+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:48.713766+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:50.211713+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:11:50.276787+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:50.357750+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:11:51.427972+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:51.427972+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:51.428062+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:51.875001+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:52.272523+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:52.359714+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:11:52.423011+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:52.538517+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:11:52.801537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:53.133159+00:00", "trade", 5.7997, 1.0]
["2026-08-31T19:11:54.348765+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:54.349282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:11:54.356014+00:00", "trade", 5.798, 100.0]
["2026-08-31T19:11:54.910293+00:00", "trade", 5.799, 16.0]
["2026-08-31T19:11:59.745008+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:12:00.009436+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:00.898957+00:00", "trade", 5.7981, 500.0]
["2026-08-31T19:12:01.305501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:01.474063+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:01.491394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:01.765727+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:03.822569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:03.823145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:03.843001+00:00", "trade", 5.7982, 100.0]
["2026-08-31T19:12:04.099885+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:12:05.640948+00:00", "trade", 5.7995, 1.0]
["2026-08-31T19:12:05.889093+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:12:06.448775+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:06.448785+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:06.448790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:06.448906+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:06.583947+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:08.165281+00:00", "trade", 5.7996, 26.0]
["2026-08-31T19:12:08.359131+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:12:08.874185+00:00", "trade", 5.7814, 19.0]
["2026-08-31T19:12:10.970129+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:12.475748+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:12:13.084346+00:00", "trade", 5.7982, 51.0]
["2026-08-31T19:12:14.045061+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:14.045286+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:14.046164+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:14.046173+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:14.100537+00:00", "trade", 5.7982, 300.0]
["2026-08-31T19:12:14.102576+00:00", "trade", 5.7982, 200.0]
["2026-08-31T19:12:15.484736+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:15.774896+00:00", "trade", 5.7991, 1.0]
["2026-08-31T19:12:19.779971+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:12:20.018686+00:00", "trade", 5.7899, 1.0]
["2026-08-31T19:12:20.177884+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T19:12:20.178289+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:21.060490+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.365657+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.365712+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.365782+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.365847+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.366093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.366153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.366158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.366253+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.366311+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:12:22.366609+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.366614+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.432267+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:12:22.432611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.656364+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.658223+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.658283+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:22.675574+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:23.526320+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:12:23.719304+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:23.913737+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:23.983303+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:12:24.231067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:24.647659+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:24.651232+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:25.700285+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:28.376456+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:28.557452+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:29.296686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:29.296922+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:30.009468+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:30.341771+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:30.419194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:30.469524+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:30.682879+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:12:31.192223+00:00", "trade", 5.785, 114.0]
["2026-08-31T19:12:31.231067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:31.286293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:31.374715+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:12:31.481247+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:31.482280+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:32.231072+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:32.231167+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:32.231217+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:32.231227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:32.231237+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:33.180722+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:33.180746+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:12:33.180869+00:00", "trade", 5.785, 599.0]
["2026-08-31T19:12:33.181919+00:00", "trade", 5.785, 11.0]
["2026-08-31T19:12:33.445227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:33.697518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:33.697969+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:33.698440+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:33.814085+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:33.961810+00:00", "trade", 5.7982, 300.0]
["2026-08-31T19:12:34.035688+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:36.272875+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:12:36.902144+00:00", "trade", 5.7901, 100.0]
["2026-08-31T19:12:37.072340+00:00", "trade", 5.7987, 53.0]
["2026-08-31T19:12:40.676254+00:00", "trade", 5.7833, 70.0]
["2026-08-31T19:12:40.676624+00:00", "trade", 5.7833, 1.0]
["2026-08-31T19:12:41.138106+00:00", "trade", 5.7832, 2.0]
["2026-08-31T19:12:41.138479+00:00", "trade", 5.7832, 1.0]
["2026-08-31T19:12:41.305481+00:00", "trade", 5.7863, 500.0]
["2026-08-31T19:12:41.460162+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:41.460829+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:42.775591+00:00", "trade", 5.7843, 7.0]
["2026-08-31T19:12:43.531299+00:00", "trade", 5.784, 1.0]
["2026-08-31T19:12:43.618766+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:43.938201+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:12:47.650670+00:00", "trade", 5.785, 3793.0]
["2026-08-31T19:12:47.652568+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:12:47.704583+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:12:49.428336+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:49.892715+00:00", "trade", 5.7987, 4.0]
["2026-08-31T19:12:51.726502+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:52.374589+00:00", "trade", 5.785, 167.0]
["2026-08-31T19:12:52.472694+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:52.472904+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:52.599465+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:52.693198+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:52.693254+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:52.907774+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:53.727867+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:56.040427+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:56.223994+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:56.339088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:56.339089+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:12:56.339143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:56.339619+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:56.407982+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:12:57.339144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:00.009511+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:02.271573+00:00", "trade", 5.7989, 1.0]
["2026-08-31T19:13:02.487760+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:13:02.535781+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:13:02.653846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:04.562973+00:00", "trade", 5.785, 101.0]
["2026-08-31T19:13:04.573742+00:00", "trade", 5.78, 499.0]
["2026-08-31T19:13:05.263241+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:05.304572+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:13:05.572555+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:05.887461+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:13:06.104675+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:06.424814+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:13:06.425188+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:07.156867+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:07.429445+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:07.493299+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:13:07.746676+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:13:07.836753+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:08.251828+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:08.267549+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:08.465697+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:13:08.567327+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:13:09.098448+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:09.158676+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:09.392122+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:13:09.428686+00:00", "trade", 5.78, 88.0]
["2026-08-31T19:13:09.429702+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:13:09.497646+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:13:09.767511+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:09.815445+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:10.098142+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:10.152761+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:10.457660+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:10.506559+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:10.779567+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:13:10.836445+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:10.838865+00:00", "trade", 5.7802, 99.0]
["2026-08-31T19:13:11.488099+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:11.489636+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:13:11.560319+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:13:11.824498+00:00", "trade", 5.7803, 99.0]
["2026-08-31T19:13:12.644589+00:00", "trade", 5.7967, 15.0]
["2026-08-31T19:13:12.760311+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:13:13.089769+00:00", "trade", 5.78, 57.0]
["2026-08-31T19:13:13.090930+00:00", "trade", 5.78, 42.0]
["2026-08-31T19:13:15.367445+00:00", "trade", 5.7978, 1.0]
["2026-08-31T19:13:15.491890+00:00", "trade", 5.7831, 20.0]
["2026-08-31T19:13:16.628419+00:00", "trade", 5.7801, 700.0]
["2026-08-31T19:13:16.773644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:16.773719+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:17.075993+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:18.865505+00:00", "trade", 5.7801, 150.0]
["2026-08-31T19:13:19.674132+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:13:19.691096+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:13:20.033313+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:20.505019+00:00", "trade", 5.78, 12.0]
["2026-08-31T19:13:21.722700+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.783686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.990840+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.990885+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.990890+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.990940+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.990950+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:23.991020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:24.206949+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:24.207330+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:24.637559+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:24.637629+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:24.643607+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:13:24.643679+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:25.273209+00:00", "trade", 5.7966, 1.0]
["2026-08-31T19:13:27.061956+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:27.062026+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:27.229715+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:27.364117+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:13:27.364185+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:27.572145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:28.102916+00:00", "trade", 5.785, 43.0]
["2026-08-31T19:13:30.009538+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:30.641036+00:00", "trade", 5.7983, 400.0]
["2026-08-31T19:13:31.403182+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:13:31.404563+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:13:31.404776+00:00", "trade", 5.785, 209.0]
["2026-08-31T19:13:31.404800+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:13:31.404848+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:13:31.406301+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:13:33.417206+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:13:33.835430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:33.835486+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:34.844838+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:35.202781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:35.424129+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:13:36.548519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:36.548678+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:13:36.727745+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:13:36.822311+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:37.411569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:37.755112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:37.755553+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:38.369745+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:38.427798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:38.802305+00:00", "trade", 5.7965, 1.0]
["2026-08-31T19:13:39.241519+00:00", "trade", 5.7965, 100.0]
["2026-08-31T19:13:39.385503+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:39.385573+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:40.413285+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:40.413355+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:40.588281+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:40.588622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:40.588627+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:40.588697+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:41.758522+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:42.246027+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:42.246854+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:42.277633+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:42.291410+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:42.793133+00:00", "trade", 5.783, 6.0]
["2026-08-31T19:13:43.043641+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:43.735338+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:44.289287+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:44.331116+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:46.983852+00:00", "trade", 5.7963, 100.0]
["2026-08-31T19:13:51.661776+00:00", "trade", 5.7984, 500.0]
["2026-08-31T19:13:51.820678+00:00", "trade", 5.781, 2000.0]
["2026-08-31T19:13:51.822274+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:51.822386+00:00", "trade", 5.785, 68.0]
["2026-08-31T19:13:52.119475+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:13:53.228507+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.494020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.580120+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.581187+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584254+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584279+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584279+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584356+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:13:54.584356+00:00", "trade", 5.79, 37.0]
["2026-08-31T19:13:54.584362+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:13:54.584370+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584395+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:13:54.584395+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584395+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584525+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.584670+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.585351+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:13:54.585405+00:00", "trade", 5.785, 43.0]
["2026-08-31T19:13:54.585472+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.896317+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.906657+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:54.906666+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:13:55.046914+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:13:55.047055+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:13:55.975602+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:56.088781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:56.194945+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:13:56.228902+00:00", "trade", 5.785, 96.0]
["2026-08-31T19:13:56.945696+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.022758+00:00", "trade", 5.785, 2000.0]
["2026-08-31T19:13:57.246467+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.246472+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.246482+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.246552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.246617+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.246668+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.907946+00:00", "trade", 5.7855, 4678.0]
["2026-08-31T19:13:57.908353+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:57.908418+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.077129+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.077134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.077139+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.077195+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.555621+00:00", "trade", 5.785, 40.0]
["2026-08-31T19:13:58.908729+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.908739+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.908759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:58.908942+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:13:58.908972+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:13:58.908993+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:13:58.909017+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:13:58.909023+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:13:58.909032+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:13:58.909059+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:13:58.909089+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:13:58.909396+00:00", "trade", 5.785, 1825.0]
["2026-08-31T19:13:59.055261+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:13:59.291861+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.291877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.291877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.291906+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.291966+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.291966+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.292232+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:13:59.526500+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.009656+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.048052+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.048061+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.048207+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.048437+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.048447+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.183830+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.401410+00:00", "trade", 5.7981, 300.0]
["2026-08-31T19:14:00.654194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:00.804131+00:00", "trade", 5.7947, 2.0]
["2026-08-31T19:14:00.804923+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:01.024502+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:14:02.243264+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:14:02.243273+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:14:02.243406+00:00", "trade", 5.785, 75.0]
["2026-08-31T19:14:02.257422+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T19:14:03.995596+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:14:04.694137+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:04.694468+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:04.804927+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:14:05.030523+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:05.031072+00:00", "trade", 5.79, 21.0]
["2026-08-31T19:14:05.031134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:05.822132+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:05.914958+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:05.915299+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:06.009391+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:14:07.022280+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:14:08.981835+00:00", "trade", 5.7981, 200.0]
["2026-08-31T19:14:09.243161+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:09.663347+00:00", "trade", 5.7843, 100.0]
["2026-08-31T19:14:09.717236+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:14:13.328184+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:13.682589+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:14:14.718742+00:00", "trade", 5.785, 53.0]
["2026-08-31T19:14:14.718811+00:00", "trade", 5.785, 47.0]
["2026-08-31T19:14:14.777802+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:14.778157+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:15.193060+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:15.317281+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:14:16.572905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.572920+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.572925+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.573251+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.573276+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.573597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.573672+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.574704+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.651597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:16.725518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:17.512361+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:17.512417+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:17.741422+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:17.752583+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:17.914525+00:00", "trade", 5.7945, 200.0]
["2026-08-31T19:14:18.476497+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:18.476497+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:19.469364+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:14:19.471632+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:14:19.738561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:19.864950+00:00", "trade", 5.784, 15.0]
["2026-08-31T19:14:20.226344+00:00", "trade", 5.7944, 1.0]
["2026-08-31T19:14:20.773490+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.172064+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.172114+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.172117+00:00", "trade", 5.7899, 9000.0]
["2026-08-31T19:14:21.176573+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:14:21.188478+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.208621+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.393626+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.423066+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:21.785574+00:00", "trade", 5.7814, 18.0]
["2026-08-31T19:14:22.230047+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:22.247018+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:22.330943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:22.339257+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:22.949174+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:22.968656+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:23.417855+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:23.418005+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:23.622292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:23.700548+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:23.881125+00:00", "trade", 5.794, 23.0]
["2026-08-31T19:14:24.386070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:24.386075+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:24.588315+00:00", "trade", 5.794, 100.0]
["2026-08-31T19:14:25.307554+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:25.786728+00:00", "trade", 5.785, 197.0]
["2026-08-31T19:14:26.323040+00:00", "trade", 5.787, 5000.0]
["2026-08-31T19:14:26.356426+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:28.338329+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:28.338393+00:00", "trade", 5.785, 108.0]
["2026-08-31T19:14:28.453924+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.048605+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.054604+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.141145+00:00", "trade", 5.7979, 100.0]
["2026-08-31T19:14:29.231069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.483610+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.483680+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.493002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.910857+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:29.910922+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:30.009692+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:32.609517+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:14:32.609932+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:33.014035+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:14:33.281667+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:33.500813+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:33.501319+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:33.666681+00:00", "trade", 5.7866, 10.0]
["2026-08-31T19:14:34.102948+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:14:34.108240+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:14:34.276942+00:00", "trade", 5.7937, 2.0]
["2026-08-31T19:14:36.053661+00:00", "trade", 5.785, 241.0]
["2026-08-31T19:14:36.116941+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:36.119518+00:00", "trade", 5.785, 48.0]
["2026-08-31T19:14:36.446405+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:37.116771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:37.117247+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:37.117252+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:37.117266+00:00", "trade", 5.79, 47.0]
["2026-08-31T19:14:37.117293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:37.158597+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:14:40.999259+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:41.481198+00:00", "trade", 5.7978, 200.0]
["2026-08-31T19:14:42.567976+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.568015+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.568018+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.568063+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.568220+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:14:42.568292+00:00", "trade", 5.79, 89.0]
["2026-08-31T19:14:42.568369+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.568379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.568692+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.568857+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.568905+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.568963+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:14:42.569071+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.569081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.569126+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.570900+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.570969+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.571263+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.571645+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:14:42.574481+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:14:42.583481+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:42.592512+00:00", "trade", 5.79, 78.0]
["2026-08-31T19:14:42.650149+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:42.807731+00:00", "trade", 5.787, 6.0]
["2026-08-31T19:14:42.974806+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:14:43.345973+00:00", "trade", 5.7868, 100.0]
["2026-08-31T19:14:43.366212+00:00", "trade", 5.7978, 200.0]
["2026-08-31T19:14:43.367950+00:00", "trade", 5.7978, 300.0]
["2026-08-31T19:14:43.575472+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:45.496029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:45.560302+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:46.017654+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:14:46.173939+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:14:46.309791+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:46.309851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:47.049026+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:47.265670+00:00", "trade", 5.7932, 1.0]
["2026-08-31T19:14:47.266463+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:47.882642+00:00", "trade", 5.7887, 1000.0]
["2026-08-31T19:14:48.673266+00:00", "trade", 5.7867, 4.0]
["2026-08-31T19:14:48.766200+00:00", "trade", 5.785, 150.0]
["2026-08-31T19:14:48.839573+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.581931+00:00", "trade", 5.7932, 100.0]
["2026-08-31T19:14:49.582732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.937457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.958567+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.958577+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.958582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.958687+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.958783+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:49.964822+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.048907+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.276444+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.276509+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.423930+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.423930+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.462707+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.463053+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.463394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:50.859011+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.664571+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:14:51.664623+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:51.664647+00:00", "trade", 5.79, 86.0]
["2026-08-31T19:14:51.664653+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:51.664964+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665019+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665085+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665341+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:14:51.665407+00:00", "trade", 5.79, 68.0]
["2026-08-31T19:14:51.665528+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:51.665736+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.665791+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.666268+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:14:51.666322+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:14:51.666520+00:00", "trade", 5.79, 78.0]
["2026-08-31T19:14:51.666995+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:14:51.674140+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:51.955937+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.955947+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:51.956002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:52.419714+00:00", "trade", 5.7801, 2017.0]
["2026-08-31T19:14:52.612244+00:00", "trade", 5.7899, 806.0]
["2026-08-31T19:14:53.225144+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.225293+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:14:53.225489+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.225539+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.226612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.470461+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:14:53.519870+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.633115+00:00", "trade", 5.78, 361.0]
["2026-08-31T19:14:53.633410+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.634488+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:53.703278+00:00", "trade", 5.78, 361.0]
["2026-08-31T19:14:53.728316+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.065900+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.065980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.066241+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.068075+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.068125+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.068130+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.068637+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.254604+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.717426+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.862181+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.862191+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.862506+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.862516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.862867+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:54.869839+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:55.063294+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:55.706370+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:14:55.706815+00:00", "trade", 5.79, 64.0]
["2026-08-31T19:14:56.883532+00:00", "trade", 5.7977, 100.0]
["2026-08-31T19:14:57.025518+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:14:57.295708+00:00", "trade", 5.793, 43.0]
["2026-08-31T19:14:58.361974+00:00", "trade", 5.79, 42.0]
["2026-08-31T19:14:58.427471+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:58.427864+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:58.428423+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:14:58.428826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:58.430005+00:00", "trade", 5.79, 430.0]
["2026-08-31T19:14:58.430201+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:14:58.448367+00:00", "trade", 5.7977, 200.0]
["2026-08-31T19:14:58.618673+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:58.649532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:58.649877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:14:58.650233+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:00.009710+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:01.951009+00:00", "trade", 5.7867, 87.0]
["2026-08-31T19:15:01.955511+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:02.709817+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:03.535072+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:03.535137+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:03.535192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:03.535203+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:04.049311+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.246684+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:06.496128+00:00", "trade", 5.78, 537.0]
["2026-08-31T19:15:06.496206+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.496632+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.496703+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.500256+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.500697+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.500767+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.505097+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.505153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.505799+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.679875+00:00", "trade", 5.7919, 1.0]
["2026-08-31T19:15:06.690303+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.690644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.692724+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.692960+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:06.997420+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:07.366989+00:00", "trade", 5.79, 28.0]
["2026-08-31T19:15:07.374633+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:07.530503+00:00", "trade", 5.7976, 218.0]
["2026-08-31T19:15:07.758738+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:15:07.775668+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:15:08.018851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:08.018866+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:08.018911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:08.019162+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:08.374357+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.262958+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.263303+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.812354+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:09.845414+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.845489+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.845825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.846617+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:09.846953+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:10.022556+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:10.407142+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:10.865608+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:10.865686+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:10.866029+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:11.059089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:11.139819+00:00", "trade", 5.7801, 361.0]
["2026-08-31T19:15:11.161311+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:11.668379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:11.669056+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:11.669331+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:11.669772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:11.670103+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:12.049672+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:13.241800+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:13.475020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:15.346422+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:15:15.592194+00:00", "trade", 5.7886, 2.0]
["2026-08-31T19:15:16.003047+00:00", "trade", 5.7886, 1.0]
["2026-08-31T19:15:16.041529+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:16.324650+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:15:16.357606+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:15:16.370480+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:15:16.440697+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:15:16.779827+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:16.828674+00:00", "trade", 5.7814, 1.0]
["2026-08-31T19:15:17.343888+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:18.207230+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:18.207591+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:18.207595+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:15:18.230942+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:19.786335+00:00", "trade", 5.7918, 1.0]
["2026-08-31T19:15:20.103033+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:20.490077+00:00", "trade", 5.78, 2072.0]
["2026-08-31T19:15:20.504150+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:15:20.506339+00:00", "trade", 5.780019, 1.0]
["2026-08-31T19:15:20.611809+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:20.660651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:20.708826+00:00", "trade", 5.7801, 361.0]
["2026-08-31T19:15:20.947438+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:20.947489+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.041289+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:15:21.043565+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:21.047480+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:21.509897+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.509903+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.509918+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.509918+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.509988+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.510003+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.510023+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.510068+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.510158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.513611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:21.513681+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:23.020328+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:23.733965+00:00", "trade", 5.784, 101.0]
["2026-08-31T19:15:23.911048+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:23.919473+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:23.934279+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:23.973868+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:24.279352+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:24.279635+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:15:24.280585+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:24.281499+00:00", "trade", 5.785, 37.0]
["2026-08-31T19:15:25.802686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:27.412899+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:27.413446+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:15:27.473911+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:27.473917+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:27.473926+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:27.473935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:27.474410+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:15:27.474879+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:27.788084+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:29.054570+00:00", "trade", 5.7838, 10.0]
["2026-08-31T19:15:29.835033+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:15:29.854953+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:30.009732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:30.675889+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:30.676374+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:30.676848+00:00", "trade", 5.79, 97.0]
["2026-08-31T19:15:30.700403+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:31.533188+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:32.134463+00:00", "trade", 5.7876, 1.0]
["2026-08-31T19:15:32.446563+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:32.447064+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:32.517993+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:33.141883+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:33.706957+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:33.708407+00:00", "trade", 5.79, 80.0]
["2026-08-31T19:15:33.991546+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.211039+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.211049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.211099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.330083+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:15:35.330107+00:00", "trade", 5.79, 132.0]
["2026-08-31T19:15:35.330119+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:15:35.330158+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:35.330568+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.330853+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:35.331491+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:15:35.371107+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:35.371721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.372048+00:00", "trade", 5.79, 120.0]
["2026-08-31T19:15:35.375179+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.375245+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.375380+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.547264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.547429+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.870980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.871020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:35.871260+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:15:35.871266+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:15:35.871297+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:15:35.871303+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:15:35.871327+00:00", "trade", 5.79, 185.0]
["2026-08-31T19:15:35.871339+00:00", "trade", 5.785, 185.0]
["2026-08-31T19:15:35.871366+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:15:35.871375+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:15:36.157692+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:36.404565+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:36.404650+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:36.404946+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:36.530460+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:15:37.758308+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.034395+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:15:40.404798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.404973+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.455925+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.455926+00:00", "trade", 5.79, 5400.0]
["2026-08-31T19:15:40.455975+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.455985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456015+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456015+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456075+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456075+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456240+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456305+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.456506+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.474789+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.474789+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.496817+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.496912+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:40.546268+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:15:40.686579+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:41.455980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:41.625940+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:15:41.779140+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.560114+00:00", "trade", 5.7889, 50.0]
["2026-08-31T19:15:42.610622+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:42.718075+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.808450+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.822884+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.822905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.822905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.823484+00:00", "trade", 5.7863, 8.0]
["2026-08-31T19:15:42.855998+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:42.971460+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:15:43.035040+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.035120+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.035180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.475533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.475543+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.475553+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.475643+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:43.475653+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:44.161401+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:44.595594+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:44.615116+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:15:45.058717+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:15:45.059985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:45.060060+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:45.808946+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.808961+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.808970+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.809012+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.809695+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.809908+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.809917+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.809926+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.809962+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:45.810572+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:45.810627+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:15:45.812296+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:46.917933+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:46.917948+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:47.294359+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:47.593168+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:15:47.663628+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:47.663989+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:47.664169+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:48.231074+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:48.231194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:49.089718+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:49.090710+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:49.624444+00:00", "trade", 5.7868, 1.0]
["2026-08-31T19:15:49.638388+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:15:50.636723+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:50.688392+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:15:50.768042+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:15:50.844018+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:50.952709+00:00", "trade", 5.7874, 15.0]
["2026-08-31T19:15:51.160630+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:15:51.304781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:51.304836+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:51.441862+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:51.496325+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:51.761890+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:15:51.821149+00:00", "trade", 5.7831, 99.0]
["2026-08-31T19:15:51.870703+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:52.680815+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:15:52.786315+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:52.842834+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:52.843760+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:52.843790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:52.845469+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:52.900653+00:00", "trade", 5.79, 87.0]
["2026-08-31T19:15:53.100942+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:15:53.193407+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:53.193409+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:15:53.193418+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:15:53.193448+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:15:53.193457+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:15:53.193493+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:15:53.193514+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:15:53.193532+00:00", "trade", 5.785, 24.0]
["2026-08-31T19:15:53.193547+00:00", "trade", 5.78, 24.0]
["2026-08-31T19:15:53.435308+00:00", "trade", 5.78, 99.0]
["2026-08-31T19:15:53.745802+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:53.821060+00:00", "trade", 5.7801, 99.0]
["2026-08-31T19:15:54.034835+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:54.122248+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:15:54.192636+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:54.266812+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:54.925530+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:55.065173+00:00", "trade", 5.7873, 2.0]
["2026-08-31T19:15:55.066072+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:15:55.102684+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.102693+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.102741+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.102792+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:55.102850+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.103114+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.103132+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:15:55.103313+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.112063+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:15:55.278811+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:15:55.520036+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:55.608737+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:55.680292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:56.158912+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:56.261130+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:56.685800+00:00", "trade", 5.785, 37.0]
["2026-08-31T19:15:56.856718+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:56.941560+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:15:57.428314+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:00.009759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:00.662196+00:00", "trade", 5.7973, 300.0]
["2026-08-31T19:16:00.691762+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:01.305328+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:01.607352+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:16:02.005750+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:02.160569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:02.160850+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:03.020436+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:03.020441+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:03.020446+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:03.020501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:03.020807+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:03.021631+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:03.395158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:04.812484+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:16:04.812505+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:16:04.812523+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:16:04.812541+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:16:04.812557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:04.813278+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:04.813296+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:04.813798+00:00", "trade", 5.785, 501.0]
["2026-08-31T19:16:04.814162+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:04.814354+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:16:04.814899+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:04.815633+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:04.816435+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:04.870124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:05.126199+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:05.911041+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:16:07.363078+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:16:07.715640+00:00", "trade", 5.7866, 14.0]
["2026-08-31T19:16:08.689470+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:16:09.469211+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:10.276573+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:16:10.332759+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:16:10.538592+00:00", "trade", 5.7868, 1.0]
["2026-08-31T19:16:13.255175+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:16:14.362587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:14.362642+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:14.363594+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:15.923227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:16.502797+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:17.761373+00:00", "trade", 5.7846, 2000.0]
["2026-08-31T19:16:21.159219+00:00", "trade", 5.785, 80.0]
["2026-08-31T19:16:21.160311+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:16:21.745473+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:16:21.795585+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:16:21.795587+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:21.795588+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:16:21.795591+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:16:21.795591+00:00", "trade", 5.79, 1300.0]
["2026-08-31T19:16:21.795594+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:21.795597+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:16:21.795652+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:21.795682+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:21.795712+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:21.806132+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:22.150471+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:22.795657+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:22.796971+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:16:22.862525+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.862546+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.862597+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.862645+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.862792+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.863303+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:16:22.863502+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.865150+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.893185+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:22.968960+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:23.358051+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:24.839738+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:25.196563+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:25.378822+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:25.379213+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:25.417173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:25.602564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:25.987972+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:26.106259+00:00", "trade", 5.7868, 1.0]
["2026-08-31T19:16:26.574946+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:16:27.124412+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:27.703551+00:00", "trade", 5.784, 1.0]
["2026-08-31T19:16:27.757160+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:16:27.757196+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:16:27.810173+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:16:28.462546+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:16:28.462552+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:16:30.009787+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:30.054707+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:16:31.354263+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:31.354311+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:31.354341+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:31.354353+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:31.354536+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:16:31.355051+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:16:31.355284+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:31.355575+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:31.355823+00:00", "trade", 5.79, 78.0]
["2026-08-31T19:16:31.356026+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:31.356031+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:31.356118+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:16:31.360088+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:16:32.027690+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:32.029499+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:32.783825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:32.794180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:32.802540+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:32.922395+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:33.087067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:33.664602+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:33.799954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:33.824457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:34.055728+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:34.099402+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:34.101913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.018364+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.185888+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.222542+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:16:35.222651+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:35.222686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.222744+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:16:35.223511+00:00", "trade", 5.785, 4785.0]
["2026-08-31T19:16:35.234815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.234865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.494102+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.494162+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.629564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.638877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.692935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.762476+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.763433+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.960171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:35.960232+00:00", "trade", 5.7899, 150.0]
["2026-08-31T19:16:35.968534+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:16:35.968555+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:16:36.202338+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:37.125148+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:16:37.144911+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:16:37.187007+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:37.187062+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:37.217184+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:37.253132+00:00", "trade", 5.785, 48.0]
["2026-08-31T19:16:37.699898+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:37.699958+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:37.910269+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.198972+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.209752+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.242766+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.278150+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.297125+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.308159+00:00", "trade", 5.7899, 550.0]
["2026-08-31T19:16:39.308562+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.549030+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.563164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.874164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.874199+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:39.874223+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:16:39.910315+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:40.106682+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:40.109604+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:40.332565+00:00", "trade", 5.7862, 1.0]
["2026-08-31T19:16:40.472185+00:00", "trade", 5.79, 9.0]
["2026-08-31T19:16:40.882647+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:16:40.883076+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:40.883076+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:41.205804+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:41.321334+00:00", "trade", 5.7969, 300.0]
["2026-08-31T19:16:41.527502+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:16:41.838827+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:16:41.880395+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:16:42.255307+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:16:42.622532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:42.637031+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:42.840295+00:00", "trade", 5.7866, 8.0]
["2026-08-31T19:16:43.019076+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:43.076031+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:43.232649+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:43.232793+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:16:43.343257+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:43.518830+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:43.986935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:44.034673+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:44.763514+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:45.196013+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:45.254728+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:45.284481+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:16:45.391665+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:16:45.545826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:45.558249+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:16:45.859107+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:45.859217+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:45.859278+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:16:45.859299+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:16:45.859317+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:16:45.859350+00:00", "trade", 5.785, 75.0]
["2026-08-31T19:16:46.227218+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.504900+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.504929+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.504929+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.504963+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.504993+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.505267+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.505290+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.505766+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.505883+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.505892+00:00", "trade", 5.79, 109.0]
["2026-08-31T19:16:46.505943+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.509071+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:16:46.574188+00:00", "trade", 5.7899, 5.0]
["2026-08-31T19:16:46.634658+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.687268+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.743883+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.743938+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:46.996685+00:00", "trade", 5.7968, 100.0]
["2026-08-31T19:16:47.120817+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:16:47.595746+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:47.595806+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:47.642136+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:47.642186+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:48.579718+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:48.579763+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:50.450425+00:00", "trade", 5.785, 90.0]
["2026-08-31T19:16:50.451059+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:16:51.094625+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:51.094670+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:51.094745+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:51.330036+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:51.611467+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:16:51.662276+00:00", "trade", 5.7886, 50.0]
["2026-08-31T19:16:51.736658+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:51.736734+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:51.936779+00:00", "trade", 5.7886, 1.0]
["2026-08-31T19:16:52.354088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:52.354184+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:52.758210+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:52.841218+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:53.761569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:54.635384+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:54.635389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:54.635464+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:55.015409+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:55.015469+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:55.015705+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.264562+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.264588+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.306006+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.583417+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.583422+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.611362+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:16:56.690642+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.691038+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.796649+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:56.829192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:58.045693+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:58.147129+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:58.194869+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:16:58.194938+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:58.341818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:58.341863+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:58.363629+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:16:59.743183+00:00", "trade", 5.784, 18.0]
["2026-08-31T19:17:00.009814+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.128747+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.684711+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.685172+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.919099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.919550+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.921427+00:00", "trade", 5.78, 574.0]
["2026-08-31T19:17:01.921489+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:01.921564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.050241+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.072193+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.099932+00:00", "trade", 5.78, 498.0]
["2026-08-31T19:17:02.100004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.100054+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.100059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.231076+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.231552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.231603+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.298818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.321331+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.321396+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:02.321446+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:03.540951+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:17:04.225753+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:17:04.289706+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.289724+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.289775+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.289792+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:04.289797+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:04.289826+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.290133+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:04.290153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:04.290452+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.299563+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.328294+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.328306+00:00", "trade", 5.79, 124.0]
["2026-08-31T19:17:04.328348+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.328454+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:04.328465+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.329016+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:04.329214+00:00", "trade", 5.79, 85.0]
["2026-08-31T19:17:04.329337+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:17:05.042404+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:17:05.047967+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.013145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.045166+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.045176+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.045225+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:17:06.045228+00:00", "trade", 5.79, 999.0]
["2026-08-31T19:17:06.133070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.133115+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.387596+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.843642+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:06.843647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.097391+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.097395+00:00", "trade", 5.79, 1700.0]
["2026-08-31T19:17:08.097395+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:17:08.097398+00:00", "trade", 5.79, 3200.0]
["2026-08-31T19:17:08.097447+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.097462+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.097873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.097933+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.097943+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.148598+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.148654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.245083+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.245143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.245284+00:00", "trade", 5.785, 600.0]
["2026-08-31T19:17:08.245344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.246070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.354378+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.354388+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.354443+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.354600+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:17:08.355391+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.355451+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.379941+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:17:08.380537+00:00", "trade", 5.79, 23278.0]
["2026-08-31T19:17:08.380937+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.380992+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.385742+00:00", "trade", 5.79, 1229.0]
["2026-08-31T19:17:08.401394+00:00", "trade", 5.7871, 1.0]
["2026-08-31T19:17:08.435361+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.490688+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.919058+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:08.936326+00:00", "trade", 5.7873, 200.0]
["2026-08-31T19:17:09.097452+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:09.220936+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:09.466395+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:09.591067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.276385+00:00", "trade", 5.7895, 4678.0]
["2026-08-31T19:17:11.305206+00:00", "trade", 5.785, 19.0]
["2026-08-31T19:17:11.306386+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.306396+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.306476+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.306732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.306749+00:00", "trade", 5.79, 108.0]
["2026-08-31T19:17:11.311483+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.413360+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:11.459651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.134372+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.134432+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.134462+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.135099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.135149+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.135204+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.271979+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.271979+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:12.272015+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:14.164099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:14.492561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:14.492611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:14.493027+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:14.876408+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:17:15.132384+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216454+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216459+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216544+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216584+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216619+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.216685+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:15.217301+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.381467+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.381678+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:17:16.625042+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.863841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.863881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.863891+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.864110+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:17:16.864119+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:17:16.864156+00:00", "trade", 5.78, 395.0]
["2026-08-31T19:17:16.864165+00:00", "trade", 5.785, 395.0]
["2026-08-31T19:17:16.864177+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:17:16.864192+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:16.864322+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.864438+00:00", "trade", 5.785, 54.0]
["2026-08-31T19:17:16.873769+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.873793+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.873839+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.873854+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.874031+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:17:16.874160+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.874211+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:16.874458+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.874515+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:17:16.874720+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.874738+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:16.874786+00:00", "trade", 5.79, 89.0]
["2026-08-31T19:17:16.874909+00:00", "trade", 5.79, 78.0]
["2026-08-31T19:17:16.876338+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:17:16.876521+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:17:17.196573+00:00", "trade", 5.785, 22.0]
["2026-08-31T19:17:17.873133+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:18.782724+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:18.783365+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:18.783771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:18.783827+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:19.823648+00:00", "trade", 5.7872, 3.0]
["2026-08-31T19:17:20.001485+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:20.001550+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:20.014596+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:17:20.624184+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:17:22.449002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:22.449312+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:22.449378+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:23.195163+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:17:23.806518+00:00", "trade", 5.7801, 498.0]
["2026-08-31T19:17:23.806924+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:24.506961+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:24.534353+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:17:24.846713+00:00", "trade", 5.7878, 3428.0]
["2026-08-31T19:17:24.891387+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:24.911775+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:24.986182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:24.986232+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:24.986272+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:25.563168+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:17:25.688991+00:00", "trade", 5.7873, 68.0]
["2026-08-31T19:17:25.771912+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:25.794431+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:26.278135+00:00", "trade", 5.785, 121.0]
["2026-08-31T19:17:26.606670+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:26.606805+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:26.606923+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:17:26.606968+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:17:26.606974+00:00", "trade", 5.785, 191.0]
["2026-08-31T19:17:26.606983+00:00", "trade", 5.78, 191.0]
["2026-08-31T19:17:26.606992+00:00", "trade", 5.78, 179.0]
["2026-08-31T19:17:26.624728+00:00", "trade", 5.785, 179.0]
["2026-08-31T19:17:26.737842+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:26.741360+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:27.392961+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:27.393262+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:27.896630+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:27.896753+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:17:27.896981+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:27.897021+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:27.897848+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:28.101558+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:28.101718+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:17:28.101730+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:17:28.101761+00:00", "trade", 5.79, 65.0]
["2026-08-31T19:17:28.101788+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:17:28.873581+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:28.873646+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:29.204594+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:29.786873+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:17:29.786950+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:30.009826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:30.082915+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:30.082975+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:30.122036+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:17:30.519454+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:30.662687+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:17:31.164684+00:00", "trade", 5.7872, 20.0]
["2026-08-31T19:17:32.511035+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.434866+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:17:33.435275+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.481598+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.481676+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.508382+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.508395+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.508409+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.508427+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.508535+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.508593+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.508660+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.508803+00:00", "trade", 5.79, 62.0]
["2026-08-31T19:17:33.508809+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.508896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.509002+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:17:33.509339+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:33.514189+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:17:33.526251+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:17:33.582215+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.708148+00:00", "trade", 5.7869, 75.0]
["2026-08-31T19:17:33.794856+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.794917+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.905590+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.905595+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.905715+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.952928+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.953649+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.998025+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:33.998070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:34.571335+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:34.571340+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:35.334376+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:35.334436+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:35.335213+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:37.365054+00:00", "trade", 5.785, 34.0]
["2026-08-31T19:17:37.365067+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:17:37.367626+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:17:37.414685+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.414721+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.414751+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.414760+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.414961+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.415148+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.415163+00:00", "trade", 5.79, 70.0]
["2026-08-31T19:17:37.415190+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:37.415397+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.421715+00:00", "trade", 5.7876, 300.0]
["2026-08-31T19:17:37.426220+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:37.595449+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:37.640732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:37.969359+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:39.773572+00:00", "trade", 5.7869, 5.0]
["2026-08-31T19:17:40.864997+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.865052+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.865418+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.887506+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.887511+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.887571+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.887631+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:40.887641+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.304634+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.304649+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.304980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.305000+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.305004+00:00", "trade", 5.79, 101.0]
["2026-08-31T19:17:41.345687+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.452376+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.644774+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.645114+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.685235+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:41.685300+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.514188+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:17:42.541774+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.633011+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.686192+00:00", "trade", 5.785, 92.0]
["2026-08-31T19:17:42.850484+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.850835+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.850845+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.850895+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.867025+00:00", "trade", 5.7889, 7.0]
["2026-08-31T19:17:42.923182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.923192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.923277+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.923538+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:42.923593+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.506170+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.506506+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.506596+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.506616+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.506631+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.506912+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:43.507468+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.023080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.023156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.023201+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.023556+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.083469+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.144244+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:44.144289+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.070258+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.515533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.631950+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.874821+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:17:45.883795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.883800+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.883805+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.883815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.883815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.883850+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.883885+00:00", "trade", 5.79, 3300.0]
["2026-08-31T19:17:45.883888+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:17:45.883891+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:17:45.883891+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:17:45.883896+00:00", "trade", 5.79, 572.0]
["2026-08-31T19:17:45.883896+00:00", "trade", 5.79, 1182.0]
["2026-08-31T19:17:45.888366+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:45.929563+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:45.934600+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:45.972867+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:46.092452+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:46.783522+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.206083+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.206123+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.243622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.419517+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.419535+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.419589+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.419688+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.419872+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.420254+00:00", "trade", 5.79, 67.0]
["2026-08-31T19:17:47.420269+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.420278+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.423342+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:17:47.439863+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:17:47.463563+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:47.566970+00:00", "trade", 5.785, 179.0]
["2026-08-31T19:17:47.651157+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.651208+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.651623+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:47.682995+00:00", "trade", 5.7875, 3.0]
["2026-08-31T19:17:49.452212+00:00", "trade", 5.7876, 19.0]
["2026-08-31T19:17:49.614277+00:00", "trade", 5.785, 40.0]
["2026-08-31T19:17:50.316307+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:50.826762+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:50.884505+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:51.574968+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:52.441571+00:00", "trade", 5.7939, 200.0]
["2026-08-31T19:17:54.231087+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.049097+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:17:55.567192+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.567247+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.567257+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.567332+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.609067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.609127+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.732420+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.734445+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.734455+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.734470+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.734475+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.734490+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.747161+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.761445+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.761500+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.870665+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.883265+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:55.921275+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:56.445438+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:56.895785+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:56.899155+00:00", "trade", 5.785, 13.0]
["2026-08-31T19:17:57.457222+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:57.555265+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:57.555753+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:17:57.555806+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:57.658852+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:58.177405+00:00", "trade", 5.7873, 33.0]
["2026-08-31T19:17:58.921337+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:59.058894+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:17:59.112146+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.009838+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.849599+00:00", "trade", 5.7873, 18.0]
["2026-08-31T19:18:00.850886+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.850956+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.858659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.933397+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:00.933481+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:00.933743+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:00.933798+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.933803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:00.934242+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:00.934633+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:00.934708+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:18:00.934795+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:00.935382+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:18:00.935733+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:18:00.935797+00:00", "trade", 5.79, 61.0]
["2026-08-31T19:18:00.938169+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:18:00.941210+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:01.154168+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:01.203309+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:01.253569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:02.301973+00:00", "trade", 5.7875, 1.0]
["2026-08-31T19:18:03.269962+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:03.525924+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:03.526716+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:03.532985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:03.532990+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:03.727014+00:00", "trade", 5.784, 18.0]
["2026-08-31T19:18:04.177154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:04.177154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:04.797706+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:04.797786+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:04.897695+00:00", "trade", 5.7839, 1000.0]
["2026-08-31T19:18:05.030170+00:00", "trade", 5.7801, 200.0]
["2026-08-31T19:18:05.079682+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:05.158034+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:05.323304+00:00", "trade", 5.7899, 90.0]
["2026-08-31T19:18:06.166846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:06.166861+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:06.166881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:06.166926+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:06.335287+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:06.335460+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:18:06.360326+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:06.360353+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:06.360398+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:06.361222+00:00", "trade", 5.79, 104.0]
["2026-08-31T19:18:06.361812+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:06.361872+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:06.412308+00:00", "trade", 5.785, 126.0]
["2026-08-31T19:18:06.658321+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:18:06.658384+00:00", "trade", 5.785, 50.0]
["2026-08-31T19:18:07.166341+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:07.507597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:08.050971+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:08.334731+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:08.370346+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:08.759774+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:18:08.769817+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:08.804956+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.072573+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260806+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260816+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260881+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260886+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260906+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260916+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.260966+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.270815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.270815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.271421+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.271426+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.275902+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.275920+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:09.339238+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.476931+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.476986+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:09.846977+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:10.426681+00:00", "trade", 5.78, 75.0]
["2026-08-31T19:18:11.564672+00:00", "trade", 5.7899, 90.0]
["2026-08-31T19:18:11.564746+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:12.721865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:13.009846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:14.010062+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:14.750475+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:14.750675+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:14.954049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.423097+00:00", "trade", 5.7876, 1.0]
["2026-08-31T19:18:15.705496+00:00", "trade", 5.7931, 200.0]
["2026-08-31T19:18:15.713718+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.714048+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.714409+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.714740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.715026+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.715923+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.825295+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:15.968700+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:15.979430+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:16.123903+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:18:16.307135+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:16.307145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:16.307150+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:16.307211+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:16.307281+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:16.797651+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:18:16.879786+00:00", "trade", 5.785, 36.0]
["2026-08-31T19:18:17.119880+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:17.280708+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:17.281059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:17.281169+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:17.281449+00:00", "trade", 5.785, 160.0]
["2026-08-31T19:18:17.281605+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:17.282171+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:17.282688+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:18.119409+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:18:18.126893+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:18:18.607104+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:18.607486+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:18:18.607567+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:18:18.608379+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:18:18.608481+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:18:18.608532+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:18:18.772645+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:20.314134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:21.516602+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:23.926825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:23.927778+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:24.302098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:24.823761+00:00", "trade", 5.7899, 40.0]
["2026-08-31T19:18:25.110337+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.846841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.846856+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.846876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.846941+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.847097+00:00", "trade", 5.785, 90.0]
["2026-08-31T19:18:25.847133+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:18:25.847145+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:25.847154+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:25.847166+00:00", "trade", 5.785, 629.0]
["2026-08-31T19:18:25.847178+00:00", "trade", 5.78, 629.0]
["2026-08-31T19:18:25.847287+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.847413+00:00", "trade", 5.785, 181.0]
["2026-08-31T19:18:25.847808+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.847873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.848264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.853501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:25.853732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.003905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.004180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.004526+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.005782+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:18:26.099818+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.100154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.100499+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.293589+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:26.320343+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:18:26.366515+00:00", "trade", 5.785, 104.0]
["2026-08-31T19:18:27.406258+00:00", "trade", 5.7876, 1.0]
["2026-08-31T19:18:28.015428+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.016481+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.323857+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.541719+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:28.623345+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.700484+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.898720+00:00", "trade", 5.79, 2800.0]
["2026-08-31T19:18:28.898721+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.898723+00:00", "trade", 5.79, 2500.0]
["2026-08-31T19:18:28.898723+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:18:28.898776+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.898811+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.898816+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.900069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.900638+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:28.939316+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.943710+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:18:28.946986+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.957386+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.957429+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.957450+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.957573+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.957776+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.957868+00:00", "trade", 5.79, 109.0]
["2026-08-31T19:18:28.957874+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.957919+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.957991+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:18:28.958021+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:28.984640+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:28.984800+00:00", "trade", 5.79, 78.0]
["2026-08-31T19:18:28.985621+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:18:29.128352+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:29.855829+00:00", "trade", 5.7838, 75.0]
["2026-08-31T19:18:29.898777+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:30.009861+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:31.291216+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:31.291332+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:31.539678+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:31.563389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:31.931962+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.059376+00:00", "trade", 5.7801, 600.0]
["2026-08-31T19:18:32.244360+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.424229+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.424239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.424239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.424244+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.424359+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.426885+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:32.875944+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:33.186769+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:34.151080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:34.249905+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:34.250246+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.129158+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.189281+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.536382+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.737615+00:00", "trade", 5.784, 126.0]
["2026-08-31T19:18:35.911992+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.912047+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.912327+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.912388+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:35.912708+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:36.106732+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:36.106750+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:36.106768+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:36.106801+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:36.107682+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:18:36.107688+00:00", "trade", 5.79, 109.0]
["2026-08-31T19:18:36.107740+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:36.107773+00:00", "trade", 5.79, 125.0]
["2026-08-31T19:18:36.107797+00:00", "trade", 5.79, 91.0]
["2026-08-31T19:18:36.411866+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:36.495470+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:36.495531+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:36.495821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:36.495876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:36.496202+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.120875+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:18:37.120965+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.121176+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:18:37.162705+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:37.162774+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.163195+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.163360+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:18:37.169229+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.343414+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.401498+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.464282+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.464307+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:37.711238+00:00", "trade", 5.78, 629.0]
["2026-08-31T19:18:38.376333+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376338+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376453+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376498+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376679+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376739+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376739+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.376789+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.494930+00:00", "trade", 5.7801, 5000.0]
["2026-08-31T19:18:38.534595+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.534613+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:18:38.538474+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.602932+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:38.823917+00:00", "trade", 5.7874, 1.0]
["2026-08-31T19:18:39.132830+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:18:39.132896+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:18:39.133651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:39.166934+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:18:40.195213+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:40.195218+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:40.196206+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:40.887922+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:40.888734+00:00", "trade", 5.785, 94.0]
["2026-08-31T19:18:40.888800+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.888860+00:00", "trade", 5.785, 96.0]
["2026-08-31T19:18:40.888920+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.889405+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.890159+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.890307+00:00", "trade", 5.785, 172.0]
["2026-08-31T19:18:40.891080+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.891801+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.892764+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.893329+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:18:40.893567+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.894324+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.895058+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:18:40.895115+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:18:40.896024+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.896829+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.899578+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:40.901519+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:41.496015+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:41.496371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:42.880213+00:00", "trade", 5.7865, 7.0]
["2026-08-31T19:18:43.675474+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:43.863691+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:43.989776+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:44.640836+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:46.711446+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:46.711516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:46.804156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:47.087321+00:00", "trade", 5.7913, 200.0]
["2026-08-31T19:18:48.024590+00:00", "trade", 5.7801, 90.0]
["2026-08-31T19:18:48.521439+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:48.521494+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:48.521499+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:48.544484+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:48.927086+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.927116+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.927152+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.927306+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:48.927312+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:18:48.927387+00:00", "trade", 5.79, 88.0]
["2026-08-31T19:18:48.927396+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.927844+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.928054+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.928066+00:00", "trade", 5.79, 39.0]
["2026-08-31T19:18:48.932331+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:18:48.937437+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:48.949742+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:18:48.952325+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:18:49.018433+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:49.018483+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:49.020365+00:00", "trade", 5.785, 110.0]
["2026-08-31T19:18:49.031333+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:49.031388+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:49.350945+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:18:49.353633+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:18:49.359371+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:18:50.128807+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:18:51.863426+00:00", "trade", 5.7875, 1.0]
["2026-08-31T19:18:51.882851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:52.043140+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:18:52.234588+00:00", "trade", 5.7875, 100.0]
["2026-08-31T19:18:53.328493+00:00", "trade", 5.7899, 500.0]
["2026-08-31T19:18:53.501750+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.574689+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.575140+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.586156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.586177+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.586197+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.586217+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.586257+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:53.586998+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:54.583315+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:54.659426+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:54.876418+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:56.156611+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:56.231078+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:56.252183+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:56.317889+00:00", "trade", 5.7869, 34.0]
["2026-08-31T19:18:56.318264+00:00", "trade", 5.7869, 1.0]
["2026-08-31T19:18:56.401211+00:00", "trade", 5.79, 9.0]
["2026-08-31T19:18:56.401226+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.401238+00:00", "trade", 5.79, 91.0]
["2026-08-31T19:18:56.401274+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.401358+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.401470+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.401942+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:18:56.402152+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.402161+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.402450+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:18:56.402526+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:56.512468+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:56.512528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:57.152416+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:57.152697+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:58.051692+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:58.052153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:18:59.501862+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:18:59.501877+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:18:59.502019+00:00", "trade", 5.785, 75.0]
["2026-08-31T19:18:59.664721+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:18:59.883639+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:19:00.009884+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.052340+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.057793+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.059203+00:00", "trade", 5.78, 209.0]
["2026-08-31T19:19:00.059612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.070313+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.163094+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.203344+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.231604+00:00", "trade", 5.785, 160.0]
["2026-08-31T19:19:00.231607+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:19:00.231610+00:00", "trade", 5.785, 40.0]
["2026-08-31T19:19:00.231612+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:19:00.231612+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:19:00.231967+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.231972+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.232403+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.233165+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.233702+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.233802+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.234293+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.238969+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.239195+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.294035+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.294050+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.350640+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.351106+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:00.363004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:01.454112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:01.525277+00:00", "trade", 5.7876, 100.0]
["2026-08-31T19:19:01.797825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.038448+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.038493+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.177830+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.459320+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.459390+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.464076+00:00", "trade", 5.7877, 2.0]
["2026-08-31T19:19:02.482069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:02.593901+00:00", "trade", 5.785, 15.0]
["2026-08-31T19:19:03.310792+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:03.330865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.098244+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:19:04.098312+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.099098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.397478+00:00", "trade", 5.78, 265.0]
["2026-08-31T19:19:04.397549+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.397599+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.518326+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.580902+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:19:04.636077+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.636127+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.637846+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.793481+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:04.793537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.036134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.050914+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.151144+00:00", "trade", 5.7875, 1.0]
["2026-08-31T19:19:05.222167+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.324731+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.995974+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.996024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:05.996440+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:06.565041+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:19:06.633228+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:06.633622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:06.633691+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:19:06.633757+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:06.634166+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:19:06.634228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:06.635189+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:19:06.636361+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:06.636394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:06.788315+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:07.051346+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:07.231069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:07.281043+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:07.285133+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:07.681521+00:00", "trade", 5.784, 5.0]
["2026-08-31T19:19:07.775091+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:19:08.049217+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:08.216686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:08.220134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:09.287670+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:09.287948+00:00", "trade", 5.79, 209.0]
["2026-08-31T19:19:09.287966+00:00", "trade", 5.7856, 209.0]
["2026-08-31T19:19:09.288191+00:00", "trade", 5.7856, 791.0]
["2026-08-31T19:19:12.175625+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:12.175730+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.365214+00:00", "trade", 5.7907, 200.0]
["2026-08-31T19:19:15.901761+00:00", "trade", 5.79, 3500.0]
["2026-08-31T19:19:15.901761+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.901764+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:19:15.901764+00:00", "trade", 5.79, 1500.0]
["2026-08-31T19:19:15.901816+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.901821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.901851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.902532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.943792+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.944557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946309+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:19:15.946312+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:19:15.946315+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946318+00:00", "trade", 5.79, 40.0]
["2026-08-31T19:19:15.946322+00:00", "trade", 5.79, 5000.0]
["2026-08-31T19:19:15.946322+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946324+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946324+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:19:15.946330+00:00", "trade", 5.79, 33.0]
["2026-08-31T19:19:15.946330+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946330+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:19:15.946334+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946334+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946336+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:19:15.946336+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:19:15.946339+00:00", "trade", 5.79, 2200.0]
["2026-08-31T19:19:15.946339+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:19:15.946339+00:00", "trade", 5.79, 265.0]
["2026-08-31T19:19:15.946342+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:19:15.946483+00:00", "trade", 5.79, 31.0]
["2026-08-31T19:19:15.946486+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946489+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946489+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946495+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:19:15.946495+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946495+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946498+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:19:15.946498+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:19:15.946507+00:00", "trade", 5.79, 3092.0]
["2026-08-31T19:19:15.946510+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:19:15.946510+00:00", "trade", 5.79, 3400.0]
["2026-08-31T19:19:15.946513+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:19:15.946513+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946522+00:00", "trade", 5.79, 77.0]
["2026-08-31T19:19:15.946525+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:19:15.946534+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946561+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:19:15.946597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946597+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946603+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946607+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:19:15.946607+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:19:15.946609+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946643+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:19:15.946647+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946736+00:00", "trade", 5.79, 36.0]
["2026-08-31T19:19:15.946751+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:19:15.946758+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946758+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:19:15.946763+00:00", "trade", 5.79, 43.0]
["2026-08-31T19:19:15.946763+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946767+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946767+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:19:15.946772+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946772+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946778+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946778+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:19:15.946784+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946790+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:19:15.946790+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946796+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.946802+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:19:15.946808+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:19:15.946823+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946888+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946898+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:19:15.946933+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.946938+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.946943+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.946973+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.946976+00:00", "trade", 5.79, 4018.0]
["2026-08-31T19:19:15.946976+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.946978+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.946982+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:19:15.946983+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947003+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947006+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947012+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:19:15.947013+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947018+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947027+00:00", "trade", 5.79, 589.0]
["2026-08-31T19:19:15.947033+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947038+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947063+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947123+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947199+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:19:15.947202+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:19:15.947204+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947205+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:19:15.947208+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:19:15.947208+00:00", "trade", 5.79, 156.0]
["2026-08-31T19:19:15.947298+00:00", "trade", 5.79, 38.0]
["2026-08-31T19:19:15.947310+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:19:15.947369+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947427+00:00", "trade", 5.79, 17.0]
["2026-08-31T19:19:15.947429+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947429+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947430+00:00", "trade", 5.79, 173.0]
["2026-08-31T19:19:15.947433+00:00", "trade", 5.79, 1900.0]
["2026-08-31T19:19:15.947433+00:00", "trade", 5.79, 62.0]
["2026-08-31T19:19:15.947436+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947436+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947464+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947469+00:00", "trade", 5.79, 820.0]
["2026-08-31T19:19:15.947469+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947472+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947472+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947475+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947490+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947503+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:19:15.947509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.947515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.947515+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947524+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:19:15.947554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.947615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.947745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.947750+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.947865+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.948727+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.948787+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.948868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.949021+00:00", "trade", 5.79, 64.0]
["2026-08-31T19:19:15.949295+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:19:15.951860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.955118+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.957179+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:19:15.957644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.957704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:15.957994+00:00", "trade", 5.79, 612.0]
["2026-08-31T19:19:15.975370+00:00", "trade", 5.79, 36.0]
["2026-08-31T19:19:15.986463+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:19:16.060398+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.060403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.067789+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:19:16.079875+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.084021+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.084076+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.084406+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.084611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.084611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.084906+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.087931+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.117747+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.119356+00:00", "trade", 5.8, 289.0]
["2026-08-31T19:19:16.131923+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:19:16.161228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.161253+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.161255+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:19:16.161260+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.161299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.161299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.421993+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:16.422781+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.422826+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.423011+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:16.590039+00:00", "trade", 5.795, 29.0]
["2026-08-31T19:19:17.480516+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:19:17.595427+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:17.609281+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:17.865393+00:00", "trade", 5.7973, 5000.0]
["2026-08-31T19:19:17.907764+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:19:18.972079+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:19:18.972085+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:19:18.972150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:18.972184+00:00", "trade", 5.795, 8975.0]
["2026-08-31T19:19:18.972230+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.011872+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:19.012227+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:19.031025+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:19.058333+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:19:19.423357+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:19.423369+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:19.423439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.423739+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:19.424906+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:19.424973+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.505319+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.536047+00:00", "trade", 5.7887, 300.0]
["2026-08-31T19:19:19.561728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.761118+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:19:19.997591+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.997691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:19.997742+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:20.044799+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:20.045019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:20.045019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:20.045074+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:20.045079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:20.243148+00:00", "trade", 5.7887, 2.0]
["2026-08-31T19:19:20.622943+00:00", "trade", 5.7983, 5000.0]
["2026-08-31T19:19:20.665256+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:20.965783+00:00", "trade", 5.791, 100.0]
["2026-08-31T19:19:21.018537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:22.975651+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:19:23.697793+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:23.697856+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:23.698772+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:23.698958+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:23.699248+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:23.699726+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:19:23.701810+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:19:23.727340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:23.742936+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:23.800448+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:23.877506+00:00", "trade", 5.798, 1.0]
["2026-08-31T19:19:24.030216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:24.030376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:25.673273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:25.673368+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:25.673373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:25.673428+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:25.782076+00:00", "trade", 5.7969, 1.0]
["2026-08-31T19:19:26.025785+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:19:26.026040+00:00", "trade", 5.795, 155.0]
["2026-08-31T19:19:26.177438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:26.231075+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:26.231501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:27.563143+00:00", "trade", 5.7967, 8.0]
["2026-08-31T19:19:27.563510+00:00", "trade", 5.7967, 1.0]
["2026-08-31T19:19:27.571972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:27.572123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:28.334681+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:19:28.336825+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:19:28.343108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:28.343110+00:00", "trade", 5.8, 152.0]
["2026-08-31T19:19:28.343178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:28.650244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:28.650450+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:29.045721+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:30.009911+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:30.148396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:30.418612+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:19:30.418648+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:19:30.861543+00:00", "trade", 5.791, 300.0]
["2026-08-31T19:19:31.461633+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:19:31.462674+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:19:31.495858+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:19:34.310189+00:00", "trade", 5.789, 2.0]
["2026-08-31T19:19:34.535791+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:34.536164+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:34.536594+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:19:34.536673+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:34.536733+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:34.536925+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:19:34.537157+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:35.051388+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.189722+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.428454+00:00", "trade", 5.7999, 1000.0]
["2026-08-31T19:19:35.428872+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.428917+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.535235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.602179+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.700157+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:35.958202+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:36.006996+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:36.007363+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:36.007404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:36.007889+00:00", "trade", 5.8, 449.0]
["2026-08-31T19:19:36.008292+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:19:36.082768+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:39.692164+00:00", "trade", 5.794, 200.0]
["2026-08-31T19:19:39.692231+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:39.692286+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:39.720614+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:39.720919+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:39.720984+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:40.011085+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:19:40.065157+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:19:40.495789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:40.495969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:41.003634+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:19:41.059381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:41.482554+00:00", "trade", 5.7909, 31.0]
["2026-08-31T19:19:41.508389+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:41.508856+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:41.637833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:42.021541+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:42.409577+00:00", "trade", 5.7909, 200.0]
["2026-08-31T19:19:42.893212+00:00", "trade", 5.7922, 7.0]
["2026-08-31T19:19:43.213288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:43.309256+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:43.506376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:43.506426+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:43.506797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:43.506857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:44.503098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:44.533701+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:45.294278+00:00", "trade", 5.794, 10.0]
["2026-08-31T19:19:45.377853+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:19:45.377865+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:19:45.377901+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:19:45.377928+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:19:45.378094+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:19:45.782540+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:45.966143+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:19:46.053622+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:19:46.792534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:46.999406+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:46.999461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:47.294962+00:00", "trade", 5.7892, 1.0]
["2026-08-31T19:19:47.397835+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:47.397900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:47.947623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:47.967784+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:19:48.311931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:49.584405+00:00", "trade", 5.7892, 200.0]
["2026-08-31T19:19:50.480262+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:19:51.377411+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.377438+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.377487+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.377508+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.377691+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:51.378154+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:51.378386+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.378395+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.378413+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:19:51.379002+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.381348+00:00", "trade", 5.8, 77.0]
["2026-08-31T19:19:51.387299+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:19:51.400594+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:19:51.425728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:51.425779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:51.425845+00:00", "trade", 5.8, 127.0]
["2026-08-31T19:19:51.425854+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.425908+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.425971+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.426121+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.430073+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.515305+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:51.556181+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:19:52.775036+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:52.860143+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:52.985411+00:00", "trade", 5.7892, 21.0]
["2026-08-31T19:19:54.953021+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:56.390084+00:00", "trade", 5.7959, 2000.0]
["2026-08-31T19:19:56.792088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:56.792119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:56.890899+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:19:56.890899+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:19:56.890899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:56.890902+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:19:56.890905+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:19:56.890908+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:19:56.890908+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:19:56.890989+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:56.891044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:56.934584+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:56.934653+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:56.978458+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:19:57.271464+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:19:57.271524+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:19:57.272282+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:19:58.353295+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:58.353310+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:58.928168+00:00", "trade", 5.795, 108.0]
["2026-08-31T19:19:58.928314+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:19:58.930342+00:00", "trade", 5.8, 108.0]
["2026-08-31T19:19:59.662113+00:00", "trade", 5.7908, 100.0]
["2026-08-31T19:20:00.009935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015532+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015557+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015562+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015648+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015663+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015683+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015733+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.015743+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.057282+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.065757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:00.292834+00:00", "trade", 5.7898, 200.0]
["2026-08-31T19:20:00.503543+00:00", "trade", 5.7898, 100.0]
["2026-08-31T19:20:00.548657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:01.177868+00:00", "trade", 5.7901, 10.0]
["2026-08-31T19:20:01.178376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:01.180022+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:01.180175+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:20:01.494889+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.494937+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.494991+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.495457+00:00", "trade", 5.795, 190.0]
["2026-08-31T19:20:01.495740+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.496444+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.497150+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.497884+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.498158+00:00", "trade", 5.795, 425.0]
["2026-08-31T19:20:01.498215+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:20:01.498636+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.499361+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.500097+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.500864+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.501586+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:01.665260+00:00", "trade", 5.7898, 100.0]
["2026-08-31T19:20:01.992484+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:20:01.992574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:01.995055+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:01.995987+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.231082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.262136+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.324263+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.527537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.714913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.747245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.968823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:02.986841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:03.506994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:03.614310+00:00", "trade", 5.7898, 1.0]
["2026-08-31T19:20:03.895494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:03.904555+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.131125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.166574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.166584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.166995+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.294343+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.563494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.778709+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:20:04.778767+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.778807+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.779097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.779162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.819078+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.819096+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.819147+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.819168+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.819327+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.819574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:04.819856+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.820253+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:20:04.820320+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.820416+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.820969+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:20:04.826397+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:20:04.879675+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.880189+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.936372+00:00", "trade", 5.8, 29.0]
["2026-08-31T19:20:04.936450+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:20:04.936531+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:04.936868+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:20:04.936934+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:20:04.936994+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:20:06.550771+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:20:07.038045+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038055+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038486+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038526+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.038587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:07.276344+00:00", "trade", 5.7899, 41.0]
["2026-08-31T19:20:07.514168+00:00", "trade", 5.7899, 2.0]
["2026-08-31T19:20:08.840226+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:20:08.844109+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:20:10.298682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:11.847790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:11.847805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:11.847840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:11.848101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:11.848212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:11.848306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:12.114207+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:20:12.334085+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:14.141862+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:20:14.660697+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:17.521638+00:00", "trade", 5.7907, 200.0]
["2026-08-31T19:20:17.599678+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:19.294357+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:19.585268+00:00", "trade", 5.795, 120.0]
["2026-08-31T19:20:19.587009+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:20:19.626789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:19.627161+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.627182+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.627621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:19.627762+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.627934+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.628000+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:20:19.628854+00:00", "trade", 5.8, 49.0]
["2026-08-31T19:20:19.628911+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:20:19.628977+00:00", "trade", 5.8, 49.0]
["2026-08-31T19:20:19.629043+00:00", "trade", 5.8, 251.0]
["2026-08-31T19:20:19.629657+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.629795+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.629864+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.630333+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:19.634606+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:20:19.634808+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:20:19.668732+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:20:19.699753+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:21.051425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:21.051841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:21.531423+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:20:21.531423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:21.531724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:22.423190+00:00", "trade", 5.7902, 100.0]
["2026-08-31T19:20:22.606713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:23.507863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:23.679346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.211699+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.211824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.211834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.212696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.309869+00:00", "trade", 5.7902, 1.0]
["2026-08-31T19:20:24.335213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.335238+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:20:24.335288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.335303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.335348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.364397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.650643+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.650694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.650999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.711617+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:20:24.754271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.754481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:24.941728+00:00", "trade", 5.7894, 200.0]
["2026-08-31T19:20:25.024859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.024879+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.024890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.024945+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.024955+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.024990+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.025025+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.025090+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.025155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.025215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.421178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:25.421564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:26.453108+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:20:27.566346+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:20:28.945895+00:00", "trade", 5.7969, 100.0]
["2026-08-31T19:20:29.189084+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:29.195961+00:00", "trade", 5.795, 120.0]
["2026-08-31T19:20:29.774882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:29.775353+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:30.009957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:31.031525+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:20:31.116943+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:20:31.120992+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:31.121027+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:31.121039+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:31.121069+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:31.121075+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:31.121105+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:20:31.121222+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:31.121304+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:20:31.121782+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:20:31.121845+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:20:31.122013+00:00", "trade", 5.8, 88.0]
["2026-08-31T19:20:31.122022+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:31.122155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:31.126722+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:31.127201+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:20:31.146510+00:00", "trade", 5.8, 77.0]
["2026-08-31T19:20:31.165855+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:20:31.456205+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:31.604312+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:33.019660+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:20:33.294341+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:33.355193+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:20:33.383974+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:34.088331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:34.698584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:34.699095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:35.379590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:35.459972+00:00", "trade", 5.798, 1.0]
["2026-08-31T19:20:35.585289+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:35.800211+00:00", "trade", 5.7969, 1.0]
["2026-08-31T19:20:36.179354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.179564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.216206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.296312+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.375686+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.471890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.471895+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.760372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.828509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:36.897152+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:37.051074+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:38.569403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:39.441885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:39.441941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:39.565921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:39.566116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:40.231079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:40.231540+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:40.245769+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:40.246175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:40.487743+00:00", "trade", 5.7903, 3.0]
["2026-08-31T19:20:41.449790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:41.920717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.051237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.051653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.051658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.051728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.840371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.840376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:42.906840+00:00", "trade", 5.7984, 7.0]
["2026-08-31T19:20:44.076113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:44.155436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:44.175123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:44.529253+00:00", "trade", 5.7968, 1.0]
["2026-08-31T19:20:44.609893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:44.716898+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:45.413080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.234232+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.234269+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.234281+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.234302+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.235120+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.235174+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.235186+00:00", "trade", 5.8, 109.0]
["2026-08-31T19:20:48.235237+00:00", "trade", 5.8, 81.0]
["2026-08-31T19:20:48.235243+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.308097+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.308118+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.308160+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.308215+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.523791+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.523801+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.523810+00:00", "trade", 5.8, 43.0]
["2026-08-31T19:20:48.523811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.523813+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:48.523841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.523876+00:00", "trade", 5.8, 3300.0]
["2026-08-31T19:20:48.523876+00:00", "trade", 5.8, 2600.0]
["2026-08-31T19:20:48.523886+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.524132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.524227+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.524277+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.546620+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:48.616746+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:20:50.189226+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:50.189286+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:50.234959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:50.370713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:50.455880+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:51.506187+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:20:51.506536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:51.507063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:51.533030+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:54.590136+00:00", "trade", 5.7999, 100.0]
["2026-08-31T19:20:55.107698+00:00", "trade", 5.7907, 1.0]
["2026-08-31T19:20:55.172680+00:00", "trade", 5.7896, 200.0]
["2026-08-31T19:20:55.174954+00:00", "trade", 5.7896, 100.0]
["2026-08-31T19:20:55.188973+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:55.189334+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:55.189790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:55.190527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:55.231293+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:55.231735+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:20:55.382554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:55.429781+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:55.539999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:56.175556+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:20:56.175627+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:56.323781+00:00", "trade", 5.79, 517.0]
["2026-08-31T19:20:56.419192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:56.528953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:56.903134+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:56.903214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:20:57.026368+00:00", "trade", 5.7907, 20.0]
["2026-08-31T19:20:57.344712+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:21:00.009965+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:00.021462+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:00.023387+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:00.375459+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:21:01.414766+00:00", "trade", 5.799, 300.0]
["2026-08-31T19:21:01.589931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:01.672969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:01.677032+00:00", "trade", 5.79, 515.0]
["2026-08-31T19:21:01.783577+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:01.783582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:01.783647+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:01.850055+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:01.858358+00:00", "trade", 5.798, 5000.0]
["2026-08-31T19:21:01.929179+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:02.046027+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:02.046082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:02.140011+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:02.746610+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:02.746675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:03.718964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:06.273947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:06.857922+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.231095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.231150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.231201+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.231261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.355421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.410490+00:00", "trade", 5.791, 2.0]
["2026-08-31T19:21:07.411289+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.704277+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:07.704743+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:08.231081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:08.507706+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:21:08.579905+00:00", "trade", 5.7986, 5000.0]
["2026-08-31T19:21:08.984510+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:10.147754+00:00", "trade", 5.7968, 1.0]
["2026-08-31T19:21:11.719247+00:00", "trade", 5.7985, 22.0]
["2026-08-31T19:21:15.724605+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:15.725056+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:15.752456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:15.785806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:15.939545+00:00", "trade", 5.794, 100.0]
["2026-08-31T19:21:15.953254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:16.007927+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:21:16.009109+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:21:16.009623+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:21:16.022512+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:21:16.056595+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:21:16.080627+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:16.138594+00:00", "trade", 5.795, 517.0]
["2026-08-31T19:21:16.231071+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:17.053474+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:21:17.094663+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:21:17.294342+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:17.604037+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:21:17.748277+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:17.748328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:18.428632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:18.428637+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:18.428938+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:19.500789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:19.501261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:19.501321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:19.575636+00:00", "trade", 5.795, 31.0]
["2026-08-31T19:21:20.067559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:20.068005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:20.537117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:20.537177+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:20.762865+00:00", "trade", 5.7969, 10.0]
["2026-08-31T19:21:21.799360+00:00", "trade", 5.7913, 1.0]
["2026-08-31T19:21:21.821329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:22.518348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:22.518418+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:22.519501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:22.519511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:22.519576+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:23.010073+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:21:23.377779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:24.731432+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:24.759259+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:21:24.963294+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:24.963339+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:24.963424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:24.963449+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:24.963534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.143550+00:00", "trade", 5.7914, 100.0]
["2026-08-31T19:21:25.144350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.577947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.646395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.667019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.667064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.890451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.954298+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.954393+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.954448+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.954724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.983482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:25.984655+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:26.025106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:26.025572+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:26.231077+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:26.449462+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:26.708042+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:27.137825+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:28.531872+00:00", "trade", 5.7981, 2000.0]
["2026-08-31T19:21:28.568995+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:21:28.569082+00:00", "trade", 5.8, 87.0]
["2026-08-31T19:21:28.569153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:28.569389+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:21:28.569919+00:00", "trade", 5.8, 513.0]
["2026-08-31T19:21:28.570120+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:21:28.570294+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:21:28.579181+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:28.974306+00:00", "trade", 5.79, 515.0]
["2026-08-31T19:21:28.974713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:29.262584+00:00", "trade", 5.795, 2000.0]
["2026-08-31T19:21:29.309000+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:30.009983+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:30.233264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:30.233322+00:00", "trade", 5.79, 6802.0]
["2026-08-31T19:21:30.233395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:30.233704+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:21:30.276051+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:30.276334+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:30.322191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:31.286502+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:31.286897+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:31.286973+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:31.287439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:31.287551+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:21:31.287554+00:00", "trade", 5.8, 1082.0]
["2026-08-31T19:21:31.334348+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:31.742417+00:00", "trade", 5.795, 137.0]
["2026-08-31T19:21:32.297157+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:32.298068+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:21:32.298398+00:00", "trade", 5.8, 1130.0]
["2026-08-31T19:21:32.734268+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:32.793305+00:00", "trade", 5.7916, 400.0]
["2026-08-31T19:21:33.100505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.100505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.100520+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:21:33.294356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.294417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.294467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.294552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.340216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.340271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:33.878963+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.042688+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.115110+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.315041+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.315044+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:21:34.315044+00:00", "trade", 5.8, 3500.0]
["2026-08-31T19:21:34.315091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.315116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.315417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.315482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.315593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.627004+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:34.682481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.682486+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.710838+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.786218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:34.815168+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:34.884632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:35.265610+00:00", "trade", 5.7999, 15.0]
["2026-08-31T19:21:35.315097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:35.639148+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:35.640421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:35.838914+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:35.845129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:36.203988+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:36.231072+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:36.886082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.016382+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.231073+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.294369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.449057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.522672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.522736+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:21:37.671146+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:37.730503+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:38.954498+00:00", "trade", 5.7993, 170.0]
["2026-08-31T19:21:39.064222+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:39.074482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:39.700743+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:39.700798+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:39.985860+00:00", "trade", 5.792, 2.0]
["2026-08-31T19:21:40.335378+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:40.453099+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:41.231081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:41.294366+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:42.568489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:42.568975+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:42.926101+00:00", "trade", 5.7972, 7.0]
["2026-08-31T19:21:43.231077+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:43.294362+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:43.386617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:43.725684+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:43.733763+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:45.275799+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:45.276656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:45.276732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:45.498885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:47.612256+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:21:47.612317+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:47.643858+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:21:48.074732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.074933+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.075088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.075093+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:21:48.121416+00:00", "trade", 5.794, 200.0]
["2026-08-31T19:21:48.121489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.390427+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:21:48.609270+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.609310+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.609325+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.609375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:48.609385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:50.929493+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:50.929534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:50.929664+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:51.061809+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:51.061829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:51.061874+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:51.061884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:51.571728+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:21:52.549400+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:52.550548+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:52.736469+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:21:53.079336+00:00", "trade", 5.7938, 58.0]
["2026-08-31T19:21:53.231088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:54.860657+00:00", "trade", 5.7929, 100.0]
["2026-08-31T19:21:55.280267+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:21:57.312404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:57.312464+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:57.962024+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:21:57.964095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:57.964155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:58.042315+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:21:58.042628+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:21:58.043073+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:21:58.043112+00:00", "trade", 5.8, 127.0]
["2026-08-31T19:21:58.055772+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:21:58.057486+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:21:58.071405+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:58.086978+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:58.182685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:58.187828+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:58.244919+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:58.298261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:21:59.422745+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:21:59.422752+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:21:59.475419+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:21:59.879085+00:00", "trade", 5.795, 31.0]
["2026-08-31T19:22:00.010016+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.060791+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.148305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.637905+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.637915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.637935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.637951+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.637986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638041+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638068+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638291+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.638346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:00.985641+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:22:01.925491+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:02.821839+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:02.822077+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:22:02.822095+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:22:02.933570+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:02.933641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:02.933952+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:02.933991+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:02.934643+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:02.934710+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:22:02.935603+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:02.936241+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:22:02.936505+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:02.936507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:02.936716+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:22:02.938346+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:03.198311+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:03.287913+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:03.325934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:03.461151+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:03.467852+00:00", "trade", 5.7904, 200.0]
["2026-08-31T19:22:03.468258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:03.468323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:03.470276+00:00", "trade", 5.7904, 200.0]
["2026-08-31T19:22:03.471515+00:00", "trade", 5.7904, 100.0]
["2026-08-31T19:22:03.683751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:03.685706+00:00", "trade", 5.79, 710.0]
["2026-08-31T19:22:03.815545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:05.882345+00:00", "trade", 5.795, 86.0]
["2026-08-31T19:22:06.087503+00:00", "trade", 5.7922, 1.0]
["2026-08-31T19:22:07.271397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:07.271457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:07.272678+00:00", "trade", 5.795, 112.0]
["2026-08-31T19:22:07.274903+00:00", "trade", 5.8, 112.0]
["2026-08-31T19:22:07.593731+00:00", "trade", 5.7923, 100.0]
["2026-08-31T19:22:10.115069+00:00", "trade", 5.798, 5000.0]
["2026-08-31T19:22:10.132353+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:10.132363+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:10.155987+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:10.157337+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:10.828184+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:11.079771+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:11.079774+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:11.079777+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:11.079833+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:11.079848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:11.079918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:11.108026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:11.331623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:11.382379+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:12.149399+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:12.149414+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:12.149469+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:12.576536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:12.576602+00:00", "trade", 5.795, 120.0]
["2026-08-31T19:22:12.576717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:12.578401+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:22:12.947800+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:13.115118+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:13.115584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:13.443560+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:13.709904+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:14.052495+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:14.477552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:14.477612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:14.772980+00:00", "trade", 5.797, 50.0]
["2026-08-31T19:22:15.031506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:15.031536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:15.031571+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:16.425540+00:00", "trade", 5.7929, 1.0]
["2026-08-31T19:22:17.722181+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:17.722188+00:00", "trade", 5.8, 36.0]
["2026-08-31T19:22:17.722512+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:18.823647+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:22:18.883835+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:22:19.158663+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:22:19.484936+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:22:19.484937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.484939+00:00", "trade", 5.8, 3600.0]
["2026-08-31T19:22:19.484939+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:22:19.484992+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.485022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.485022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.485053+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.485053+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.485153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.485559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.527800+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:19.528456+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:19.572454+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:19.718445+00:00", "trade", 5.7902, 710.0]
["2026-08-31T19:22:19.935360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:20.038260+00:00", "trade", 5.794, 100.0]
["2026-08-31T19:22:20.148727+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:20.160870+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:20.484998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:21.654136+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:21.654201+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:21.654808+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:21.955283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:21.955420+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:22:21.969497+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:22.043182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.436023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.655837+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.661445+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.695100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.729071+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.987867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:23.987916+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:22:23.987992+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:24.229716+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:22:24.229968+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:22:24.230489+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:22:24.231075+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:22:24.232819+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:22:24.233181+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.301083+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.301088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.301123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.301148+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.301985+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.310982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:25.545280+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:26.751180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:26.752363+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:27.606854+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:22:27.607103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:27.607995+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:27.608051+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:22:27.609176+00:00", "trade", 5.8, 968.0]
["2026-08-31T19:22:27.609176+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:22:27.609179+00:00", "trade", 5.8, 149.0]
["2026-08-31T19:22:27.609179+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:22:27.609215+00:00", "trade", 5.8, 207.0]
["2026-08-31T19:22:27.651523+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:29.526182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:29.536960+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:22:29.588674+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:22:29.589532+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:29.589591+00:00", "trade", 5.795, 4975.0]
["2026-08-31T19:22:29.628715+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:29.628746+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:29.764454+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:29.787824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:29.832305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:29.835563+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:30.005513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:30.005563+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:30.010039+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:30.133873+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:30.134229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:30.328101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:30.644716+00:00", "trade", 5.7935, 100.0]
["2026-08-31T19:22:31.265442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:31.387167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:31.941371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:31.941430+00:00", "trade", 5.7998, 500.0]
["2026-08-31T19:22:31.941837+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:32.068889+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:22:32.584993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:33.374117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:34.017513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.044669+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.465871+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:22:35.466004+00:00", "trade", 5.8, 274.0]
["2026-08-31T19:22:35.466267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.466267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.466277+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.509355+00:00", "trade", 5.7999, 10.0]
["2026-08-31T19:22:35.510952+00:00", "trade", 5.7998, 274.0]
["2026-08-31T19:22:35.518957+00:00", "trade", 5.7971, 31.0]
["2026-08-31T19:22:35.761485+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.973349+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.976241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:35.989084+00:00", "trade", 5.7943, 50.0]
["2026-08-31T19:22:36.031701+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:36.045506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:36.244690+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:36.267189+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:36.362010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:36.952463+00:00", "trade", 5.7904, 1000.0]
["2026-08-31T19:22:36.964078+00:00", "trade", 5.8, 893.0]
["2026-08-31T19:22:36.964080+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:22:36.964083+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:22:36.964089+00:00", "trade", 5.8, 292.0]
["2026-08-31T19:22:36.985067+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:37.103660+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:37.242481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:37.244861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:37.348107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:37.348182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:38.074020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.330683+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.330688+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.330748+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.331049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:40.331057+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:22:40.331058+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:41.229801+00:00", "trade", 5.7999, 500.0]
["2026-08-31T19:22:41.294357+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:41.352255+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:41.469622+00:00", "trade", 5.7937, 3.0]
["2026-08-31T19:22:41.640714+00:00", "trade", 5.791, 1600.0]
["2026-08-31T19:22:41.742717+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:41.787139+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:41.827255+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:41.837184+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:41.927815+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:42.762552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:42.949869+00:00", "trade", 5.7973, 8.0]
["2026-08-31T19:22:43.421912+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.680738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.843921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.844438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.844498+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.844503+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.844513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.844538+00:00", "trade", 5.8, 524.0]
["2026-08-31T19:22:43.844538+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:43.844544+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:22:43.844544+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:22:43.844544+00:00", "trade", 5.8, 2200.0]
["2026-08-31T19:22:43.844550+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:43.844550+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:43.844550+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:22:43.844554+00:00", "trade", 5.8, 305.0]
["2026-08-31T19:22:43.844554+00:00", "trade", 5.8, 355.0]
["2026-08-31T19:22:43.844613+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.846997+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:22:43.847349+00:00", "trade", 5.8, 4442.0]
["2026-08-31T19:22:43.863624+00:00", "trade", 5.7939, 100.0]
["2026-08-31T19:22:43.888126+00:00", "trade", 5.8, 49.0]
["2026-08-31T19:22:43.888197+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.889064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:43.928558+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:43.929718+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:22:43.929796+00:00", "trade", 5.8, 93.0]
["2026-08-31T19:22:44.046198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.251035+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.294348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.294820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.353150+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:44.592914+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.607003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.785483+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.785648+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:44.904266+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:22:45.169320+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:22:45.338579+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.338770+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.343085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.411182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.411583+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.606414+00:00", "trade", 5.797, 32.0]
["2026-08-31T19:22:45.616572+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:22:45.626264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.628650+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.639691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.640072+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.698051+00:00", "trade", 5.7941, 30.0]
["2026-08-31T19:22:45.789929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:45.796409+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.216710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.216910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.514779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.514980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.941751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.942212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.987901+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:46.988372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:47.191797+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:22:47.503282+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:22:48.808500+00:00", "trade", 5.7914, 100.0]
["2026-08-31T19:22:49.005103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:49.005108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:49.005203+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:49.076418+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:49.333387+00:00", "trade", 5.7941, 1.0]
["2026-08-31T19:22:51.647223+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.647884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.647959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.828213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.890973+00:00", "trade", 5.794, 410.0]
["2026-08-31T19:22:51.891043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:51.891374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:52.012647+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:52.070440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:52.160775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:53.865407+00:00", "trade", 5.7914, 1.0]
["2026-08-31T19:22:53.909327+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:53.909390+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:53.910696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:53.910752+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:53.954067+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:53.955841+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.044020+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.150176+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.218113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.266613+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.294715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.377527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.377583+00:00", "trade", 5.795, 2000.0]
["2026-08-31T19:22:54.387702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.388172+00:00", "trade", 5.7914, 1.0]
["2026-08-31T19:22:54.404321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.404517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.422694+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.539117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.539172+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.550700+00:00", "trade", 5.79, 20000.0]
["2026-08-31T19:22:54.551101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.560187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:54.586816+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.593449+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.644836+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.645801+00:00", "trade", 5.8, 107.0]
["2026-08-31T19:22:54.645873+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:54.692496+00:00", "trade", 5.8, 293.0]
["2026-08-31T19:22:54.735522+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:22:55.259698+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:56.075429+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:56.075469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:57.451144+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:57.473773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:22:57.724647+00:00", "trade", 5.7998, 50.0]
["2026-08-31T19:22:57.884685+00:00", "trade", 5.7938, 2.0]
["2026-08-31T19:22:57.980951+00:00", "trade", 5.7914, 200.0]
["2026-08-31T19:22:59.817347+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:00.010066+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:00.054106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:00.796920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.904300+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:23:01.914786+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.914787+00:00", "trade", 5.8, 22.0]
["2026-08-31T19:23:01.915009+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:01.915162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:01.915364+00:00", "trade", 5.8, 1686.0]
["2026-08-31T19:23:01.976710+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:23:01.976773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249041+00:00", "trade", 5.8, 4300.0]
["2026-08-31T19:23:02.249048+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:02.249050+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:02.249051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249054+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:23:02.249057+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:23:02.249057+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:02.249064+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:02.249064+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:23:02.249064+00:00", "trade", 5.8, 149.0]
["2026-08-31T19:23:02.249065+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:23:02.249065+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:23:02.249068+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:23:02.249068+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:23:02.249071+00:00", "trade", 5.8, 45.0]
["2026-08-31T19:23:02.249111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249217+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249222+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.249407+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.258008+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.287578+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:02.329092+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:02.432373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.537363+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.584871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.584926+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.650202+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:02.803882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.804052+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:02.856121+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:03.249137+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:03.718965+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:04.190679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:04.403403+00:00", "trade", 5.7999, 9000.0]
["2026-08-31T19:23:04.440111+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:04.440935+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:04.498074+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:04.513543+00:00", "trade", 5.8, 192.0]
["2026-08-31T19:23:04.551999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:05.547058+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:05.547101+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:23:05.547453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:05.595819+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:05.636455+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.360369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.360595+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:23:07.360607+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:23:07.360748+00:00", "trade", 5.795, 94.0]
["2026-08-31T19:23:07.360810+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.377450+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.632046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.632237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.658574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.925886+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.926011+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:07.926617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.381440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.382057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.427385+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:23:08.427775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.427780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.722302+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.722352+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.722642+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.737373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.738320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:08.973735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:09.128178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:09.176197+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:09.288910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:09.414259+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:09.414319+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:09.414369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.136378+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.176924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.563931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.576315+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.702335+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:10.907063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:12.398228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:12.408161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:12.408226+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:12.408447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.371625+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.479219+00:00", "trade", 5.7971, 90.0]
["2026-08-31T19:23:14.479622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.886732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.886737+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.887533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.887533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:14.938422+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:23:15.112865+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:15.455382+00:00", "trade", 5.7944, 1.0]
["2026-08-31T19:23:15.990578+00:00", "trade", 5.7944, 68.0]
["2026-08-31T19:23:15.990951+00:00", "trade", 5.7944, 1.0]
["2026-08-31T19:23:16.076198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:17.492234+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:18.423225+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:23:18.423238+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:23:18.423616+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:18.481805+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:23:18.482749+00:00", "trade", 5.8, 19.0]
["2026-08-31T19:23:18.482990+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:23:18.545094+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:18.822987+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116295+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116431+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116636+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116731+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116742+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116812+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116872+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116897+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.116907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.117218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.117418+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.117538+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.117583+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.213692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:19.397443+00:00", "trade", 5.7971, 13.0]
["2026-08-31T19:23:19.485742+00:00", "trade", 5.7971, 18.0]
["2026-08-31T19:23:19.532822+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:19.535432+00:00", "trade", 5.8, 1016.0]
["2026-08-31T19:23:19.665468+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.136043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.136098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.136790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.147255+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:20.147425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:21.393687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.394264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.394329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.396389+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.396414+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.527867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.548245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.694103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.695175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.765493+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:22.784979+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:24.078678+00:00", "trade", 5.794, 100.0]
["2026-08-31T19:23:26.231093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:26.720665+00:00", "trade", 5.795, 38.0]
["2026-08-31T19:23:27.330171+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:23:27.607309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.264619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.939007+00:00", "trade", 5.7947, 3.0]
["2026-08-31T19:23:28.942934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:28.973791+00:00", "trade", 5.7975, 175.0]
["2026-08-31T19:23:29.033439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.010095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.100119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.100630+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.100790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.101146+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.226023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.581805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.582737+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.583655+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.593478+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.708687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.825828+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:23:30.836843+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:23:30.836865+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:30.836867+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:23:30.836882+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.836885+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.836903+00:00", "trade", 5.8, 111.0]
["2026-08-31T19:23:30.882011+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.882519+00:00", "trade", 5.8, 739.0]
["2026-08-31T19:23:30.895498+00:00", "trade", 5.8, 19.0]
["2026-08-31T19:23:30.895504+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:23:30.895525+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:23:30.895527+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.895528+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:23:30.895531+00:00", "trade", 5.8, 7000.0]
["2026-08-31T19:23:30.895531+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:23:30.895534+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.895541+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:30.895546+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.895546+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:23:30.895550+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:23:30.895550+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:30.895555+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:30.895555+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:30.895558+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.895558+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:30.895558+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:30.895561+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:30.895587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.895592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.895633+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:23:30.895633+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:23:30.895700+00:00", "trade", 5.8, 245.0]
["2026-08-31T19:23:30.895702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.895703+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.895706+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.895706+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:23:30.895711+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:23:30.895711+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:23:30.895711+00:00", "trade", 5.8, 43.0]
["2026-08-31T19:23:30.895713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:23:30.895768+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895823+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895828+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895863+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895925+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:23:30.895928+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895931+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:23:30.895935+00:00", "trade", 5.8, 93.0]
["2026-08-31T19:23:30.895938+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895940+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:23:30.895940+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:30.895946+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.895946+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:30.895950+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:23:30.895952+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:23:30.895952+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:23:30.895958+00:00", "trade", 5.8, 82.0]
["2026-08-31T19:23:30.895973+00:00", "trade", 5.8, 235.0]
["2026-08-31T19:23:30.895973+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.895978+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.896054+00:00", "trade", 5.8, 401.0]
["2026-08-31T19:23:30.896058+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.896063+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.896074+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.896074+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.896093+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:23:30.896115+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:23:30.896117+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.896163+00:00", "trade", 5.8, 1971.0]
["2026-08-31T19:23:30.896174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896239+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:23:30.896244+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896254+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896264+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896264+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896269+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896269+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896274+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896274+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896274+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896374+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896374+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896374+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896374+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896449+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896577+00:00", "trade", 5.805, 1115.0]
["2026-08-31T19:23:30.896655+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896745+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.896800+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.897005+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.897005+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.897026+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.897156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.897185+00:00", "trade", 5.805, 1585.0]
["2026-08-31T19:23:30.897577+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.898183+00:00", "trade", 5.805, 108.0]
["2026-08-31T19:23:30.898208+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.898314+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.898364+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.898415+00:00", "trade", 5.805, 210.0]
["2026-08-31T19:23:30.898806+00:00", "trade", 5.8, 56.0]
["2026-08-31T19:23:30.900183+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.900276+00:00", "trade", 5.81, 108.0]
["2026-08-31T19:23:30.901311+00:00", "trade", 5.81, 117.0]
["2026-08-31T19:23:30.902637+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:23:30.902789+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.903115+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.903581+00:00", "trade", 5.805, 3021.0]
["2026-08-31T19:23:30.904357+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:23:30.904528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.904599+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.904604+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.905190+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:23:30.905367+00:00", "trade", 5.805, 1079.0]
["2026-08-31T19:23:30.907196+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:30.907295+00:00", "trade", 5.81, 89.0]
["2026-08-31T19:23:30.907360+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.907375+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.907801+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.907836+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.907881+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:23:30.907901+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.907942+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:30.908158+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:23:30.908483+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.908528+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.908582+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:30.937138+00:00", "trade", 5.8, 44.0]
["2026-08-31T19:23:31.005283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.005283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.016480+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.019727+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:23:31.028363+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:23:31.032893+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:31.042334+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:23:31.072626+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:31.102986+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:23:31.166833+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.590149+00:00", "trade", 5.805, 24.0]
["2026-08-31T19:23:31.622372+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.622372+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.622387+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.622392+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.622397+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.622422+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.637574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.637699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.690865+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.841344+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.929723+00:00", "trade", 5.8064, 1900.0]
["2026-08-31T19:23:31.929794+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.929839+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.936906+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.936911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.936911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:31.963671+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:32.028111+00:00", "trade", 5.8001, 2000.0]
["2026-08-31T19:23:32.062387+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:23:32.100039+00:00", "trade", 5.8, 56.0]
["2026-08-31T19:23:32.455239+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:23:32.455438+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:23:33.463269+00:00", "trade", 5.805, 299.0]
["2026-08-31T19:23:33.480473+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:23:33.480872+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:33.516267+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:33.516652+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:33.518291+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:33.535101+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:33.565122+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:33.565199+00:00", "trade", 5.81, 167.0]
["2026-08-31T19:23:33.866209+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:33.867662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:33.871071+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:33.912358+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:33.912745+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:34.080455+00:00", "trade", 5.81, 411.0]
["2026-08-31T19:23:34.162128+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:34.239332+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:34.289772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:34.290038+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:34.861428+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:35.636213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:36.662841+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:23:37.815937+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:39.231086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:39.276509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:39.907020+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:39.907125+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:39.907180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:40.399028+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:23:40.576129+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:23:41.120318+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.477624+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:23:41.627726+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:41.627726+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.890104+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:23:42.890107+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.890108+00:00", "trade", 5.81, 703.0]
["2026-08-31T19:23:42.890108+00:00", "trade", 5.81, 1300.0]
["2026-08-31T19:23:42.890110+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:23:42.890113+00:00", "trade", 5.81, 2497.0]
["2026-08-31T19:23:42.890172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.890202+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.890698+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.891394+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:23:42.891409+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:42.891851+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:42.892294+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:42.967274+00:00", "trade", 5.7996, 8.0]
["2026-08-31T19:23:43.038049+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:43.159067+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:43.201222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:43.201384+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:23:43.372389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:43.372941+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:43.442586+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:43.789476+00:00", "trade", 5.7969, 2.0]
["2026-08-31T19:23:43.890172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:46.121215+00:00", "trade", 5.8044, 1.0]
["2026-08-31T19:23:46.121585+00:00", "trade", 5.8044, 1.0]
["2026-08-31T19:23:46.237824+00:00", "trade", 5.7958, 20.0]
["2026-08-31T19:23:46.338188+00:00", "trade", 5.81, 5000.0]
["2026-08-31T19:23:46.383800+00:00", "trade", 5.81, 78.0]
["2026-08-31T19:23:46.393664+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:46.397206+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:46.848397+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:47.230616+00:00", "trade", 5.8099, 5000.0]
["2026-08-31T19:23:47.233563+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:23:47.233624+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:47.268943+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:47.313782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:47.313921+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:23:47.314033+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.074669+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.206528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.206650+00:00", "trade", 5.81, 3100.0]
["2026-08-31T19:23:48.206650+00:00", "trade", 5.81, 1900.0]
["2026-08-31T19:23:48.245415+00:00", "trade", 5.8098, 9000.0]
["2026-08-31T19:23:48.245990+00:00", "trade", 5.81, 1161.0]
["2026-08-31T19:23:48.246032+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:23:48.246202+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.247235+00:00", "trade", 5.805, 2000.0]
["2026-08-31T19:23:48.251703+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:23:48.320733+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:48.320735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.362699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.458382+00:00", "trade", 5.8015, 20.0]
["2026-08-31T19:23:48.533366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.545690+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.545839+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:23:48.548391+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.559784+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:48.661832+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.773457+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:48.998152+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.998167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:48.998225+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:23:48.998227+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:49.033341+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:49.048181+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:49.056857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:49.211176+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:23:49.781785+00:00", "trade", 5.7943, 200.0]
["2026-08-31T19:23:49.787902+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:49.787992+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:50.093976+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:50.095244+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:50.165381+00:00", "trade", 5.8099, 4000.0]
["2026-08-31T19:23:50.296325+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:50.414198+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:50.561273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:50.690070+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:23:50.690211+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:23:50.733713+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:50.830920+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:50.970178+00:00", "trade", 5.8001, 10.0]
["2026-08-31T19:23:51.163174+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:51.461911+00:00", "trade", 5.8043, 28.0]
["2026-08-31T19:23:52.004144+00:00", "trade", 5.7983, 100.0]
["2026-08-31T19:23:52.586389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:52.649556+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:23:52.668528+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:23:52.724897+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:23:52.979826+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:53.570808+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:53.690688+00:00", "trade", 5.8001, 100.0]
["2026-08-31T19:23:53.691480+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:53.818452+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:53.891867+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:53.941400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:53.961317+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:54.802203+00:00", "trade", 5.7945, 200.0]
["2026-08-31T19:23:55.283595+00:00", "trade", 5.81, 92.0]
["2026-08-31T19:23:55.283788+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:55.283816+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:56.089180+00:00", "trade", 5.804, 701.0]
["2026-08-31T19:23:57.826157+00:00", "trade", 5.8099, 2500.0]
["2026-08-31T19:23:57.871700+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:57.877568+00:00", "trade", 5.81, 89.0]
["2026-08-31T19:23:57.949447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:58.122909+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:58.436878+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:23:58.495623+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:58.498296+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:23:58.779216+00:00", "trade", 5.8043, 10.0]
["2026-08-31T19:23:59.225629+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:23:59.443418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:59.443419+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:59.443468+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:23:59.645563+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:23:59.830886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.010112+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.053360+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.054297+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.170397+00:00", "trade", 5.7974, 19.0]
["2026-08-31T19:24:00.294364+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.302438+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.363841+00:00", "trade", 5.7986, 3.0]
["2026-08-31T19:24:00.443474+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.527915+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:00.605006+00:00", "trade", 5.8099, 786.0]
["2026-08-31T19:24:00.646084+00:00", "trade", 5.81, 59.0]
["2026-08-31T19:24:00.772362+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:01.004270+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:24:01.053476+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:01.329657+00:00", "trade", 5.8096, 786.0]
["2026-08-31T19:24:01.512995+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:01.949582+00:00", "trade", 5.8099, 786.0]
["2026-08-31T19:24:01.989860+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.026322+00:00", "trade", 5.81, 36.0]
["2026-08-31T19:24:02.027492+00:00", "trade", 5.81, 64.0]
["2026-08-31T19:24:02.043959+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.256887+00:00", "trade", 5.8, 350.0]
["2026-08-31T19:24:02.393772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.492407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.492422+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.492477+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.492480+00:00", "trade", 5.81, 350.0]
["2026-08-31T19:24:02.899531+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:02.989886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:03.026132+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:03.052931+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.076222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.076277+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.076290+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:24:04.076302+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.076317+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.076317+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.076342+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.476410+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.645803+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:04.718747+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:05.052661+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:05.191086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:05.501891+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:05.618519+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:05.632011+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:05.644235+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:06.592738+00:00", "trade", 5.805, 246.0]
["2026-08-31T19:24:06.762617+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:07.043409+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:24:07.283464+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:24:07.289614+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:24:07.687500+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:24:08.417025+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:08.417076+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.417091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.417507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.455534+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:08.589541+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.589592+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.618906+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.662250+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.678948+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:24:08.687843+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:24:08.694687+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:08.836358+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:24:08.896693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:09.050696+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:24:09.052419+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:24:09.083753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:09.093034+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:09.272192+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:09.294359+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:09.417072+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:09.501785+00:00", "trade", 5.8005, 29.0]
["2026-08-31T19:24:09.882484+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:09.882835+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:10.358919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:11.586399+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:24:12.274559+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:12.274970+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:13.385103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:13.394907+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:24:13.395969+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:24:13.427676+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:13.446597+00:00", "trade", 5.805, 199.0]
["2026-08-31T19:24:13.447531+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:13.680148+00:00", "trade", 5.805, 814.0]
["2026-08-31T19:24:13.698724+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:13.698729+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:13.698925+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:14.046387+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:24:14.405072+00:00", "trade", 5.8, 296.0]
["2026-08-31T19:24:14.474029+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:14.474032+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:24:14.474035+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:24:14.474035+00:00", "trade", 5.81, 91.0]
["2026-08-31T19:24:14.678622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:15.959006+00:00", "trade", 5.799, 2.0]
["2026-08-31T19:24:17.013653+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:24:17.631712+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:18.141286+00:00", "trade", 5.81, 83.0]
["2026-08-31T19:24:18.141290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:18.141531+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:18.141882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:18.913874+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:18.992076+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:20.750586+00:00", "trade", 5.807, 3.0]
["2026-08-31T19:24:22.155777+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:22.231081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:22.555783+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:24:22.556821+00:00", "trade", 5.805, 123.0]
["2026-08-31T19:24:22.719775+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:22.977375+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:23.053901+00:00", "trade", 5.8005, 100.0]
["2026-08-31T19:24:23.061142+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:23.093053+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:23.231077+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:23.294368+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:24.048804+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:24.077161+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:24.289081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:24.294348+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:24.496695+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:24.952710+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:25.026937+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:25.836362+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:24:27.004580+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.007607+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.292855+00:00", "trade", 5.8095, 50.0]
["2026-08-31T19:24:27.296714+00:00", "trade", 5.81, 1730.0]
["2026-08-31T19:24:27.297217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.304316+00:00", "trade", 5.81, 1618.0]
["2026-08-31T19:24:27.304780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.305642+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.516118+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.724383+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:24:27.725591+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.768633+00:00", "trade", 5.81, 37.0]
["2026-08-31T19:24:27.800745+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.800876+00:00", "trade", 5.81, 63.0]
["2026-08-31T19:24:27.801196+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.911404+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:27.994699+00:00", "trade", 5.804, 367.0]
["2026-08-31T19:24:28.401102+00:00", "trade", 5.8007, 1.0]
["2026-08-31T19:24:29.327811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:29.335274+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:29.336010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:29.357971+00:00", "trade", 5.7954, 200.0]
["2026-08-31T19:24:29.358349+00:00", "trade", 5.7961, 600.0]
["2026-08-31T19:24:29.395166+00:00", "trade", 5.8048, 100.0]
["2026-08-31T19:24:29.400922+00:00", "trade", 5.7975, 100.0]
["2026-08-31T19:24:29.401788+00:00", "trade", 5.7988, 100.0]
["2026-08-31T19:24:29.441488+00:00", "trade", 5.796, 100.0]
["2026-08-31T19:24:29.442330+00:00", "trade", 5.7955, 200.0]
["2026-08-31T19:24:29.442718+00:00", "trade", 5.8007, 100.0]
["2026-08-31T19:24:29.452876+00:00", "trade", 5.7964, 100.0]
["2026-08-31T19:24:29.453535+00:00", "trade", 5.7982, 100.0]
["2026-08-31T19:24:30.010145+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.702764+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.789405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.922497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.982575+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.982576+00:00", "trade", 5.81, 2302.0]
["2026-08-31T19:24:30.982576+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:24:30.982579+00:00", "trade", 5.81, 3798.0]
["2026-08-31T19:24:30.982630+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.982645+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.982665+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.982700+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:30.988560+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:24:30.992361+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:24:31.022114+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:24:31.053594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.053955+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.085811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.086217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.099092+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.099254+00:00", "trade", 5.81, 189.0]
["2026-08-31T19:24:31.306757+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.313959+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:31.695041+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.756733+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:31.982636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:32.231082+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:32.252097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:32.518371+00:00", "trade", 5.8042, 10.0]
["2026-08-31T19:24:32.748479+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:32.748634+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:33.005426+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:24:33.005987+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:33.006210+00:00", "trade", 5.81, 1946.0]
["2026-08-31T19:24:33.247833+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:33.321920+00:00", "trade", 5.805, 296.0]
["2026-08-31T19:24:33.416387+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:33.540554+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:33.574029+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:33.631331+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:35.314644+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:24:35.315470+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:35.422610+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:24:35.509544+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:35.509547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:35.509597+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:35.509632+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136068+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136071+00:00", "trade", 5.81, 607.0]
["2026-08-31T19:24:36.136074+00:00", "trade", 5.81, 181.0]
["2026-08-31T19:24:36.136103+00:00", "trade", 5.81, 394.0]
["2026-08-31T19:24:36.136104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136109+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136113+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136127+00:00", "trade", 5.81, 1184.0]
["2026-08-31T19:24:36.136130+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:24:36.136143+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:36.136144+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136146+00:00", "trade", 5.81, 3973.0]
["2026-08-31T19:24:36.136146+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:36.136149+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:24:36.136152+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:36.136152+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:24:36.136152+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:24:36.136155+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:36.136158+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:24:36.136170+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:24:36.136185+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:24:36.136227+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:24:36.136236+00:00", "trade", 5.81, 1122.0]
["2026-08-31T19:24:36.136239+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:24:36.136239+00:00", "quote", 5.8, 5.82]
["2026-08-31T19:24:36.136242+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:24:36.136242+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:24:36.136317+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:24:36.136319+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136339+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136344+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136349+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136354+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136409+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136465+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136479+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136555+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136570+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136580+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136580+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136580+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136585+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136585+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136590+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136590+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136670+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136725+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136798+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:24:36.136881+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136881+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136900+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:24:36.136955+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:36.136956+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136960+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.136970+00:00", "trade", 5.81, 44.0]
["2026-08-31T19:24:36.136976+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.137628+00:00", "trade", 5.815, 3092.0]
["2026-08-31T19:24:36.137631+00:00", "trade", 5.815, 864.0]
["2026-08-31T19:24:36.137715+00:00", "trade", 5.815, 124.0]
["2026-08-31T19:24:36.137948+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.137983+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.138239+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.138374+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.138572+00:00", "trade", 5.815, 90.0]
["2026-08-31T19:24:36.138825+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.140620+00:00", "trade", 5.82, 90.0]
["2026-08-31T19:24:36.140940+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.141435+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:24:36.142509+00:00", "trade", 5.815, 1125.0]
["2026-08-31T19:24:36.143366+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:24:36.143426+00:00", "trade", 5.815, 1025.0]
["2026-08-31T19:24:36.143633+00:00", "trade", 5.815, 1125.0]
["2026-08-31T19:24:36.143694+00:00", "trade", 5.815, 681.0]
["2026-08-31T19:24:36.145220+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.145275+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.155690+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.159269+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.162546+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:24:36.164571+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.173822+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:36.174445+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.174450+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.174455+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.174745+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:36.174801+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.175172+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.175362+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.176069+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:36.176800+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.192244+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:24:36.245654+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.245659+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.357641+00:00", "trade", 5.8017, 200.0]
["2026-08-31T19:24:36.509598+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.628673+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:36.861638+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:24:36.866081+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.866224+00:00", "trade", 5.815, 2200.0]
["2026-08-31T19:24:36.913584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:36.950553+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:24:36.950583+00:00", "trade", 5.815, 60.0]
["2026-08-31T19:24:36.950617+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:24:36.950647+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:24:36.950824+00:00", "trade", 5.815, 725.0]
["2026-08-31T19:24:37.003799+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.352364+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.352419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.352434+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.434585+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.489992+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.490849+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.524930+00:00", "trade", 5.8157, 2000.0]
["2026-08-31T19:24:37.525682+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:37.795409+00:00", "trade", 5.815, 786.0]
["2026-08-31T19:24:37.821213+00:00", "trade", 5.815, 5000.0]
["2026-08-31T19:24:38.728945+00:00", "trade", 5.8149, 9000.0]
["2026-08-31T19:24:38.822413+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:38.822829+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.053338+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.053749+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.231086+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.231547+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.512145+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.512607+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:39.842884+00:00", "trade", 5.8027, 70.0]
["2026-08-31T19:24:40.191222+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:40.191368+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:40.242126+00:00", "trade", 5.815, 786.0]
["2026-08-31T19:24:40.490976+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:40.669080+00:00", "trade", 5.815, 2500.0]
["2026-08-31T19:24:40.701898+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:41.123016+00:00", "trade", 5.8101, 786.0]
["2026-08-31T19:24:42.031723+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:24:42.031724+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:42.031726+00:00", "trade", 5.82, 68.0]
["2026-08-31T19:24:42.031794+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:42.031814+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:42.981311+00:00", "trade", 5.8112, 7.0]
["2026-08-31T19:24:43.352458+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:24:43.352869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:44.324290+00:00", "trade", 5.815, 786.0]
["2026-08-31T19:24:44.502355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:45.084416+00:00", "trade", 5.8115, 786.0]
["2026-08-31T19:24:47.231096+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:47.294367+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:47.315917+00:00", "trade", 5.8033, 2.0]
["2026-08-31T19:24:47.322178+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:47.928166+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:47.956062+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:48.073044+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:24:48.294362+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:48.452779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:48.536469+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:48.613958+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:48.708343+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:49.187353+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:49.585663+00:00", "trade", 5.8033, 200.0]
["2026-08-31T19:24:50.281066+00:00", "trade", 5.815, 110.0]
["2026-08-31T19:24:50.282984+00:00", "trade", 5.82, 110.0]
["2026-08-31T19:24:50.589910+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:24:52.011217+00:00", "trade", 5.8035, 32.0]
["2026-08-31T19:24:52.274703+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:52.274938+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:52.295694+00:00", "trade", 5.8115, 786.0]
["2026-08-31T19:24:53.142018+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:53.294360+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:53.663599+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:54.372994+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:54.373265+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:54.373384+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:54.373722+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:24:54.373770+00:00", "trade", 5.82, 141.0]
["2026-08-31T19:24:54.374164+00:00", "trade", 5.82, 359.0]
["2026-08-31T19:24:54.374181+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:54.374242+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:24:54.375162+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:24:54.375682+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:24:54.378647+00:00", "trade", 5.82, 75.0]
["2026-08-31T19:24:54.387410+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:24:54.404633+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:54.448242+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:54.448252+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:55.419768+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:24:55.420177+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:24:55.421142+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:24:56.041276+00:00", "trade", 5.7979, 200.0]
["2026-08-31T19:24:56.053719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:56.054125+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:56.814630+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:56.815021+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:24:57.935777+00:00", "trade", 5.82, 4750.0]
["2026-08-31T19:24:59.316441+00:00", "trade", 5.8152, 5.0]
["2026-08-31T19:24:59.340759+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.010174+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.021991+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.021997+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.022086+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.022102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.022102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.022137+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.022137+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.022182+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:00.058635+00:00", "trade", 5.814, 355.0]
["2026-08-31T19:25:00.986524+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:25:01.292731+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:25:01.342610+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:02.294361+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:02.315621+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:03.231106+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:04.416984+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:04.674426+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:25:04.759134+00:00", "trade", 5.8186, 473.0]
["2026-08-31T19:25:05.023731+00:00", "trade", 5.8039, 100.0]
["2026-08-31T19:25:05.472481+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:05.472496+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:05.501514+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:25:05.501566+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:05.501586+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:05.501856+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:05.714884+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:25:05.784344+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:05.784504+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:06.174392+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:06.174858+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:06.294348+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:06.294814+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:06.501566+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:06.604375+00:00", "trade", 5.8039, 100.0]
["2026-08-31T19:25:08.076861+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:08.350274+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:25:08.402797+00:00", "trade", 5.8199, 50.0]
["2026-08-31T19:25:08.742070+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:09.010554+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:09.230036+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:25:09.230037+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:09.776774+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:25:09.776795+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.776804+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:25:09.776828+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.776852+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.776994+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.777084+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.777523+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:25:09.778269+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:25:09.802130+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:09.815924+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:25:09.815936+00:00", "trade", 5.82, 142.0]
["2026-08-31T19:25:09.815984+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.816192+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:09.816198+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:10.055444+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:25:10.057450+00:00", "trade", 5.82, 80.0]
["2026-08-31T19:25:10.279580+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:10.479541+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:10.809787+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:10.811642+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:10.849346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:10.875689+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819219+00:00", "trade", 5.82, 732.0]
["2026-08-31T19:25:11.819220+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819221+00:00", "trade", 5.82, 1800.0]
["2026-08-31T19:25:11.819221+00:00", "trade", 5.82, 3868.0]
["2026-08-31T19:25:11.819275+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819296+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819321+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819601+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819701+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.819972+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.820248+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.820293+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.873199+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.991786+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:11.991861+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:12.123054+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:12.145332+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:12.145692+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:12.210468+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:25:12.316290+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:25:12.436309+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:12.436720+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:12.819281+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:13.026339+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:14.127510+00:00", "trade", 5.8197, 2000.0]
["2026-08-31T19:25:14.136649+00:00", "trade", 5.8101, 100.0]
["2026-08-31T19:25:15.423115+00:00", "trade", 5.815, 108.0]
["2026-08-31T19:25:15.425150+00:00", "trade", 5.82, 108.0]
["2026-08-31T19:25:15.425164+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:15.768622+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:25:15.769254+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:15.769289+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:15.769299+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:15.769645+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:16.640112+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:16.713411+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:16.713466+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:16.959357+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.053646+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.054067+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.454566+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.704831+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.704912+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.705082+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:17.705147+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:18.344800+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:18.344985+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:18.355881+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:18.493208+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:18.515181+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:18.887151+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:19.212466+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:19.779811+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:19.780085+00:00", "trade", 5.82, 38.0]
["2026-08-31T19:25:19.780091+00:00", "trade", 5.815, 38.0]
["2026-08-31T19:25:19.780127+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:25:19.780133+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:25:19.848185+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:25:19.848259+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:19.863215+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:20.057417+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:20.060424+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:20.174221+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:25:20.174907+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:20.175257+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:21.611685+00:00", "trade", 5.8045, 2.0]
["2026-08-31T19:25:22.378076+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:22.663446+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:23.320870+00:00", "trade", 5.8199, 2000.0]
["2026-08-31T19:25:23.356466+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:23.356959+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:23.357410+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:25:23.357491+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:25:24.155600+00:00", "trade", 5.8177, 1.0]
["2026-08-31T19:25:24.270812+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:24.287226+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:25.018297+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:25.857790+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:26.547894+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:25:26.548309+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:26.837367+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.090370+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.090380+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.090389+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:25:27.090440+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.090730+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.090867+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:25:27.112988+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.194112+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.201987+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:25:27.202017+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:25:27.202050+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:27.202376+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:27.367122+00:00", "trade", 5.817, 50.0]
["2026-08-31T19:25:30.010206+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:30.066048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:30.874188+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:25:31.020769+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:25:32.630152+00:00", "trade", 5.8051, 18.0]
["2026-08-31T19:25:33.141018+00:00", "trade", 5.7992, 200.0]
["2026-08-31T19:25:33.186186+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.186191+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.186246+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.186302+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.458700+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.819183+00:00", "trade", 5.816, 100.0]
["2026-08-31T19:25:33.819589+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.821459+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:33.921732+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:34.331068+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:25:34.331082+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:34.732698+00:00", "trade", 5.81, 3000.0]
["2026-08-31T19:25:35.020759+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:35.256319+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:35.298023+00:00", "trade", 5.819, 6.0]
["2026-08-31T19:25:35.392883+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:35.393275+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:36.031748+00:00", "trade", 5.8171, 60.0]
["2026-08-31T19:25:36.032151+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:36.847232+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:36.847337+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:36.847401+00:00", "trade", 5.82, 88.0]
["2026-08-31T19:25:36.847413+00:00", "trade", 5.815, 88.0]
["2026-08-31T19:25:36.847623+00:00", "trade", 5.815, 4662.0]
["2026-08-31T19:25:36.916076+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:36.916316+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:36.916602+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:25:36.917050+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:25:36.917128+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:25:36.923554+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:37.149336+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:37.231727+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:38.478259+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:38.478319+00:00", "trade", 5.815, 370.0]
["2026-08-31T19:25:38.478390+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:38.478515+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:39.053534+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:39.075105+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:40.079767+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:40.231719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:40.516282+00:00", "trade", 5.8052, 1.0]
["2026-08-31T19:25:40.516677+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:40.900686+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:40.901814+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:40.904280+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:42.003652+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:42.003782+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:42.358958+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:42.405554+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:42.737128+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:43.006829+00:00", "trade", 5.8166, 8.0]
["2026-08-31T19:25:43.007236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:43.146833+00:00", "trade", 5.815, 21.0]
["2026-08-31T19:25:44.193214+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:44.378956+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:46.077570+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:46.078227+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:46.306576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:46.610151+00:00", "trade", 5.8101, 300.0]
["2026-08-31T19:25:46.611556+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:46.611940+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:46.748916+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.365624+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.365646+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.365694+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.365769+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.365895+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.366308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:47.415303+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.415348+00:00", "trade", 5.82, 109.0]
["2026-08-31T19:25:47.415363+00:00", "trade", 5.82, 152.0]
["2026-08-31T19:25:47.415417+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.415637+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:47.415821+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:47.415835+00:00", "trade", 5.82, 91.0]
["2026-08-31T19:25:47.416337+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:47.677288+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:47.791099+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:47.803619+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:47.818810+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:48.078637+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:25:48.087631+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:25:48.457345+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:48.913012+00:00", "trade", 5.8054, 100.0]
["2026-08-31T19:25:49.878634+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:49.890447+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:50.962634+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:50.963081+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:51.054233+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:51.749573+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:51.799494+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:25:51.809724+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:51.810226+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:51.810515+00:00", "trade", 5.82, 101.0]
["2026-08-31T19:25:51.810674+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:25:51.810755+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:51.811101+00:00", "trade", 5.82, 1103.0]
["2026-08-31T19:25:51.812006+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:51.859020+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:25:53.799332+00:00", "trade", 5.8131, 1.0]
["2026-08-31T19:25:54.126481+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:25:54.126493+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:25:55.115656+00:00", "trade", 5.8055, 1.0]
["2026-08-31T19:25:57.199717+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.611908+00:00", "trade", 5.82, 3481.0]
["2026-08-31T19:25:57.611908+00:00", "trade", 5.82, 2500.0]
["2026-08-31T19:25:57.611909+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.611911+00:00", "trade", 5.82, 419.0]
["2026-08-31T19:25:57.611964+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.611984+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.612009+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.612009+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.612801+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:25:57.612856+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.613026+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.613077+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:57.613187+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:58.119156+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:58.611969+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:59.003151+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:59.003166+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:59.003351+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:59.003371+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:59.003419+00:00", "trade", 5.81, 1120.0]
["2026-08-31T19:25:59.003422+00:00", "trade", 5.815, 1120.0]
["2026-08-31T19:25:59.003453+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:25:59.003461+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:25:59.003660+00:00", "trade", 5.815, 1780.0]
["2026-08-31T19:25:59.003827+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:25:59.505401+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:25:59.952596+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:00.010228+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:02.232612+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:26:02.664193+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:26:02.724234+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:07.427015+00:00", "trade", 5.8061, 1.0]
["2026-08-31T19:26:08.036165+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:08.077840+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:26:08.077867+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.077897+00:00", "trade", 5.82, 101.0]
["2026-08-31T19:26:08.077912+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.077948+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.078594+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.091501+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.136407+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:26:08.136425+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:26:08.136449+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.136527+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.142596+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.151344+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:26:08.412726+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:08.472692+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:26:08.475766+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:08.798217+00:00", "trade", 5.8063, 1.0]
["2026-08-31T19:26:09.118521+00:00", "trade", 5.8101, 200.0]
["2026-08-31T19:26:09.807065+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:09.808372+00:00", "trade", 5.815, 3064.0]
["2026-08-31T19:26:11.525406+00:00", "trade", 5.815, 31.0]
["2026-08-31T19:26:12.519623+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:12.901422+00:00", "trade", 5.8004, 200.0]
["2026-08-31T19:26:13.317264+00:00", "trade", 5.815, 1125.0]
["2026-08-31T19:26:13.318106+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:26:13.318142+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:26:13.318343+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:26:13.318355+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:26:13.320893+00:00", "trade", 5.815, 77.0]
["2026-08-31T19:26:13.320896+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:26:13.323927+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:26:13.323930+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:26:13.323934+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:26:13.323937+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:26:13.323937+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:26:13.323940+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:26:13.323940+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:26:13.323942+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:26:13.323942+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.323979+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:26:13.324013+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324324+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:26:13.324328+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324330+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:26:13.324330+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324336+00:00", "trade", 5.81, 250.0]
["2026-08-31T19:26:13.324363+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324363+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324409+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324412+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:26:13.324414+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324459+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324469+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324484+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324484+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:26:13.324487+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:26:13.324490+00:00", "trade", 5.81, 96.0]
["2026-08-31T19:26:13.324490+00:00", "trade", 5.81, 44.0]
["2026-08-31T19:26:13.324493+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324496+00:00", "trade", 5.81, 220.0]
["2026-08-31T19:26:13.324499+00:00", "trade", 5.81, 550.0]
["2026-08-31T19:26:13.324502+00:00", "trade", 5.81, 120.0]
["2026-08-31T19:26:13.324502+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:26:13.324505+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:26:13.324511+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:26:13.324514+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324520+00:00", "trade", 5.81, 56.0]
["2026-08-31T19:26:13.324520+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324520+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:26:13.324520+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:26:13.324520+00:00", "trade", 5.81, 96.0]
["2026-08-31T19:26:13.324520+00:00", "trade", 5.81, 80.0]
["2026-08-31T19:26:13.324523+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:26:13.324526+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324535+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:26:13.324539+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324583+00:00", "trade", 5.81, 2300.0]
["2026-08-31T19:26:13.324589+00:00", "trade", 5.81, 4000.0]
["2026-08-31T19:26:13.324589+00:00", "trade", 5.81, 9200.0]
["2026-08-31T19:26:13.324595+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:26:13.324595+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:26:13.324598+00:00", "trade", 5.81, 3000.0]
["2026-08-31T19:26:13.324598+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324599+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324602+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:26:13.324602+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:26:13.324608+00:00", "trade", 5.81, 3300.0]
["2026-08-31T19:26:13.324608+00:00", "trade", 5.81, 178.0]
["2026-08-31T19:26:13.324608+00:00", "trade", 5.81, 6300.0]
["2026-08-31T19:26:13.324613+00:00", "trade", 5.81, 38.0]
["2026-08-31T19:26:13.324613+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324613+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324616+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324620+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:26:13.324620+00:00", "trade", 5.81, 120.0]
["2026-08-31T19:26:13.324620+00:00", "trade", 5.81, 9984.0]
["2026-08-31T19:26:13.324625+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324626+00:00", "trade", 5.81, 6300.0]
["2026-08-31T19:26:13.324626+00:00", "trade", 5.81, 14116.0]
["2026-08-31T19:26:13.324626+00:00", "trade", 5.81, 2500.0]
["2026-08-31T19:26:13.324631+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:26:13.324631+00:00", "trade", 5.81, 476.0]
["2026-08-31T19:26:13.324631+00:00", "trade", 5.81, 65.0]
["2026-08-31T19:26:13.324634+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324635+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:26:13.324635+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:26:13.324637+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324640+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:26:13.324644+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:26:13.324644+00:00", "trade", 5.81, 32.0]
["2026-08-31T19:26:13.324649+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:26:13.324649+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:26:13.324649+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:26:13.324649+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:26:13.324653+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324653+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:26:13.324655+00:00", "trade", 5.81, 153.0]
["2026-08-31T19:26:13.324658+00:00", "trade", 5.81, 550.0]
["2026-08-31T19:26:13.324658+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:26:13.324682+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:26:13.324682+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.324686+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:26:13.324721+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:26:13.324779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:26:13.324784+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324840+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324850+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324850+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324855+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324870+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324880+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324895+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324895+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324895+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324895+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324900+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324900+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324900+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324900+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324900+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324905+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324905+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.324905+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:26:13.325115+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:26:13.325120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325136+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:26:13.325150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325196+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325201+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325201+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325205+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325236+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325241+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325241+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325256+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325261+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325271+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325281+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325311+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325311+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325311+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325321+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325396+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325401+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325406+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325406+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325451+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325456+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325516+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325616+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325672+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325672+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325742+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325747+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325861+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:13.325864+00:00", "trade", 5.8, 780.0]
["2026-08-31T19:26:13.325873+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.325876+00:00", "trade", 5.8, 1379.0]
["2026-08-31T19:26:13.325908+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325908+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325922+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.325927+00:00", "trade", 5.8, 21.0]
["2026-08-31T19:26:13.325940+00:00", "trade", 5.8, 800.0]
["2026-08-31T19:26:13.325940+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:26:13.325945+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:26:13.325945+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.325948+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.325948+00:00", "trade", 5.805, 1300.0]
["2026-08-31T19:26:13.325955+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.325955+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.325955+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:26:13.325960+00:00", "trade", 5.8, 1160.0]
["2026-08-31T19:26:13.325960+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.325969+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:26:13.325969+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:26:13.325969+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326059+00:00", "trade", 5.8, 1620.0]
["2026-08-31T19:26:13.326063+00:00", "trade", 5.8, 2300.0]
["2026-08-31T19:26:13.326066+00:00", "trade", 5.8, 107.0]
["2026-08-31T19:26:13.326069+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326072+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326073+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326073+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:26:13.326078+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:26:13.326078+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:26:13.326078+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:26:13.326078+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326084+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:26:13.326111+00:00", "trade", 5.805, 962.0]
["2026-08-31T19:26:13.326124+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:26:13.326124+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326124+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326124+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326129+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:26:13.326129+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326129+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326136+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:26:13.326139+00:00", "trade", 5.8, 524.0]
["2026-08-31T19:26:13.326141+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:26:13.326145+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326145+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:26:13.326150+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:26:13.326150+00:00", "trade", 5.8, 1200.0]
["2026-08-31T19:26:13.326150+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:26:13.326153+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:26:13.326153+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:26:13.326153+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:26:13.326158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326195+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:26:13.326238+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326268+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326328+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326328+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326360+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:26:13.326388+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:13.326443+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326504+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326509+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326519+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326599+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326609+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326610+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:13.326614+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326673+00:00", "trade", 5.8, 19.0]
["2026-08-31T19:26:13.326673+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:26:13.326676+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:26:13.326684+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326685+00:00", "trade", 5.8, 2900.0]
["2026-08-31T19:26:13.326694+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326694+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:13.326709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.326945+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327015+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327015+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327040+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327075+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327097+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:26:13.327265+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:13.327416+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327590+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:26:13.327656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.327816+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:26:13.327832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.328082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.328108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.328127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.328619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.329636+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.330014+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:26:13.338477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.338622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.346812+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.346867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.349167+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.350481+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:26:13.352109+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.352180+00:00", "trade", 5.8, 166.0]
["2026-08-31T19:26:13.353124+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:26:13.377620+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.380607+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.429088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.429138+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.429143+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.452544+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.528126+00:00", "trade", 5.7999, 204.0]
["2026-08-31T19:26:13.528575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.758186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:13.758667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.075316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.278891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.279558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.279558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.279623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.326665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.327261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.328163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.814712+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:14.814772+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.036327+00:00", "trade", 5.7901, 2000.0]
["2026-08-31T19:26:15.036394+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.074888+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:26:15.322275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.370805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.686084+00:00", "trade", 5.7902, 4000.0]
["2026-08-31T19:26:15.686477+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.747105+00:00", "trade", 5.795, 2000.0]
["2026-08-31T19:26:15.891600+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.891941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:15.935981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.008788+00:00", "trade", 5.7988, 5000.0]
["2026-08-31T19:26:16.048579+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.110641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.110758+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:26:16.454280+00:00", "trade", 5.8062, 100.0]
["2026-08-31T19:26:16.497437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.557370+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.593346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.593413+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:26:16.593479+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:16.593691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.593982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.594444+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:16.594463+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.594533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:16.594595+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:26:16.594622+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:16.595370+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.157423+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:26:17.162891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.163037+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.177246+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.177411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.185320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.185380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.186142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.190652+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.190713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.449163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.449163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.449223+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.527780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.696356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.783494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.783559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:17.814951+00:00", "trade", 5.7999, 10.0]
["2026-08-31T19:26:18.627483+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:18.627553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:18.627608+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:18.644995+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.015387+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.016780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.017537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.149766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.175738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.231080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.290020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.475098+00:00", "trade", 5.797, 1.0]
["2026-08-31T19:26:19.540227+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:26:19.806470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.806520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:19.862002+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:20.410619+00:00", "trade", 5.797, 15.0]
["2026-08-31T19:26:20.411079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:20.411280+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:20.934465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:20.934511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:20.934921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:20.934976+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:21.171244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:21.171304+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:21.820673+00:00", "trade", 5.8062, 1.0]
["2026-08-31T19:26:22.176702+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.176823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.262614+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:26:22.369441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.395987+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:26:22.499464+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:26:22.501650+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:26:22.532384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.532386+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.532395+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.532443+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.532497+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.533023+00:00", "trade", 5.8, 95.0]
["2026-08-31T19:26:22.533031+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.533105+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.533150+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.533249+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.538172+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:22.538604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.538674+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.539391+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.846386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:22.846727+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:23.231082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:23.237548+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:23.739102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:23.739257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.056008+00:00", "trade", 5.795, 9000.0]
["2026-08-31T19:26:24.180925+00:00", "trade", 5.8015, 100.0]
["2026-08-31T19:26:24.326726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.327517+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.327713+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.328445+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.554748+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.554814+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.554932+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:26:24.554941+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:26:24.554944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.554953+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:26:24.554953+00:00", "trade", 5.8, 689.0]
["2026-08-31T19:26:24.554962+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:26:24.554965+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:26:24.554968+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:26:24.554971+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:26:24.554994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.554999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.555019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.555257+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:26:24.555257+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:24.555260+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:26:24.555310+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.555345+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:26:24.555380+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.555380+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.555490+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.555491+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:24.555550+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.555666+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:24.555669+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:26:24.555672+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:26:24.555672+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:26:24.555678+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:26:24.555701+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.555702+00:00", "trade", 5.8, 2800.0]
["2026-08-31T19:26:24.555717+00:00", "trade", 5.8, 248.0]
["2026-08-31T19:26:24.555906+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.556227+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:26:24.556291+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:26:24.556332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.556628+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.556718+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.556768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.557114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.557570+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.558969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.559530+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.561460+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:24.561515+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:26:24.561611+00:00", "trade", 5.805, 1200.0]
["2026-08-31T19:26:24.563196+00:00", "trade", 5.805, 1800.0]
["2026-08-31T19:26:24.563604+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.563665+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.567840+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.614390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.664891+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.819890+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:24.941950+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.005271+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.014789+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.015631+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.016087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.025178+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.191996+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.231094+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.261651+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.282336+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.488627+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.514388+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.554990+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.574361+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:25.791836+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:26:25.915458+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:25.915473+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:25.973476+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:26.318483+00:00", "trade", 5.805, 199.0]
["2026-08-31T19:26:26.319279+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:26.908668+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:26:27.142273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:27.231090+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:27.912512+00:00", "trade", 5.8077, 1.0]
["2026-08-31T19:26:28.267095+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:26:28.445521+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:28.545414+00:00", "trade", 5.8001, 550.0]
["2026-08-31T19:26:28.649010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.034333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.054576+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.143213+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:26:29.231076+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.231552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.920552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.920953+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.922502+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:29.922778+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:30.010251+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:30.149708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:30.150018+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:30.231102+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:30.448804+00:00", "trade", 5.8001, 500.0]
["2026-08-31T19:26:30.544904+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:30.564997+00:00", "trade", 5.805, 4750.0]
["2026-08-31T19:26:30.876709+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:31.023588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:31.024275+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:32.022447+00:00", "trade", 5.805, 4000.0]
["2026-08-31T19:26:32.987774+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:33.018633+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:33.243720+00:00", "trade", 5.8003, 9000.0]
["2026-08-31T19:26:33.243794+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:33.401710+00:00", "trade", 5.8, 104.0]
["2026-08-31T19:26:33.401780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:33.959257+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:34.244716+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:34.366827+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:34.455858+00:00", "trade", 5.8062, 1.0]
["2026-08-31T19:26:34.536456+00:00", "trade", 5.8002, 9000.0]
["2026-08-31T19:26:35.027014+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:26:35.311576+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:35.414311+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:35.414366+00:00", "trade", 5.8003, 4678.0]
["2026-08-31T19:26:36.308063+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:36.308129+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:37.415158+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:37.415161+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:37.415174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:37.415179+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:37.415416+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:37.415690+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:37.415958+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:37.416243+00:00", "trade", 5.805, 202.0]
["2026-08-31T19:26:37.614153+00:00", "trade", 5.806, 100.0]
["2026-08-31T19:26:37.999644+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:26:38.007003+00:00", "trade", 5.805, 144.0]
["2026-08-31T19:26:38.058600+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:38.094953+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:26:38.228979+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:26:38.239781+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:26:39.901859+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.901949+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.901958+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:26:39.901989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902009+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902009+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902029+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902033+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:26:39.902054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902169+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902214+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.902239+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.904319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.909912+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:26:39.912238+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.912298+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.912308+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.912732+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:26:39.915431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.915523+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:26:39.918314+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:26:39.924939+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.924943+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.925204+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.925806+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.925806+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.926247+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:39.948707+00:00", "trade", 5.805, 21.0]
["2026-08-31T19:26:39.987187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:40.421325+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:40.471495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:40.474605+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:26:40.909582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:40.973685+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:42.185672+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:26:42.186472+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:42.934949+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:42.978257+00:00", "trade", 5.805, 1729.0]
["2026-08-31T19:26:43.023966+00:00", "trade", 5.8054, 7.0]
["2026-08-31T19:26:43.174207+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:26:43.174634+00:00", "trade", 5.805, 3021.0]
["2026-08-31T19:26:46.058610+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:46.111894+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:26:46.156559+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:26:47.564234+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:47.567648+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:48.547939+00:00", "trade", 5.805, 172.0]
["2026-08-31T19:26:48.548342+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:48.550411+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:26:51.306999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:51.307080+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:51.615785+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:51.615835+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:51.615852+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.615873+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.615930+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.616104+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.616241+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:51.616372+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.616396+00:00", "trade", 5.81, 146.0]
["2026-08-31T19:26:51.616631+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.616737+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:51.617800+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:26:51.864121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:52.819660+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:52.819729+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:26:52.822832+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:26:52.822943+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:52.822988+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:52.823021+00:00", "trade", 5.81, 24.0]
["2026-08-31T19:26:53.183342+00:00", "trade", 5.807, 2.0]
["2026-08-31T19:26:56.307002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:56.797688+00:00", "trade", 5.806, 100.0]
["2026-08-31T19:26:56.870614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:26:59.566918+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:27:00.010273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:00.563075+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:27:01.030893+00:00", "trade", 5.8061, 1.0]
["2026-08-31T19:27:03.704011+00:00", "trade", 5.81, 39.0]
["2026-08-31T19:27:03.704041+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:03.704089+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:03.704299+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:03.705343+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:03.708711+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:03.724961+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:27:03.769344+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:03.769768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:03.770395+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:03.770720+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:03.839907+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:03.863090+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:03.912057+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:03.933262+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:04.041460+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:04.333520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:04.333585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:04.334728+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:04.334808+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:05.156930+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:05.157286+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:05.313182+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:06.133209+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:06.593592+00:00", "trade", 5.8061, 100.0]
["2026-08-31T19:27:06.765916+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.225796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.743894+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.743954+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.744129+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.744161+00:00", "trade", 5.805, 272.0]
["2026-08-31T19:27:07.744167+00:00", "trade", 5.8, 272.0]
["2026-08-31T19:27:07.744180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.744197+00:00", "trade", 5.8, 28.0]
["2026-08-31T19:27:07.744203+00:00", "trade", 5.805, 28.0]
["2026-08-31T19:27:07.744355+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.750585+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:27:07.862912+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:07.885115+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:08.298890+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:08.298955+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:08.362481+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:08.364892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:09.142248+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:09.142303+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:09.142308+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:09.290280+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.036662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.080852+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.081283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.081338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.081453+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.721156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.721482+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.721507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.721507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.721562+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:10.721608+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042767+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042767+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042807+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042862+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042927+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.042927+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.155299+00:00", "trade", 5.8062, 1.0]
["2026-08-31T19:27:11.155691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.599712+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:27:11.615460+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:27:11.622352+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.622367+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.622427+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.622698+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.622748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.676872+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:11.676882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.046998+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.047163+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.148645+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.148695+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.552947+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.552992+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.553002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:12.553047+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.143954+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.143959+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.144110+00:00", "trade", 5.81, 125.0]
["2026-08-31T19:27:13.264551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.264556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.264651+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.295999+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:27:13.299439+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.299574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.331465+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.331516+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.335796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.354353+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:27:13.437768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.437824+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.437879+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:13.437939+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:14.524453+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:14.885355+00:00", "trade", 5.8064, 600.0]
["2026-08-31T19:27:15.877126+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:16.054413+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:16.054824+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:16.086474+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:16.086529+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:16.495287+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:16.690632+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.008459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.009120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.016865+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:17.018597+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:17.019325+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.019358+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:27:17.026398+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:27:17.055927+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.294374+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.542961+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.788375+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:17.921713+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:19.231100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:19.294376+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:19.349106+00:00", "trade", 5.8086, 360.0]
["2026-08-31T19:27:20.294366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:20.462451+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:20.921359+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:20.931528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:22.231092+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:22.231533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:23.672488+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:23.672598+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:24.228771+00:00", "trade", 5.807, 10.0]
["2026-08-31T19:27:24.646670+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:27:24.651776+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:27:26.288370+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:27.628382+00:00", "trade", 5.8063, 1.0]
["2026-08-31T19:27:27.925135+00:00", "trade", 5.8, 9000.0]
["2026-08-31T19:27:27.925137+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:27.925548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:27.925548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:27.925613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.031089+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.099276+00:00", "trade", 5.805, 28.0]
["2026-08-31T19:27:28.113375+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.477036+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.477036+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.477061+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.477061+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.477121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.665744+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:27:28.742390+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:28.742414+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:28.742433+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.742458+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.742550+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:28.742648+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:28.742670+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:28.750308+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:29.004772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.004837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.026830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.027165+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.044457+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.044507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.054200+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.088251+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.216902+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.492964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.493024+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.493355+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:29.787823+00:00", "trade", 5.8035, 174.0]
["2026-08-31T19:27:30.010316+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.014195+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.014235+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.014561+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.103794+00:00", "trade", 5.8063, 100.0]
["2026-08-31T19:27:30.294357+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.376533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.407932+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.408228+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.524851+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:30.553058+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:31.156865+00:00", "trade", 5.8, 4000.0]
["2026-08-31T19:27:31.294383+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:31.300933+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:31.300998+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:31.448024+00:00", "trade", 5.805, 272.0]
["2026-08-31T19:27:31.804091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:32.087837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:32.802418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:32.821899+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:32.863032+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.026912+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.154100+00:00", "trade", 5.8059, 100.0]
["2026-08-31T19:27:33.348718+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.348778+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.349860+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:27:33.540264+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.540420+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.572887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:33.729008+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:27:34.681366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:34.681628+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:27:34.681649+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:27:36.296749+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:27:36.297161+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:27:36.725077+00:00", "trade", 5.81, 9000.0]
["2026-08-31T19:27:36.884972+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.884976+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.884992+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885007+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885042+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885072+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885082+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885092+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885127+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885132+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885433+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885438+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885448+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885453+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.885508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.914587+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.914587+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.914597+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.915013+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.915023+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:36.915028+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:37.785064+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.785100+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.785139+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.785145+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.785329+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.785816+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.786742+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.813686+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:27:37.827029+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.827083+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.827107+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.827131+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.827264+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:37.827754+00:00", "trade", 5.81, 47.0]
["2026-08-31T19:27:37.876755+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:38.875846+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:40.348117+00:00", "trade", 5.8064, 1.0]
["2026-08-31T19:27:41.003232+00:00", "trade", 5.805, 1562.0]
["2026-08-31T19:27:41.003232+00:00", "trade", 5.805, 838.0]
["2026-08-31T19:27:41.003315+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:41.003376+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:41.010019+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:27:41.402824+00:00", "trade", 5.8054, 200.0]
["2026-08-31T19:27:42.044518+00:00", "trade", 5.805, 28.0]
["2026-08-31T19:27:42.044720+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.044747+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.044816+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.044960+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.045053+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.045336+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:42.045492+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.045697+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.045709+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.045793+00:00", "trade", 5.81, 83.0]
["2026-08-31T19:27:42.047375+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.051744+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:27:42.834826+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:42.889653+00:00", "trade", 5.8052, 4050.0]
["2026-08-31T19:27:42.974136+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:27:43.047905+00:00", "trade", 5.8051, 9.0]
["2026-08-31T19:27:43.323914+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:27:43.414420+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:44.175317+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:44.347130+00:00", "trade", 5.8001, 25.0]
["2026-08-31T19:27:45.403677+00:00", "trade", 5.8023, 106.0]
["2026-08-31T19:27:46.418291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:46.653251+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:27:47.159376+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:27:47.797405+00:00", "trade", 5.8066, 26.0]
["2026-08-31T19:27:48.304797+00:00", "trade", 5.8066, 100.0]
["2026-08-31T19:27:48.838533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:49.051490+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:49.956940+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:49.956945+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:49.956975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:49.957005+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:51.036305+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:27:51.036305+00:00", "trade", 5.805, 81.0]
["2026-08-31T19:27:51.524582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:52.103210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:54.833643+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:27:56.263539+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:56.625828+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:27:57.446114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:27:57.940946+00:00", "trade", 5.8074, 1.0]
["2026-08-31T19:27:58.008860+00:00", "trade", 5.8001, 100.0]
["2026-08-31T19:28:00.010343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:00.344171+00:00", "trade", 5.807, 101.0]
["2026-08-31T19:28:00.346084+00:00", "trade", 5.805, 70.0]
["2026-08-31T19:28:00.662404+00:00", "trade", 5.805, 43.0]
["2026-08-31T19:28:00.673037+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:28:00.904086+00:00", "trade", 5.805, 320.0]
["2026-08-31T19:28:00.904143+00:00", "trade", 5.805, 133.0]
["2026-08-31T19:28:01.166526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:01.880390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:01.880390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:01.880400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:01.880450+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:02.397356+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:02.885404+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:28:02.885407+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:28:02.885407+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:28:02.959760+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:03.190618+00:00", "trade", 5.8069, 10.0]
["2026-08-31T19:28:03.460724+00:00", "trade", 5.803, 175.0]
["2026-08-31T19:28:04.636221+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:05.951752+00:00", "trade", 5.8069, 3.0]
["2026-08-31T19:28:05.952116+00:00", "trade", 5.8069, 1.0]
["2026-08-31T19:28:05.986611+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.986662+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.986677+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.986726+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:05.986735+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.986939+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.987137+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:28:05.987144+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.988482+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:05.989031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:05.989086+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:06.763439+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:06.763490+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:06.925672+00:00", "trade", 5.805, 23.0]
["2026-08-31T19:28:07.046433+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.097304+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.139580+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.140046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.162951+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.163121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.199543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.199919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:07.496555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.055355+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.059440+00:00", "trade", 5.805, 4750.0]
["2026-08-31T19:28:08.213337+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:28:08.226573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.284499+00:00", "trade", 5.805, 388.0]
["2026-08-31T19:28:08.284912+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.285247+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.307566+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.307631+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.307681+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.386538+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.418540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.432743+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.456801+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.456861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.504434+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.504489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.520056+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.520127+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.523028+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.573088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.606407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.740080+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.740130+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.886624+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:08.886674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:09.783649+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:09.784607+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:10.058594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:10.058664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:10.464555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:10.464611+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:10.578916+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:28:10.578931+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:28:10.766750+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:10.766810+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.012796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.012861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.012946+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.250131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.250196+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.630913+00:00", "trade", 5.805, 619.0]
["2026-08-31T19:28:11.630913+00:00", "trade", 5.805, 181.0]
["2026-08-31T19:28:11.630982+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.727377+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:11.779196+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:28:12.096270+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:13.214808+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:13.215093+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:13.215247+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:13.821698+00:00", "trade", 5.8031, 200.0]
["2026-08-31T19:28:13.841280+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:28:14.326861+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:28:14.334680+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:28:14.520987+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:14.536228+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:14.739953+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:14.740008+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:15.073933+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:15.073943+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:15.073998+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:15.077923+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:15.094372+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:15.467476+00:00", "trade", 5.8076, 1.0]
["2026-08-31T19:28:16.129857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:18.558559+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:18.660727+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:18.754255+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:19.294366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:19.302931+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:20.605802+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:20.607356+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:20.839095+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:20.839594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:20.839935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:20.841540+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:21.052564+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:28:21.520039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:21.522021+00:00", "trade", 5.8032, 200.0]
["2026-08-31T19:28:23.653332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:24.030811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:24.040293+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:25.703974+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.062684+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.062684+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.062814+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.062819+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.063075+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.063080+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:27.063135+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:28.775035+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:29.150804+00:00", "trade", 5.808, 20.0]
["2026-08-31T19:28:29.151657+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.010366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.115812+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.116158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.540517+00:00", "trade", 5.8081, 21.0]
["2026-08-31T19:28:30.595274+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:30.595283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.595289+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:30.595346+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:30.595359+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:30.687473+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.687508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.752417+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.818099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:30.870718+00:00", "trade", 5.8001, 5.0]
["2026-08-31T19:28:34.053496+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:34.231084+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:34.668991+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:35.141070+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:35.141425+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:28:35.194402+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:35.416872+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:28:35.721437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:36.066929+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:36.504134+00:00", "trade", 5.8077, 500.0]
["2026-08-31T19:28:36.786918+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:28:36.786927+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:28:37.093012+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:37.104855+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:37.194659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:40.631255+00:00", "trade", 5.8081, 1.0]
["2026-08-31T19:28:40.643864+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:28:41.080419+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:28:41.113826+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:28:42.114365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.162074+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.231088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.250971+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.637210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.773710+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.773894+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:28:42.773910+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:28:42.951824+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:42.952160+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:43.063252+00:00", "trade", 5.8056, 9.0]
["2026-08-31T19:28:44.581513+00:00", "trade", 5.8052, 200.0]
["2026-08-31T19:28:45.128471+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:45.192313+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:45.192378+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:45.450673+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:45.782794+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:28:46.439081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.137699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.231091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.309217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.313347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.313407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.886843+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:28:47.886862+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.896250+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:47.897008+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:28:47.897924+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.898072+00:00", "trade", 5.81, 760.0]
["2026-08-31T19:28:47.898087+00:00", "trade", 5.81, 631.0]
["2026-08-31T19:28:47.903157+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:28:47.912218+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:47.914798+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:28:48.117526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:48.692191+00:00", "trade", 5.8099, 120.0]
["2026-08-31T19:28:48.749676+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:49.976208+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:28:50.449237+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:50.551145+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:50.562056+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:51.666313+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:28:53.030657+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:53.157765+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:53.191039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:28:53.243384+00:00", "trade", 5.808, 26.0]
["2026-08-31T19:28:54.352021+00:00", "trade", 5.8069, 37.0]
["2026-08-31T19:28:56.601935+00:00", "trade", 5.809, 103.0]
["2026-08-31T19:28:59.542185+00:00", "trade", 5.808, 1.0]
["2026-08-31T19:29:00.010385+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:01.294370+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:01.514489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:01.520405+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:29:03.873590+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:03.891458+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:03.914488+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:04.114809+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:06.423109+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:07.272375+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:29:07.283402+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:07.283511+00:00", "trade", 5.81, 1169.0]
["2026-08-31T19:29:07.283547+00:00", "trade", 5.81, 619.0]
["2026-08-31T19:29:08.909664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:09.002267+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:29:09.844260+00:00", "trade", 5.8099, 10.0]
["2026-08-31T19:29:10.902792+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:29:11.577355+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:11.667955+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:13.229788+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:14.523736+00:00", "trade", 5.808, 1.0]
["2026-08-31T19:29:14.540699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:14.540699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:14.540754+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:18.812491+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:29:18.812951+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:29:18.813025+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:18.813085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:18.813360+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:18.813380+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:18.813386+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:18.813391+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:29:18.813610+00:00", "trade", 5.805, 164.0]
["2026-08-31T19:29:18.813842+00:00", "trade", 5.805, 14.0]
["2026-08-31T19:29:18.814299+00:00", "trade", 5.805, 18.0]
["2026-08-31T19:29:19.720452+00:00", "trade", 5.8055, 7000.0]
["2026-08-31T19:29:20.927450+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:29:21.341208+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:29:21.341273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.341283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.356491+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:29:21.359320+00:00", "trade", 5.805, 52.0]
["2026-08-31T19:29:21.359323+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:21.362156+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:21.364494+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364520+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:29:21.364520+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:21.364535+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:29:21.364535+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:29:21.364539+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364541+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:29:21.364541+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:21.364549+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364784+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364812+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:29:21.364814+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:29:21.364814+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364817+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:29:21.364840+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364870+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364870+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364875+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364875+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364930+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364960+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.364986+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:29:21.364986+00:00", "trade", 5.8, 62.0]
["2026-08-31T19:29:21.364989+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:29:21.365004+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:29:21.365115+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:21.365160+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.365742+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.365752+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.366300+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:21.367407+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:29:21.374903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.374964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.374969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.615095+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.615722+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:21.615757+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.113913+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.365562+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.365622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.365848+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.365858+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.365923+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.366459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.833345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:22.834498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.393900+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.393950+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.394361+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.394371+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.395228+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.578613+00:00", "trade", 5.8029, 10.0]
["2026-08-31T19:29:23.579467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:23.903280+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:29:24.399764+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:24.400596+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:24.711322+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:29:25.117092+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:25.409869+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:25.410330+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:25.410390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:25.542891+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:25.806728+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:29:25.982733+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:25.982798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:26.225210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:26.225285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:26.513621+00:00", "trade", 5.803, 30.0]
["2026-08-31T19:29:26.513692+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:26.514523+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:29:26.661734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:26.661784+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:27.201120+00:00", "trade", 5.8051, 200.0]
["2026-08-31T19:29:27.291919+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.291919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:27.291921+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.291936+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.291948+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292174+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292247+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292249+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292252+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292279+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292279+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292454+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:27.292457+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:27.292463+00:00", "trade", 5.805, 111.0]
["2026-08-31T19:29:27.292472+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292511+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292733+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:27.292784+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292790+00:00", "trade", 5.805, 172.0]
["2026-08-31T19:29:27.292794+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.292796+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:27.292827+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.293067+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:27.294709+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.297788+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.300880+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.303959+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.307035+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.310109+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.313182+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.316264+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.319338+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.322411+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.325493+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.328570+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.331643+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.334716+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.337787+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:27.361687+00:00", "trade", 5.8078, 1.0]
["2026-08-31T19:29:28.052545+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:28.245095+00:00", "trade", 5.8078, 100.0]
["2026-08-31T19:29:29.218325+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:29.286508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:29.286798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:29.287405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.010416+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.018615+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:30.020580+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.297670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.298041+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.298051+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.298823+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:30.879139+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:31.018907+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:31.343484+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:31.344066+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:32.344112+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:32.345054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:32.926474+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:29:32.935952+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:29:32.939778+00:00", "trade", 5.805, 7900.0]
["2026-08-31T19:29:33.344739+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.345696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.400366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.400390+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:29:33.400431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.400436+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.401298+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.478848+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.748365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.908596+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:33.908957+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.153860+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.154045+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.363283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.363288+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.363338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.363990+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.363995+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.364035+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.398948+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.402131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.402198+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:29:34.636830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.759532+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810022+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810052+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810053+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:29:34.810057+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810122+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810162+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810729+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810729+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.810969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.813034+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:34.921738+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.004886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.005828+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.810108+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.814886+00:00", "trade", 5.8061, 1.0]
["2026-08-31T19:29:35.939346+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.939373+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:35.939382+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:29:35.939385+00:00", "trade", 5.805, 310.0]
["2026-08-31T19:29:35.939456+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.939479+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:35.939491+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.939746+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:35.940931+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:35.941692+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:35.967658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.967718+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.967723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.985675+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:29:35.985891+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.985941+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.985951+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.986026+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:35.986047+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.986057+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.986123+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:29:35.986480+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:35.986543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:35.986793+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:35.987019+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:29:35.987310+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:29:36.094480+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:36.129277+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:36.205905+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:37.159585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:37.205640+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:37.294346+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:37.879664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:38.919049+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:38.919099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.055699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.429639+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.654409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.654524+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.662489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.690756+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:39.964991+00:00", "trade", 5.8, 279.0]
["2026-08-31T19:29:42.195412+00:00", "trade", 5.8069, 1.0]
["2026-08-31T19:29:42.745927+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:29:42.748212+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:29:43.030326+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:43.085288+00:00", "trade", 5.8053, 9.0]
["2026-08-31T19:29:43.621273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.024442+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.054674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.405239+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.405409+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:29:44.405545+00:00", "trade", 5.81, 89.0]
["2026-08-31T19:29:44.405605+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.405665+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.450371+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.450647+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.451780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.464736+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.904728+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.905851+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.906808+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:44.906813+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:45.055567+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:45.267041+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:45.455644+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:45.455655+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:45.455995+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:46.445571+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:46.445636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:47.078464+00:00", "trade", 5.805, 108.0]
["2026-08-31T19:29:47.080139+00:00", "trade", 5.81, 108.0]
["2026-08-31T19:29:47.640177+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:29:47.642801+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:47.642811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:47.646675+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:47.650880+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:47.691322+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:47.691748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.056246+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.056717+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.240950+00:00", "trade", 5.8, 41.0]
["2026-08-31T19:29:48.241020+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.434230+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.434253+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:29:48.434671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.434732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.571843+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:48.987495+00:00", "trade", 5.8051, 200.0]
["2026-08-31T19:29:49.045501+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:49.045556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:49.055850+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:49.214313+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:49.589035+00:00", "trade", 5.8067, 200.0]
["2026-08-31T19:29:49.731882+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:29:49.732476+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:49.746845+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:49.747772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:50.057244+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:50.150536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:50.323884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:50.323944+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:50.526762+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:51.122896+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:51.309650+00:00", "trade", 5.805, 98.0]
["2026-08-31T19:29:51.500024+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:51.861940+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:53.028966+00:00", "trade", 5.805, 22.0]
["2026-08-31T19:29:53.029766+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.029784+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.029802+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.029841+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.030019+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.030070+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.030311+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:29:53.031577+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:29:53.100305+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.100323+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.100356+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.100372+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.100504+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:29:53.100567+00:00", "trade", 5.81, 81.0]
["2026-08-31T19:29:53.100588+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:29:53.100666+00:00", "trade", 5.81, 46.0]
["2026-08-31T19:29:53.100819+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.101259+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:29:53.104130+00:00", "trade", 5.81, 83.0]
["2026-08-31T19:29:53.104584+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.105027+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:29:53.107811+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:29:53.120934+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:29:54.475537+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:54.511733+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:54.591413+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:54.591670+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:29:54.591694+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:29:54.837384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:55.037114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:55.226866+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:55.226971+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:55.227010+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:29:56.976328+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:29:58.142326+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:58.232882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:58.275583+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:58.452780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:58.527855+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:58.530921+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:58.862441+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:59.536226+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:29:59.712274+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:29:59.712329+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.010489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.098298+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.284516+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.284576+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.330850+00:00", "trade", 5.806, 2000.0]
["2026-08-31T19:30:00.462520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.570011+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.570067+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:30:00.570141+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:00.570758+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:30:01.415006+00:00", "trade", 5.8064, 1.0]
["2026-08-31T19:30:01.893367+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:30:01.895370+00:00", "trade", 5.805, 112.0]
["2026-08-31T19:30:02.778528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:02.955043+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:02.978199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:03.030508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:03.065882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:03.966652+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:03.966712+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:04.873225+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:04.900049+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:04.900104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:04.900129+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:04.900199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:05.311528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:05.397558+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.364690+00:00", "trade", 5.8074, 300.0]
["2026-08-31T19:30:06.494239+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494239+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494314+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494324+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494399+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494404+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494464+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.494474+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.539662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:06.540138+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:08.146046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:08.796509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:09.001914+00:00", "trade", 5.805, 33.0]
["2026-08-31T19:30:09.005878+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:30:09.063005+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:09.223411+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:09.223466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:09.283466+00:00", "trade", 5.8064, 100.0]
["2026-08-31T19:30:09.422171+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:30:09.422186+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:30:09.422363+00:00", "trade", 5.805, 103.0]
["2026-08-31T19:30:10.349936+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:30:10.768454+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:10.768524+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:10.983466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:11.058424+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:11.143541+00:00", "trade", 5.805, 149.0]
["2026-08-31T19:30:12.077670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.077680+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.294366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.373510+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.659285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.681257+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.773622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.775096+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:12.924636+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:30:13.172051+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:13.216592+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:13.399222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:13.673620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:13.875360+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:14.061769+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:14.429384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:14.429589+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:14.433764+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:14.433890+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:15.307078+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:30:15.307986+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:15.308010+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:15.308242+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:15.308522+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:15.308795+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:15.309051+00:00", "trade", 5.805, 64.0]
["2026-08-31T19:30:15.309316+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:15.429339+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:15.506954+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:15.977900+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.022476+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.022672+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.172614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.173090+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.653007+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.653473+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:16.985094+00:00", "trade", 5.8045, 168.0]
["2026-08-31T19:30:17.411738+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:30:17.556496+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:30:17.556496+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:30:17.993293+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:17.993473+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:19.169678+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:19.169692+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:19.169714+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:19.169729+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:19.169779+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:19.169966+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:19.170252+00:00", "trade", 5.805, 155.0]
["2026-08-31T19:30:19.170258+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:19.170510+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:19.171034+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:19.371574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:19.603616+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:19.621939+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:30:20.063318+00:00", "trade", 5.806, 2.0]
["2026-08-31T19:30:20.384155+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:20.574604+00:00", "trade", 5.8048, 350.0]
["2026-08-31T19:30:21.679184+00:00", "trade", 5.805, 90.0]
["2026-08-31T19:30:22.369832+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624779+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624789+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624844+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624864+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624934+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624942+00:00", "trade", 5.8, 86.0]
["2026-08-31T19:30:22.624959+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624975+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:30:22.624994+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.624999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.625114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.625207+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:30:22.625520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.625595+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:22.626372+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.626382+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.656344+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.661777+00:00", "trade", 5.805, 31.0]
["2026-08-31T19:30:22.699113+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:30:22.884753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:22.973910+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:23.268964+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:23.475815+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:23.930868+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:23.931234+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:24.231088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:24.294373+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:24.681354+00:00", "trade", 5.8053, 200.0]
["2026-08-31T19:30:25.083051+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:30:25.084593+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:30:25.085111+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:30:25.660323+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:30:25.660359+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:30:25.948987+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:25.949037+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:25.949573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:25.950881+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:30:25.952363+00:00", "trade", 5.81, 120.0]
["2026-08-31T19:30:26.117819+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:26.638203+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:26.845892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:27.931782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:27.931787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:28.146371+00:00", "trade", 5.8053, 200.0]
["2026-08-31T19:30:28.486337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:28.927498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:29.253168+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:29.253223+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:29.255704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:29.855697+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:29.856214+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.010506+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.465228+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.465289+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.470260+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.486795+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.487736+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:30:30.603387+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.644962+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:30.663385+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.667259+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.738830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:30.799499+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:31.372573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:32.038128+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:32.042518+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:33.056272+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:33.056347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:33.097515+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:33.644417+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:34.498545+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:36.152803+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:36.153189+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:36.932594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:37.501784+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:37.505273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:39.118585+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:30:39.341268+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:39.365687+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.056301+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.185654+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.536277+00:00", "trade", 5.8054, 1.0]
["2026-08-31T19:30:40.537303+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:30:40.572910+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.572966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.573016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.690656+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:40.737948+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.813279+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:30:40.924903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.974727+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.974782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.974802+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:40.989442+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:41.012031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:41.077948+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:41.269509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:41.902105+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:41.989673+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.207812+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.628343+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:30:42.628343+00:00", "trade", 5.805, 900.0]
["2026-08-31T19:30:42.628419+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.817694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.817704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.817759+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.874925+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.958079+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.959702+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:42.973716+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:43.107924+00:00", "trade", 5.8056, 5.0]
["2026-08-31T19:30:44.138258+00:00", "trade", 5.8014, 30.0]
["2026-08-31T19:30:44.178384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:44.178386+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:30:44.178386+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:30:44.178388+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:30:44.217722+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:44.922501+00:00", "trade", 5.8052, 775.0]
["2026-08-31T19:30:45.390830+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:45.552515+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:45.700233+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:30:46.165534+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:46.195570+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:30:46.319116+00:00", "trade", 5.805, 98.0]
["2026-08-31T19:30:46.842809+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:30:46.843991+00:00", "trade", 5.805, 11.0]
["2026-08-31T19:30:47.033791+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:47.044291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:47.250582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:47.250652+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:47.251825+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:47.254246+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.043144+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.205158+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:30:48.205205+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.205515+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.205804+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:48.205852+00:00", "trade", 5.802, 12809.0]
["2026-08-31T19:30:48.206153+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:30:48.210991+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:30:48.229202+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.229503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.229503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.236229+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.479350+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:30:48.480139+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.520971+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.617025+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.617080+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.630607+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.831922+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.832186+00:00", "trade", 5.805, 20.0]
["2026-08-31T19:30:48.832201+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:30:48.897042+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:48.918744+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:30:48.975721+00:00", "trade", 5.8003, 66.0]
["2026-08-31T19:30:49.225429+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:30:49.304400+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:49.304409+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:49.304458+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:49.304656+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:49.304966+00:00", "trade", 5.805, 188.0]
["2026-08-31T19:30:49.304972+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:49.305002+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:49.305239+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:49.508402+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:49.508452+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:49.566851+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:49.574143+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:49.629946+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:49.697267+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:49.869091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.033863+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.890797+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.890803+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.890827+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.891059+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.891332+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:30:50.891347+00:00", "trade", 5.805, 131.0]
["2026-08-31T19:30:50.891612+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:30:50.891612+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:30:50.891868+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.892129+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.892181+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.957637+00:00", "trade", 5.805, 169.0]
["2026-08-31T19:30:50.957640+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.957643+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.957646+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:30:50.957646+00:00", "trade", 5.805, 131.0]
["2026-08-31T19:30:50.966749+00:00", "trade", 5.805, 1155.0]
["2026-08-31T19:30:50.968977+00:00", "trade", 5.81, 2300.0]
["2026-08-31T19:30:50.968980+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:30:50.968983+00:00", "trade", 5.81, 1300.0]
["2026-08-31T19:30:50.968984+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.968986+00:00", "trade", 5.81, 45.0]
["2026-08-31T19:30:50.969039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.969064+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.969079+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.969114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.969345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.969450+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:50.969505+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:51.076721+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:51.141359+00:00", "trade", 5.808, 1.0]
["2026-08-31T19:30:51.814202+00:00", "trade", 5.8066, 1.0]
["2026-08-31T19:30:51.969040+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:53.287408+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:53.340964+00:00", "trade", 5.8053, 100.0]
["2026-08-31T19:30:53.683675+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:30:55.126594+00:00", "trade", 5.8052, 2.0]
["2026-08-31T19:30:55.189753+00:00", "trade", 5.805, 154.0]
["2026-08-31T19:30:55.703514+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:30:55.703514+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:30:55.704207+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:55.704287+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:56.322569+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:30:57.055984+00:00", "trade", 5.8053, 300.0]
["2026-08-31T19:31:00.010528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:01.321760+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:01.385892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:01.386235+00:00", "trade", 5.805, 1200.0]
["2026-08-31T19:31:01.386776+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:01.387005+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:01.424760+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:31:01.424766+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:31:01.424811+00:00", "trade", 5.81, 97.0]
["2026-08-31T19:31:01.425133+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:31:01.425211+00:00", "trade", 5.81, 44.0]
["2026-08-31T19:31:01.425289+00:00", "trade", 5.81, 45.0]
["2026-08-31T19:31:01.425406+00:00", "trade", 5.81, 31.0]
["2026-08-31T19:31:01.425424+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:31:01.427406+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:31:01.428429+00:00", "trade", 5.81, 78.0]
["2026-08-31T19:31:01.429403+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:31:01.469227+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:31:01.507622+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:01.772337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:01.772523+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:03.225221+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:03.225291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:03.522554+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:03.594400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:03.594671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:06.337059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:06.690114+00:00", "trade", 5.805, 575.0]
["2026-08-31T19:31:07.445233+00:00", "trade", 5.8048, 1.0]
["2026-08-31T19:31:07.626433+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:07.848903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:10.407850+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:31:10.852281+00:00", "trade", 5.805, 72.0]
["2026-08-31T19:31:11.550179+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:11.550203+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:11.550354+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:11.550618+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:11.550711+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:31:11.550874+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:31:11.551151+00:00", "trade", 5.805, 220.0]
["2026-08-31T19:31:11.551214+00:00", "trade", 5.805, 319.0]
["2026-08-31T19:31:11.551328+00:00", "trade", 5.805, 81.0]
["2026-08-31T19:31:11.560518+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:31:11.591113+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:31:12.640405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:12.815632+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:13.743598+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:31:13.744617+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:31:13.898391+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:31:13.898464+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:14.672668+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:14.673088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:14.673088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:14.719825+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:14.788483+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:15.031582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:15.328951+00:00", "trade", 5.8086, 1.0]
["2026-08-31T19:31:17.013814+00:00", "trade", 5.8047, 200.0]
["2026-08-31T19:31:17.016565+00:00", "trade", 5.8047, 200.0]
["2026-08-31T19:31:17.810758+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:18.016163+00:00", "trade", 5.8055, 200.0]
["2026-08-31T19:31:18.017128+00:00", "trade", 5.8055, 100.0]
["2026-08-31T19:31:18.463361+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:18.463417+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:18.463472+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:18.463532+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:18.530466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:18.704249+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:18.704249+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:31:18.704252+00:00", "trade", 5.805, 1950.0]
["2026-08-31T19:31:18.704261+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:18.704261+00:00", "trade", 5.805, 2150.0]
["2026-08-31T19:31:18.874698+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:31:19.071158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:19.071314+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:19.133492+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:19.175617+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:19.504129+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:19.605639+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:31:19.915398+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:20.822868+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:21.212908+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:31:21.214460+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:31:21.214478+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:31:21.214592+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:31:21.216965+00:00", "trade", 5.805, 465.0]
["2026-08-31T19:31:21.270276+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:31:21.270345+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:31:21.270567+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:31:21.271456+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:21.271502+00:00", "trade", 5.805, 735.0]
["2026-08-31T19:31:21.310884+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:31:21.311083+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:31:21.389548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:21.494573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:21.837017+00:00", "trade", 5.8039, 1.0]
["2026-08-31T19:31:22.180355+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.180365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.180366+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:31:22.180369+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:31:22.180369+00:00", "trade", 5.8, 132.0]
["2026-08-31T19:31:22.180374+00:00", "trade", 5.8, 52.0]
["2026-08-31T19:31:22.180383+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:31:22.180404+00:00", "trade", 5.8, 298.0]
["2026-08-31T19:31:22.180460+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.180648+00:00", "trade", 5.8, 194.0]
["2026-08-31T19:31:22.180781+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.180798+00:00", "trade", 5.8005, 1754.0]
["2026-08-31T19:31:22.180972+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.180977+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.180992+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.181022+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.181347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.184124+00:00", "trade", 5.8031, 2.0]
["2026-08-31T19:31:22.389035+00:00", "trade", 5.805, 351.0]
["2026-08-31T19:31:22.389089+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:31:22.389107+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:31:22.389146+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:31:22.389206+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:31:22.389348+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:31:22.389507+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:31:22.389985+00:00", "trade", 5.805, 416.0]
["2026-08-31T19:31:22.390102+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:31:22.390274+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:31:22.390310+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:31:22.393203+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:31:22.416857+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:31:22.428691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.428757+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:31:22.429030+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:22.429037+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.429087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.429147+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.429152+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.429213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.429258+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.429562+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:31:22.429728+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:31:22.430771+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:31:22.431493+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:31:22.432930+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:22.437050+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:31:22.458217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.458267+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.467950+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.644455+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.644510+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.674236+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.734780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.770310+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.819462+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:22.895944+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:23.180461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.275723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.341605+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.425751+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.425796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.425832+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:31:24.426232+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.427735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.427790+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.552257+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.552262+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.644842+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:24.644852+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.184176+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.184198+00:00", "trade", 5.805, 1162.0]
["2026-08-31T19:31:25.184198+00:00", "trade", 5.805, 462.0]
["2026-08-31T19:31:25.184241+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.184356+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.223718+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:31:25.223718+00:00", "trade", 5.805, 462.0]
["2026-08-31T19:31:25.223780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.224933+00:00", "trade", 5.805, 3228.0]
["2026-08-31T19:31:25.226364+00:00", "trade", 5.805, 586.0]
["2026-08-31T19:31:25.423220+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.423290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.497898+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.522867+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:25.894913+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:26.088068+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:26.311409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:26.311409+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:27.186897+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:31:28.766611+00:00", "trade", 5.8055, 19.0]
["2026-08-31T19:31:30.010555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:30.296331+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:30.296451+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:30.318649+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:30.355156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:31.079754+00:00", "trade", 5.805, 46.0]
["2026-08-31T19:31:31.081555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:33.676192+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:33.742788+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:31:33.762753+00:00", "trade", 5.805, 27.0]
["2026-08-31T19:31:33.762882+00:00", "trade", 5.805, 19.0]
["2026-08-31T19:31:33.923212+00:00", "trade", 5.8, 750.0]
["2026-08-31T19:31:34.035187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:34.096302+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:34.468906+00:00", "trade", 5.8046, 1.0]
["2026-08-31T19:31:34.473294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:34.623011+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:35.532526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:35.721249+00:00", "trade", 5.8058, 200.0]
["2026-08-31T19:31:36.000776+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.102683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.856726+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:31:36.856748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.856748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.857059+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.858037+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.858082+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:36.858934+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:37.879150+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:31:37.947506+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:31:37.959099+00:00", "trade", 5.805, 1200.0]
["2026-08-31T19:31:38.273732+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:31:38.307102+00:00", "trade", 5.805, 311.0]
["2026-08-31T19:31:38.622334+00:00", "trade", 5.8, 1990.0]
["2026-08-31T19:31:39.648058+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:39.662864+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:39.849042+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:39.903882+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:39.904704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:39.904704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:40.312011+00:00", "trade", 5.8031, 7.0]
["2026-08-31T19:31:40.476984+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:31:40.476996+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:31:40.477125+00:00", "trade", 5.805, 15.0]
["2026-08-31T19:31:40.763704+00:00", "trade", 5.8049, 1.0]
["2026-08-31T19:31:41.310069+00:00", "trade", 5.805, 101.0]
["2026-08-31T19:31:41.427459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:41.427925+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:41.472786+00:00", "trade", 5.8016, 10.0]
["2026-08-31T19:31:41.501997+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:41.542263+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:41.804547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:41.916328+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:42.214187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:42.328991+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:42.330410+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:31:42.332440+00:00", "trade", 5.81, 120.0]
["2026-08-31T19:31:42.512142+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:42.528932+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:42.754317+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:42.904150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.124959+00:00", "trade", 5.8044, 18.0]
["2026-08-31T19:31:43.147850+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.147935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.147970+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148326+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148361+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148391+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148532+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148742+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.148777+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.196350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.200611+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.369969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.515098+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:43.615047+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:43.655514+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:44.008554+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:44.231104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:44.440512+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:44.521624+00:00", "trade", 5.805, 15.0]
["2026-08-31T19:31:44.814859+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:44.815006+00:00", "trade", 5.805, 24.0]
["2026-08-31T19:31:45.033319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.155840+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.155885+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.415122+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.696848+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.737480+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.737816+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:45.898338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.155590+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.231095+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.518975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.519040+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.590496+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.724214+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.724264+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.777566+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:46.777619+00:00", "trade", 5.8099, 860.0]
["2026-08-31T19:31:46.777626+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:47.014806+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:47.553212+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:47.553283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:47.564389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:48.242451+00:00", "trade", 5.8027, 200.0]
["2026-08-31T19:31:48.429749+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:48.666372+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:49.765767+00:00", "trade", 5.8065, 5.0]
["2026-08-31T19:31:49.925795+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:50.176033+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:31:50.190305+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:50.190365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:50.193348+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:31:51.175395+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:51.241888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:51.896624+00:00", "trade", 5.8099, 10.0]
["2026-08-31T19:31:52.971542+00:00", "trade", 5.8049, 2.0]
["2026-08-31T19:31:53.458350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.458460+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.469933+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.830010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.830143+00:00", "trade", 5.8, 303.0]
["2026-08-31T19:31:53.830235+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.830240+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.836696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:53.962149+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:54.032732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:54.032782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:54.725667+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:54.725729+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:31:55.060429+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:55.060492+00:00", "trade", 5.805, 120.0]
["2026-08-31T19:31:55.254426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:55.384977+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:55.944155+00:00", "trade", 5.8049, 200.0]
["2026-08-31T19:31:56.210838+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.223749+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.229172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.230034+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.230215+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.850501+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:31:58.850505+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:31:58.850536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.851142+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:31:58.851142+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:31:58.851352+00:00", "trade", 5.81, 77.0]
["2026-08-31T19:31:58.851364+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:31:58.851369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.851454+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:31:58.898339+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:31:59.409520+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:32:00.010578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:02.007275+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:32:03.944824+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:32:05.119077+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:32:05.157428+00:00", "trade", 5.8058, 200.0]
["2026-08-31T19:32:05.894242+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:32:07.007570+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:32:07.141960+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:32:07.195142+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195172+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:07.195172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195175+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:32:07.195177+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195212+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195212+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195212+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195230+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:32:07.195230+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:32:07.195236+00:00", "trade", 5.81, 476.0]
["2026-08-31T19:32:07.195236+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:32:07.195238+00:00", "trade", 5.81, 2500.0]
["2026-08-31T19:32:07.195241+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:32:07.195247+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:32:07.195247+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:07.195247+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:07.195247+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195252+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:07.195252+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:32:07.195256+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:07.195256+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:32:07.195260+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:32:07.195260+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:32:07.195260+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:07.195262+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:32:07.195272+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195282+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195432+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195452+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.195725+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:32:07.195898+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.196535+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.196575+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.197430+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:32:07.200398+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:32:07.205291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:07.205837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:11.171983+00:00", "trade", 5.8051, 2.0]
["2026-08-31T19:32:11.289724+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:11.289884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:11.670465+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:12.680395+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:32:12.842626+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:13.082552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:13.082612+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:13.082658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:13.082713+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:13.978146+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:32:15.034411+00:00", "trade", 5.8051, 100.0]
["2026-08-31T19:32:15.153527+00:00", "trade", 5.8049, 22.0]
["2026-08-31T19:32:15.154898+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:32:15.195203+00:00", "trade", 5.8055, 200.0]
["2026-08-31T19:32:15.250608+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:15.518004+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:32:15.561508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:17.168609+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:32:18.116260+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:19.161414+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:32:21.212100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:23.178996+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:32:23.767491+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:32:24.646755+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:32:24.648147+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:32:24.648409+00:00", "trade", 5.805, 177.0]
["2026-08-31T19:32:26.826334+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:32:26.917283+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:32:27.516354+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:32:27.647689+00:00", "trade", 5.8051, 1.0]
["2026-08-31T19:32:27.785191+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:32:27.909423+00:00", "trade", 5.8, 366.0]
["2026-08-31T19:32:29.097425+00:00", "trade", 5.805, 21.0]
["2026-08-31T19:32:30.010601+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:31.260342+00:00", "trade", 5.805, 26.0]
["2026-08-31T19:32:31.268795+00:00", "trade", 5.81, 5000.0]
["2026-08-31T19:32:32.667214+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:32:33.647313+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:34.218499+00:00", "trade", 5.8061, 500.0]
["2026-08-31T19:32:37.533606+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:37.713443+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:38.928170+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:39.019741+00:00", "trade", 5.8053, 31.0]
["2026-08-31T19:32:39.083342+00:00", "trade", 5.81, 105.0]
["2026-08-31T19:32:39.083363+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.083415+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.083520+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.083544+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.083613+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:32:39.083697+00:00", "trade", 5.81, 87.0]
["2026-08-31T19:32:39.084091+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.084762+00:00", "trade", 5.81, 89.0]
["2026-08-31T19:32:39.093693+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.117197+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:32:39.135270+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.135462+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.137459+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:32:39.403241+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:32:40.356703+00:00", "trade", 5.8054, 1.0]
["2026-08-31T19:32:41.046919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:41.221830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:43.142805+00:00", "trade", 5.8086, 9.0]
["2026-08-31T19:32:43.144041+00:00", "trade", 5.805, 46.0]
["2026-08-31T19:32:44.169079+00:00", "trade", 5.8075, 800.0]
["2026-08-31T19:32:44.170243+00:00", "trade", 5.805, 140.0]
["2026-08-31T19:32:44.382518+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:32:45.811612+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:46.310396+00:00", "trade", 5.805, 90.0]
["2026-08-31T19:32:46.310564+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:46.312158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:46.312705+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:32:48.523355+00:00", "trade", 5.805, 2462.0]
["2026-08-31T19:32:48.523623+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.523643+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.523683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.565124+00:00", "trade", 5.8068, 11.0]
["2026-08-31T19:32:48.594174+00:00", "trade", 5.81, 1055.0]
["2026-08-31T19:32:48.594176+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594177+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:32:48.594180+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:32:48.594180+00:00", "trade", 5.81, 925.0]
["2026-08-31T19:32:48.594183+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:32:48.594186+00:00", "trade", 5.81, 938.0]
["2026-08-31T19:32:48.594241+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594256+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594306+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594326+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594331+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594421+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594647+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594712+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594727+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594752+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594757+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594757+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.594767+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:48.689748+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:49.105197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:49.570786+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:49.594231+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:50.182998+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:50.183053+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:50.298980+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:32:50.961983+00:00", "trade", 5.8063, 100.0]
["2026-08-31T19:32:51.181861+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:32:51.502421+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:32:51.668227+00:00", "trade", 5.8, 90.0]
["2026-08-31T19:32:52.059160+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:32:52.059160+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:32:52.059163+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:32:52.059731+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:52.060533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:52.294400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:52.379305+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:32:52.666490+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:52.675892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:52.676589+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:52.698864+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:32:52.704061+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:32:52.704121+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:32:52.775724+00:00", "trade", 5.805, 3638.0]
["2026-08-31T19:32:52.953679+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:53.101303+00:00", "trade", 5.8063, 100.0]
["2026-08-31T19:32:53.623328+00:00", "trade", 5.8055, 100.0]
["2026-08-31T19:32:54.148152+00:00", "trade", 5.8099, 1101.0]
["2026-08-31T19:32:54.384139+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:54.462611+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:54.880925+00:00", "trade", 5.8055, 1.0]
["2026-08-31T19:32:55.591742+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:32:56.201054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:56.592218+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:32:57.029471+00:00", "trade", 5.805, 17.0]
["2026-08-31T19:32:57.032285+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:32:57.368649+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:57.369526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:58.716372+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:32:59.648129+00:00", "trade", 5.8055, 15.0]
["2026-08-31T19:33:00.010619+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:00.207643+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:33:00.207656+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:33:00.614250+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:00.614817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:00.940236+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:01.917007+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:02.151365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:02.151375+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:33:02.151883+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:02.151895+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:02.152151+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:02.152481+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:33:02.152683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:02.204692+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:02.204695+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:02.204713+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:02.205086+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:33:02.205161+00:00", "trade", 5.81, 87.0]
["2026-08-31T19:33:02.205326+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:02.207329+00:00", "trade", 5.81, 31.0]
["2026-08-31T19:33:02.207672+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:02.231105+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:02.310047+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:02.431071+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:03.064854+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:03.065376+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:03.137041+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:03.208806+00:00", "trade", 5.805, 19.0]
["2026-08-31T19:33:03.231090+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:03.881474+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:33:03.949839+00:00", "trade", 5.807, 200.0]
["2026-08-31T19:33:06.706096+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:33:09.107156+00:00", "trade", 5.8061, 5.0]
["2026-08-31T19:33:09.452690+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:11.573808+00:00", "trade", 5.805, 46.0]
["2026-08-31T19:33:11.702448+00:00", "trade", 5.8055, 1.0]
["2026-08-31T19:33:12.099125+00:00", "trade", 5.8032, 4.0]
["2026-08-31T19:33:12.119285+00:00", "trade", 5.8032, 1.0]
["2026-08-31T19:33:12.594444+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:12.594444+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:33:12.594450+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:33:13.449606+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:13.449922+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:13.776058+00:00", "trade", 5.8031, 1.0]
["2026-08-31T19:33:14.463369+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:33:14.470670+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:33:17.546446+00:00", "trade", 5.805, 180.0]
["2026-08-31T19:33:18.647129+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:18.654427+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:18.657334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:18.662862+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:18.747182+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:18.747353+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:19.151457+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:33:19.674898+00:00", "trade", 5.805, 70.0]
["2026-08-31T19:33:19.675006+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:19.676666+00:00", "trade", 5.81, 70.0]
["2026-08-31T19:33:19.827626+00:00", "trade", 5.805, 1000.0]
["2026-08-31T19:33:20.980074+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:33:20.980074+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:33:21.579991+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:21.865721+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:21.866328+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:22.252346+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:33:22.252352+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:33:22.252484+00:00", "trade", 5.805, 1997.0]
["2026-08-31T19:33:22.521468+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:22.611091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:22.611236+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:23.719660+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:23.719795+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:24.742087+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:24.742340+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:24.792150+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:24.792156+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:24.792204+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:24.792403+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:33:24.792490+00:00", "trade", 5.81, 87.0]
["2026-08-31T19:33:24.792652+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:24.794216+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:33:24.812912+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:24.959702+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:25.009450+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:25.175292+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:25.901377+00:00", "trade", 5.8066, 600.0]
["2026-08-31T19:33:27.181587+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:33:28.117821+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:28.117824+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:33:28.277718+00:00", "trade", 5.8055, 21.0]
["2026-08-31T19:33:29.035435+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:29.280695+00:00", "trade", 5.8067, 4.0]
["2026-08-31T19:33:29.281059+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:33:30.010661+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.476495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.476545+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.476646+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.567717+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.567720+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:30.567724+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:33:30.567724+00:00", "trade", 5.81, 1300.0]
["2026-08-31T19:33:30.567726+00:00", "trade", 5.81, 2900.0]
["2026-08-31T19:33:30.567754+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:33:30.567754+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:33:30.567757+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:33:30.567757+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:30.567760+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:33:30.567772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.567835+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:33:30.568008+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.568307+00:00", "trade", 5.805, 34.0]
["2026-08-31T19:33:30.568429+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.568489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.578152+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.644547+00:00", "trade", 5.8057, 100.0]
["2026-08-31T19:33:30.719694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.754307+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.776787+00:00", "trade", 5.81, 70.0]
["2026-08-31T19:33:30.779930+00:00", "trade", 5.805, 1200.0]
["2026-08-31T19:33:30.805258+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:30.996132+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:31.022405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:31.307188+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:31.943865+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:33:31.943871+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.943886+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.943938+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.944043+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.944473+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.944608+00:00", "trade", 5.81, 66.0]
["2026-08-31T19:33:31.944671+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:33:31.944750+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:33:31.945153+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.945161+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.945210+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:33:31.945679+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:31.946085+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:32.154871+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:32.424343+00:00", "trade", 5.8057, 100.0]
["2026-08-31T19:33:33.183500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:33.429997+00:00", "trade", 5.805, 30.0]
["2026-08-31T19:33:33.431236+00:00", "trade", 5.805, 26.0]
["2026-08-31T19:33:33.431802+00:00", "trade", 5.805, 36.0]
["2026-08-31T19:33:35.012707+00:00", "trade", 5.805, 1436.0]
["2026-08-31T19:33:35.162335+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:35.191194+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:35.191364+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:35.267477+00:00", "trade", 5.8057, 2.0]
["2026-08-31T19:33:36.329088+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:36.564242+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:33:37.213824+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:37.231095+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:38.650765+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:39.021277+00:00", "trade", 5.8067, 100.0]
["2026-08-31T19:33:39.024870+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:39.248217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:39.264159+00:00", "trade", 5.805, 35.0]
["2026-08-31T19:33:39.558452+00:00", "trade", 5.8074, 200.0]
["2026-08-31T19:33:42.504183+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:42.504920+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:43.157699+00:00", "trade", 5.8072, 6.0]
["2026-08-31T19:33:43.172605+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:33:44.953562+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:33:45.549583+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:45.550054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:45.573264+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:45.602770+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:46.212801+00:00", "trade", 5.8099, 10.0]
["2026-08-31T19:33:46.884090+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:46.910393+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:47.923625+00:00", "trade", 5.8057, 1.0]
["2026-08-31T19:33:47.924548+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:47.924779+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:33:47.977660+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:47.977672+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:47.977727+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:47.977835+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:47.978126+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:47.982571+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:47.993295+00:00", "trade", 5.81, 38.0]
["2026-08-31T19:33:48.143513+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:48.239797+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:48.288447+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:33:50.395263+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:33:50.573463+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:51.088614+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:51.203227+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:51.784892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.209051+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.209558+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.209641+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:33:52.209644+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:52.209673+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.209693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.209695+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:52.209695+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:33:52.209713+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.209743+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.210154+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.210415+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.370255+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.370817+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.393335+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.393696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.393700+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:52.477626+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.552249+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:52.702246+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:53.288976+00:00", "trade", 5.805, 40.0]
["2026-08-31T19:33:53.397685+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:53.397742+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:53.397947+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:33:53.398034+00:00", "trade", 5.81, 87.0]
["2026-08-31T19:33:53.398163+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:53.398383+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:53.398542+00:00", "trade", 5.81, 27.0]
["2026-08-31T19:33:53.398861+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:33:53.399504+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:33:53.402653+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:33:53.426244+00:00", "trade", 5.81, 60.0]
["2026-08-31T19:33:53.427624+00:00", "trade", 5.81, 76.0]
["2026-08-31T19:33:54.581712+00:00", "trade", 5.805, 96.0]
["2026-08-31T19:33:55.592135+00:00", "trade", 5.805, 3200.0]
["2026-08-31T19:33:55.592767+00:00", "trade", 5.805, 5800.0]
["2026-08-31T19:33:56.153792+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:56.884101+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:57.335350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:57.820305+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:33:57.835109+00:00", "trade", 5.8095, 1.0]
["2026-08-31T19:33:57.879284+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:33:57.973620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:57.973670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:58.352762+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:58.593836+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:58.593899+00:00", "trade", 5.805, 44.0]
["2026-08-31T19:33:59.112887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:59.272572+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:59.562973+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:33:59.565927+00:00", "trade", 5.8057, 1.0]
["2026-08-31T19:33:59.615789+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:33:59.615864+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:00.010699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:00.132921+00:00", "trade", 5.8099, 300.0]
["2026-08-31T19:34:00.452236+00:00", "trade", 5.807, 105.0]
["2026-08-31T19:34:00.585345+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:34:00.781324+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:00.844123+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:34:01.159970+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:02.321032+00:00", "trade", 5.8072, 200.0]
["2026-08-31T19:34:02.731105+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:03.518293+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:03.584466+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:34:03.765265+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:04.012808+00:00", "trade", 5.8082, 5000.0]
["2026-08-31T19:34:04.085723+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:04.199761+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:04.319978+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:04.490598+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:34:04.555646+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:04.773292+00:00", "trade", 5.8, 406.0]
["2026-08-31T19:34:04.830320+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:04.990577+00:00", "trade", 5.805, 241.0]
["2026-08-31T19:34:05.146144+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:34:05.200874+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:05.522111+00:00", "trade", 5.8031, 66.0]
["2026-08-31T19:34:05.846487+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:05.846527+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:05.846848+00:00", "trade", 5.81, 41.0]
["2026-08-31T19:34:05.846848+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:06.102363+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:06.166247+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:06.192631+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:06.420349+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:06.420418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:06.446860+00:00", "trade", 5.8057, 43.0]
["2026-08-31T19:34:06.483289+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:34:06.557795+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:06.786398+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:06.838401+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:06.879659+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:34:06.880754+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:06.880824+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.102751+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:07.193222+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:07.495083+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:07.617217+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675371+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675372+00:00", "trade", 5.81, 5100.0]
["2026-08-31T19:34:07.675372+00:00", "trade", 5.81, 2000.0]
["2026-08-31T19:34:07.675421+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675436+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675446+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675822+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675862+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675872+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.675932+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.676814+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.677571+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.678533+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:07.810005+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:08.434628+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:08.675431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:08.758992+00:00", "trade", 5.8031, 66.0]
["2026-08-31T19:34:08.853841+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:08.962730+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:08.962735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:08.963753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:09.175246+00:00", "trade", 5.81, 66.0]
["2026-08-31T19:34:09.175642+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:09.178023+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:09.505318+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:09.624786+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:34:09.762559+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:09.822381+00:00", "trade", 5.81, 66.0]
["2026-08-31T19:34:09.825406+00:00", "trade", 5.8, 172.0]
["2026-08-31T19:34:10.078431+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:10.171085+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:10.496703+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:10.840225+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:10.843940+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:10.900426+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:34:10.900480+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:10.901094+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:10.901292+00:00", "trade", 5.81, 95.0]
["2026-08-31T19:34:10.902318+00:00", "trade", 5.81, 40.0]
["2026-08-31T19:34:10.903100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:10.904766+00:00", "trade", 5.81, 326.0]
["2026-08-31T19:34:10.946902+00:00", "trade", 5.81, 165.0]
["2026-08-31T19:34:11.109508+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:11.191973+00:00", "trade", 5.8031, 66.0]
["2026-08-31T19:34:11.424619+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:34:11.507848+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:11.766966+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:11.838299+00:00", "trade", 5.8051, 66.0]
["2026-08-31T19:34:12.080790+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:34:12.171381+00:00", "trade", 5.8, 66.0]
["2026-08-31T19:34:12.194936+00:00", "trade", 5.8058, 100.0]
["2026-08-31T19:34:12.221414+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:34:12.321411+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:12.497243+00:00", "trade", 5.8031, 66.0]
["2026-08-31T19:34:13.401742+00:00", "trade", 5.8083, 5000.0]
["2026-08-31T19:34:13.523979+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.649783+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.650976+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.685879+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:34:13.751312+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.752572+00:00", "trade", 5.81, 60.0]
["2026-08-31T19:34:13.752641+00:00", "trade", 5.81, 130.0]
["2026-08-31T19:34:13.752859+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.752889+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.752934+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.752945+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.752945+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:34:13.752952+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.752952+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:34:13.752954+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.752957+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:34:13.752957+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:34:13.752960+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:34:13.752984+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753004+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753004+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753009+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753014+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753264+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.753264+00:00", "trade", 5.81, 2217.0]
["2026-08-31T19:34:13.753265+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753267+00:00", "trade", 5.81, 2000.0]
["2026-08-31T19:34:13.753310+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753315+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753340+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753650+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.753660+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.754227+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.756798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.756980+00:00", "trade", 5.81, 983.0]
["2026-08-31T19:34:13.756984+00:00", "trade", 5.81, 173.0]
["2026-08-31T19:34:13.756988+00:00", "trade", 5.81, 2800.0]
["2026-08-31T19:34:13.756988+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:34:13.756988+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.756993+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:34:13.756993+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:34:13.756996+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:34:13.756996+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.756998+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:34:13.757001+00:00", "trade", 5.81, 921.0]
["2026-08-31T19:34:13.757426+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.757429+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.757431+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:34:13.757434+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:34:13.757438+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:34:13.757441+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:34:13.757441+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.757444+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.757447+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:34:13.757462+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:34:13.757465+00:00", "trade", 5.81, 2200.0]
["2026-08-31T19:34:13.757470+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.757470+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.757471+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:34:13.757474+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:34:13.757474+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:34:13.757479+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:34:13.757479+00:00", "trade", 5.81, 7.0]
["2026-08-31T19:34:13.757483+00:00", "trade", 5.81, 406.0]
["2026-08-31T19:34:13.757483+00:00", "trade", 5.81, 73.0]
["2026-08-31T19:34:13.757510+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.757510+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:34:13.757528+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.757528+00:00", "trade", 5.81, 99.0]
["2026-08-31T19:34:13.757570+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757575+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757575+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757580+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757591+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.757610+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757610+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757621+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:34:13.757625+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757625+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757645+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757645+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757650+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757655+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757660+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:34:13.757670+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757680+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757695+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757755+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757760+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757765+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757765+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757771+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757775+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757775+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757800+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757860+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757871+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757911+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757916+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757916+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757916+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757971+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757976+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757976+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.757981+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.758026+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.758033+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:34:13.758046+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.758221+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.758322+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.758439+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:34:13.758872+00:00", "trade", 5.815, 109.0]
["2026-08-31T19:34:13.759546+00:00", "trade", 5.815, 70.0]
["2026-08-31T19:34:13.759745+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.759860+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.761604+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.761614+00:00", "trade", 5.82, 70.0]
["2026-08-31T19:34:13.761985+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.762040+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.767083+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.767138+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.768511+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.768566+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.778184+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.779066+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:13.858164+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.113357+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.113622+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.157647+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.500985+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.536818+00:00", "trade", 5.8062, 1.0]
["2026-08-31T19:34:14.650084+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.650115+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.754819+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.755697+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.756473+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.757191+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.757901+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.758337+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:14.758677+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.759438+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.760187+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.760938+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.761639+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:14.917060+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:15.630258+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:15.630287+00:00", "trade", 5.81, 282.0]
["2026-08-31T19:34:15.817958+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:15.818971+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:15.819786+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:15.869564+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:34:16.088128+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:16.108501+00:00", "trade", 5.815, 13.0]
["2026-08-31T19:34:16.435881+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:34:16.438019+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:34:16.596623+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:34:16.638132+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:16.640653+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:16.722082+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.175577+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.176298+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.331307+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.597727+00:00", "trade", 5.815, 35.0]
["2026-08-31T19:34:17.770789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.770854+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.771881+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:17.791157+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:18.054424+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:18.160376+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:18.201820+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:18.317235+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:18.318177+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:18.318267+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:18.839784+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:19.195074+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:19.231100+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:19.656282+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:19.656317+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:20.190118+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:20.190800+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:20.465409+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:20.734645+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:20.785350+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.072343+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.072404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.102445+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.207375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.207425+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.231091+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.274333+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:34:21.460282+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.460352+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.566485+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.696534+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.696584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.722246+00:00", "trade", 5.8083, 100.0]
["2026-08-31T19:34:21.723694+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:21.723807+00:00", "trade", 5.8069, 100.0]
["2026-08-31T19:34:21.768034+00:00", "trade", 5.8186, 3.0]
["2026-08-31T19:34:22.080980+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:22.081030+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:22.085721+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:22.231097+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:22.258041+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:22.780727+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:23.835712+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:23.835732+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:23.835747+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:23.836354+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:23.836493+00:00", "trade", 5.82, 92.0]
["2026-08-31T19:34:23.836664+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:23.836706+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:23.836754+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:23.836980+00:00", "trade", 5.82, 92.0]
["2026-08-31T19:34:23.837160+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:34:23.837217+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:34:23.838303+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:23.841452+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:34:23.846209+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:24.508066+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:24.788741+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:25.055051+00:00", "trade", 5.8136, 14.0]
["2026-08-31T19:34:25.055420+00:00", "trade", 5.8136, 1.0]
["2026-08-31T19:34:25.865970+00:00", "trade", 5.8067, 1.0]
["2026-08-31T19:34:27.312681+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:34:27.350141+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:34:27.372361+00:00", "trade", 5.8168, 3.0]
["2026-08-31T19:34:27.393390+00:00", "trade", 5.8168, 1.0]
["2026-08-31T19:34:27.706829+00:00", "trade", 5.815, 70.0]
["2026-08-31T19:34:27.771667+00:00", "trade", 5.8168, 2.0]
["2026-08-31T19:34:28.174887+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:28.580497+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:30.010723+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:30.848162+00:00", "trade", 5.8138, 3.0]
["2026-08-31T19:34:30.848529+00:00", "trade", 5.8138, 1.0]
["2026-08-31T19:34:30.897861+00:00", "trade", 5.8075, 500.0]
["2026-08-31T19:34:30.900483+00:00", "trade", 5.8075, 300.0]
["2026-08-31T19:34:30.901963+00:00", "trade", 5.8075, 200.0]
["2026-08-31T19:34:30.902660+00:00", "trade", 5.8075, 100.0]
["2026-08-31T19:34:30.903896+00:00", "trade", 5.8075, 1100.0]
["2026-08-31T19:34:31.019008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:32.501669+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:34:32.505151+00:00", "trade", 5.817, 1.0]
["2026-08-31T19:34:32.574878+00:00", "trade", 5.815, 1212.0]
["2026-08-31T19:34:32.923647+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:33.411583+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:33.551956+00:00", "trade", 5.813, 5000.0]
["2026-08-31T19:34:33.552858+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:33.618339+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.618414+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.618600+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.618814+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.618862+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:34:33.619163+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.620666+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.620934+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:33.788330+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:33.803150+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:33.892973+00:00", "trade", 5.8101, 282.0]
["2026-08-31T19:34:35.409050+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:34:36.394209+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:36.422757+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:36.701233+00:00", "trade", 5.8075, 100.0]
["2026-08-31T19:34:37.077079+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:37.534336+00:00", "trade", 5.8072, 100.0]
["2026-08-31T19:34:40.784400+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:41.113378+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:41.860026+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:42.216215+00:00", "trade", 5.8072, 1.0]
["2026-08-31T19:34:42.231109+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:42.233289+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:42.558133+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:42.989151+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:34:43.186901+00:00", "trade", 5.8136, 7.0]
["2026-08-31T19:34:43.187271+00:00", "trade", 5.8136, 1.0]
["2026-08-31T19:34:43.187819+00:00", "trade", 5.8094, 5.0]
["2026-08-31T19:34:44.782648+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:44.783044+00:00", "trade", 5.82, 92.0]
["2026-08-31T19:34:44.783098+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:34:44.783113+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:44.783285+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:34:44.783811+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:34:44.784018+00:00", "trade", 5.82, 187.0]
["2026-08-31T19:34:44.784755+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:44.785456+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:44.788391+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:44.820721+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:45.050265+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.050320+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.254488+00:00", "trade", 5.82, 231.0]
["2026-08-31T19:34:45.254491+00:00", "trade", 5.82, 145.0]
["2026-08-31T19:34:45.254492+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.254495+00:00", "trade", 5.82, 900.0]
["2026-08-31T19:34:45.254495+00:00", "trade", 5.82, 3824.0]
["2026-08-31T19:34:45.254498+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:34:45.254498+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:34:45.254500+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:34:45.254577+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.254637+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.254707+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255043+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255073+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255078+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255078+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255083+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.255785+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:45.257622+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:34:45.258952+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:46.874698+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:34:46.874949+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:46.874974+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:46.875146+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:34:46.876728+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:46.954207+00:00", "trade", 5.8169, 11.0]
["2026-08-31T19:34:47.390882+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:47.620410+00:00", "trade", 5.82, 24.0]
["2026-08-31T19:34:47.782619+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:34:47.782628+00:00", "trade", 5.815, 60.0]
["2026-08-31T19:34:48.381657+00:00", "trade", 5.8071, 1100.0]
["2026-08-31T19:34:48.530681+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:48.530716+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:48.530938+00:00", "trade", 5.815, 1440.0]
["2026-08-31T19:34:48.530950+00:00", "trade", 5.82, 1440.0]
["2026-08-31T19:34:48.530960+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:48.530978+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:34:48.531221+00:00", "trade", 5.815, 2460.0]
["2026-08-31T19:34:48.843758+00:00", "trade", 5.81, 1175.0]
["2026-08-31T19:34:49.566015+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:34:49.591966+00:00", "trade", 5.808, 1600.0]
["2026-08-31T19:34:50.305481+00:00", "trade", 5.817, 101.0]
["2026-08-31T19:34:50.320321+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:51.072928+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:51.392725+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:51.393553+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:34:51.393636+00:00", "trade", 5.82, 433.0]
["2026-08-31T19:34:51.393805+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:34:51.394563+00:00", "trade", 5.82, 64.0]
["2026-08-31T19:34:51.394638+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:34:51.394689+00:00", "trade", 5.82, 399.0]
["2026-08-31T19:34:51.433304+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:34:51.947750+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:34:51.948123+00:00", "trade", 5.82, 24.0]
["2026-08-31T19:34:55.326958+00:00", "trade", 5.808, 1.0]
["2026-08-31T19:34:55.714242+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:55.785661+00:00", "trade", 5.81, 29.0]
["2026-08-31T19:34:55.787652+00:00", "trade", 5.815, 152.0]
["2026-08-31T19:34:56.975765+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:57.216669+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:34:57.824145+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:34:59.000761+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:00.010745+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:00.062400+00:00", "trade", 5.81, 724.0]
["2026-08-31T19:35:00.062815+00:00", "trade", 5.81, 211.0]
["2026-08-31T19:35:00.063375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:00.254019+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:01.114175+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:35:01.482509+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:01.482519+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:01.482529+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:01.482679+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:01.482689+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:01.484213+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:02.468717+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:35:02.468741+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:35:02.468864+00:00", "trade", 5.815, 75.0]
["2026-08-31T19:35:03.270395+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:03.744200+00:00", "trade", 5.8081, 2.0]
["2026-08-31T19:35:03.983185+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:35:04.037921+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:35:04.042408+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:35:04.931649+00:00", "trade", 5.815, 420.0]
["2026-08-31T19:35:05.005697+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.005709+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.005772+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.005832+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.006172+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:05.006470+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:35:05.006584+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.006674+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.006680+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.007360+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:05.232786+00:00", "trade", 5.815, 96.0]
["2026-08-31T19:35:05.234728+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:35:06.038999+00:00", "trade", 5.82, 153.0]
["2026-08-31T19:35:06.901828+00:00", "trade", 5.8071, 200.0]
["2026-08-31T19:35:08.686504+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:08.686742+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:35:08.686748+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:35:09.189831+00:00", "trade", 5.8082, 1.0]
["2026-08-31T19:35:09.635720+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:35:09.662268+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.740581+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.740797+00:00", "trade", 5.82, 44.0]
["2026-08-31T19:35:10.774616+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.774643+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.774709+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.775593+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.775602+00:00", "trade", 5.82, 109.0]
["2026-08-31T19:35:10.775656+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.775701+00:00", "trade", 5.82, 7.0]
["2026-08-31T19:35:10.835989+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:10.837985+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:11.904616+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:35:11.959541+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:35:11.959861+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:12.113121+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:12.113183+00:00", "trade", 5.82, 148.0]
["2026-08-31T19:35:12.113187+00:00", "trade", 5.82, 4600.0]
["2026-08-31T19:35:12.113189+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:35:12.113189+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:35:12.113195+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:35:12.113210+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:12.113219+00:00", "trade", 5.82, 852.0]
["2026-08-31T19:35:12.113442+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:12.980270+00:00", "trade", 5.8169, 4.0]
["2026-08-31T19:35:13.092907+00:00", "trade", 5.8169, 1.0]
["2026-08-31T19:35:13.365758+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:13.990841+00:00", "trade", 5.82, 26.0]
["2026-08-31T19:35:13.990868+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:35:13.990901+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:35:13.992002+00:00", "trade", 5.815, 44.0]
["2026-08-31T19:35:13.992297+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:35:15.867738+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:35:16.112711+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:35:16.113468+00:00", "trade", 5.82, 44.0]
["2026-08-31T19:35:16.665342+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:35:16.870933+00:00", "trade", 5.817, 100.0]
["2026-08-31T19:35:16.937577+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:35:16.962365+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:17.057868+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:17.069537+00:00", "trade", 5.8101, 211.0]
["2026-08-31T19:35:17.197396+00:00", "trade", 5.815, 693.0]
["2026-08-31T19:35:17.593713+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:18.013036+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:35:20.132666+00:00", "trade", 5.8087, 1.0]
["2026-08-31T19:35:22.582592+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:35:22.638516+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:22.638543+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:22.638585+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:22.638633+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:22.639433+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:22.639487+00:00", "trade", 5.82, 193.0]
["2026-08-31T19:35:22.639496+00:00", "trade", 5.82, 109.0]
["2026-08-31T19:35:22.639550+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:22.639616+00:00", "trade", 5.82, 91.0]
["2026-08-31T19:35:23.110438+00:00", "trade", 5.8071, 500.0]
["2026-08-31T19:35:24.569256+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:35:25.234328+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:26.863631+00:00", "trade", 5.8088, 1100.0]
["2026-08-31T19:35:27.036809+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:28.402114+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:29.676043+00:00", "trade", 5.8088, 94.0]
["2026-08-31T19:35:30.010773+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:31.505311+00:00", "trade", 5.8106, 23.0]
["2026-08-31T19:35:31.506498+00:00", "trade", 5.815, 33.0]
["2026-08-31T19:35:31.507133+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:35:31.507151+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:35:31.507190+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:35:31.507199+00:00", "trade", 5.82, 122.0]
["2026-08-31T19:35:31.507328+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:31.507909+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:35:31.508134+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:31.508141+00:00", "trade", 5.82, 192.0]
["2026-08-31T19:35:31.508200+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:31.508636+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:31.514332+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:31.522800+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:31.556995+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:35:31.557052+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.014801+00:00", "trade", 5.815, 70.0]
["2026-08-31T19:35:32.016843+00:00", "trade", 5.82, 70.0]
["2026-08-31T19:35:32.650788+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:32.710270+00:00", "trade", 5.8151, 1.0]
["2026-08-31T19:35:32.778701+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.778725+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.778776+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.778905+00:00", "trade", 5.82, 33.0]
["2026-08-31T19:35:32.778950+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.778962+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:35:32.779459+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:35:32.779711+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.779720+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:32.779762+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:35:32.779889+00:00", "trade", 5.82, 88.0]
["2026-08-31T19:35:32.780328+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:35:32.781834+00:00", "trade", 5.82, 89.0]
["2026-08-31T19:35:32.802346+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:35:33.318594+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:33.318668+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:34.229282+00:00", "trade", 5.8187, 2000.0]
["2026-08-31T19:35:34.557664+00:00", "trade", 5.8089, 300.0]
["2026-08-31T19:35:35.172354+00:00", "trade", 5.8135, 500.0]
["2026-08-31T19:35:36.019465+00:00", "trade", 5.82, 56.0]
["2026-08-31T19:35:36.059603+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:36.222992+00:00", "trade", 5.809, 100.0]
["2026-08-31T19:35:36.558705+00:00", "trade", 5.811, 45.0]
["2026-08-31T19:35:36.758624+00:00", "trade", 5.815, 45.0]
["2026-08-31T19:35:36.765802+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:35:36.932994+00:00", "trade", 5.809, 100.0]
["2026-08-31T19:35:37.854281+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:37.854341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:37.855037+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:38.670769+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:38.691076+00:00", "trade", 5.82, 28193.0]
["2026-08-31T19:35:38.693984+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:35:38.698182+00:00", "trade", 5.8193, 14.0]
["2026-08-31T19:35:39.249860+00:00", "trade", 5.8102, 2.0]
["2026-08-31T19:35:39.362096+00:00", "trade", 5.815, 1000.0]
["2026-08-31T19:35:39.364376+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:40.231147+00:00", "trade", 5.8102, 226.0]
["2026-08-31T19:35:40.385892+00:00", "trade", 5.8169, 6.0]
["2026-08-31T19:35:41.161619+00:00", "trade", 5.8169, 36.0]
["2026-08-31T19:35:41.616897+00:00", "trade", 5.818, 103.0]
["2026-08-31T19:35:41.902751+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:35:42.819956+00:00", "trade", 5.8199, 800.0]
["2026-08-31T19:35:43.202878+00:00", "trade", 5.8189, 16.0]
["2026-08-31T19:35:44.817773+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:44.942660+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:44.942911+00:00", "trade", 5.82, 85.0]
["2026-08-31T19:35:44.942950+00:00", "trade", 5.815, 85.0]
["2026-08-31T19:35:44.949668+00:00", "trade", 5.8169, 1.0]
["2026-08-31T19:35:44.985874+00:00", "trade", 5.82, 32.0]
["2026-08-31T19:35:44.986830+00:00", "trade", 5.82, 68.0]
["2026-08-31T19:35:45.018947+00:00", "trade", 5.82, 101.0]
["2026-08-31T19:35:45.018950+00:00", "trade", 5.82, 53.0]
["2026-08-31T19:35:45.054603+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:35:46.986200+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:48.243033+00:00", "trade", 5.8108, 38.0]
["2026-08-31T19:35:51.766094+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:35:51.767017+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:35:51.842238+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:35:51.842302+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:35:51.852568+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:51.854787+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:51.922313+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:51.923465+00:00", "trade", 5.82, 418.0]
["2026-08-31T19:35:52.414961+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:35:52.415006+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:35:52.415012+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:35:52.415021+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:35:52.415174+00:00", "trade", 5.815, 465.0]
["2026-08-31T19:35:52.763995+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:53.044964+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:35:53.045968+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:35:53.046317+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:35:53.047411+00:00", "trade", 5.8199, 10.0]
["2026-08-31T19:35:53.055585+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:35:53.530835+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:53.747171+00:00", "trade", 5.811, 1.0]
["2026-08-31T19:35:53.892236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:54.010767+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:35:55.556638+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:55.556688+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:55.556795+00:00", "trade", 5.82, 2448.0]
["2026-08-31T19:35:55.556828+00:00", "trade", 5.82, 4600.0]
["2026-08-31T19:35:55.556828+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:35:55.634681+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:55.634864+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:55.635447+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:55.635610+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:35:55.635790+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:35:55.636320+00:00", "trade", 5.82, 227.0]
["2026-08-31T19:35:56.575874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:56.576000+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:56.576611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:35:57.827038+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:35:57.833897+00:00", "trade", 5.8113, 2400.0]
["2026-08-31T19:35:58.654358+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:35:59.391512+00:00", "trade", 5.8183, 5000.0]
["2026-08-31T19:35:59.823671+00:00", "trade", 5.8077, 400.0]
["2026-08-31T19:36:00.010797+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:00.853449+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:36:01.509505+00:00", "trade", 5.8115, 20.0]
["2026-08-31T19:36:01.535195+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:36:01.706892+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:02.763283+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.763307+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.763346+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.763542+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.764071+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.818022+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.818230+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:02.818756+00:00", "trade", 5.82, 128.0]
["2026-08-31T19:36:02.819652+00:00", "trade", 5.82, 45.0]
["2026-08-31T19:36:02.819718+00:00", "trade", 5.82, 303.0]
["2026-08-31T19:36:02.819778+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:36:04.005135+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:04.938797+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:36:06.451198+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:06.597483+00:00", "trade", 5.8148, 10.0]
["2026-08-31T19:36:07.732288+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:08.123321+00:00", "trade", 5.8115, 200.0]
["2026-08-31T19:36:09.112750+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:10.921660+00:00", "trade", 5.815, 28.0]
["2026-08-31T19:36:10.923079+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:36:11.983563+00:00", "trade", 5.8116, 78.0]
["2026-08-31T19:36:12.068190+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:36:12.068241+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:36:12.081771+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:12.082038+00:00", "trade", 5.82, 180.0]
["2026-08-31T19:36:12.594885+00:00", "trade", 5.8116, 100.0]
["2026-08-31T19:36:13.144654+00:00", "trade", 5.8116, 1.0]
["2026-08-31T19:36:13.268362+00:00", "trade", 5.8124, 15.0]
["2026-08-31T19:36:14.056972+00:00", "trade", 5.8116, 1.0]
["2026-08-31T19:36:14.623021+00:00", "trade", 5.8116, 1.0]
["2026-08-31T19:36:14.722808+00:00", "trade", 5.8193, 400.0]
["2026-08-31T19:36:15.099487+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:15.439967+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:16.107983+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:36:16.975843+00:00", "trade", 5.8154, 39.0]
["2026-08-31T19:36:17.032126+00:00", "trade", 5.815, 120.0]
["2026-08-31T19:36:17.034363+00:00", "trade", 5.82, 120.0]
["2026-08-31T19:36:19.654806+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:19.654821+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:19.690676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:20.020311+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:20.828663+00:00", "trade", 5.815, 22.0]
["2026-08-31T19:36:20.896081+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:36:20.896574+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:36:20.897539+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:36:20.901401+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:36:20.934515+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:36:21.126595+00:00", "trade", 5.81, 131.0]
["2026-08-31T19:36:21.182110+00:00", "trade", 5.81, 678.0]
["2026-08-31T19:36:22.049528+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:36:22.051630+00:00", "trade", 5.82, 80.0]
["2026-08-31T19:36:22.102523+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:36:22.218103+00:00", "trade", 5.812, 11.0]
["2026-08-31T19:36:22.236236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:22.465968+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:22.465973+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:22.512459+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:23.353742+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:23.520296+00:00", "trade", 5.815, 1000.0]
["2026-08-31T19:36:24.120381+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:36:24.133486+00:00", "trade", 5.8122, 200.0]
["2026-08-31T19:36:24.570970+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:25.083222+00:00", "trade", 5.8122, 100.0]
["2026-08-31T19:36:25.313621+00:00", "trade", 5.8124, 1.0]
["2026-08-31T19:36:25.745025+00:00", "trade", 5.8169, 1.0]
["2026-08-31T19:36:29.202861+00:00", "trade", 5.815, 96.0]
["2026-08-31T19:36:29.204097+00:00", "trade", 5.81, 23.0]
["2026-08-31T19:36:29.204849+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:36:29.576690+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:30.010820+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:31.309589+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:36:31.367835+00:00", "trade", 5.82, 115.0]
["2026-08-31T19:36:31.367874+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:31.367904+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:31.367913+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:31.800890+00:00", "trade", 5.82, 94.0]
["2026-08-31T19:36:31.800896+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:31.800938+00:00", "trade", 5.82, 106.0]
["2026-08-31T19:36:31.800959+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:31.800968+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:32.021835+00:00", "trade", 5.8088, 16.0]
["2026-08-31T19:36:32.229224+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:36:32.254186+00:00", "trade", 5.8174, 100.0]
["2026-08-31T19:36:32.659861+00:00", "trade", 5.8101, 2000.0]
["2026-08-31T19:36:32.706574+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:36:33.922350+00:00", "trade", 5.8125, 16.0]
["2026-08-31T19:36:34.745576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:34.745653+00:00", "trade", 5.82, 778.0]
["2026-08-31T19:36:34.746047+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:34.947447+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:35.076847+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:35.311318+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:35.311321+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:36:35.463414+00:00", "trade", 5.818, 104.0]
["2026-08-31T19:36:35.553373+00:00", "trade", 5.815, 131.0]
["2026-08-31T19:36:36.446689+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:36.446691+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.446692+00:00", "trade", 5.82, 7100.0]
["2026-08-31T19:36:36.447242+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447242+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447242+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447277+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447282+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447282+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447728+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.447979+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:36.459231+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:37.280859+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:36:37.280989+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:36:37.380294+00:00", "trade", 5.815, 678.0]
["2026-08-31T19:36:37.612609+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:36:37.612657+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:36:38.012249+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:36:38.012252+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:38.074939+00:00", "trade", 5.8128, 1.0]
["2026-08-31T19:36:39.144203+00:00", "trade", 5.818, 2000.0]
["2026-08-31T19:36:41.899149+00:00", "trade", 5.8142, 15.0]
["2026-08-31T19:36:42.506537+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:42.832306+00:00", "trade", 5.814, 1.0]
["2026-08-31T19:36:42.832688+00:00", "trade", 5.814, 1.0]
["2026-08-31T19:36:42.834080+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:36:42.835163+00:00", "trade", 5.82, 948.0]
["2026-08-31T19:36:42.835163+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:36:42.835164+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:42.835166+00:00", "trade", 5.82, 486.0]
["2026-08-31T19:36:42.835680+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:42.986359+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:43.140742+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:43.141303+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:43.220825+00:00", "trade", 5.8183, 9.0]
["2026-08-31T19:36:43.639755+00:00", "trade", 5.8131, 11.0]
["2026-08-31T19:36:43.817379+00:00", "trade", 5.8185, 4678.0]
["2026-08-31T19:36:44.994574+00:00", "trade", 5.82, 940.0]
["2026-08-31T19:36:44.994578+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994578+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994586+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994589+00:00", "trade", 5.82, 160.0]
["2026-08-31T19:36:44.994673+00:00", "trade", 5.82, 101.0]
["2026-08-31T19:36:44.994679+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994682+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994682+00:00", "trade", 5.82, 132.0]
["2026-08-31T19:36:44.994686+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:36:44.994686+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:36:44.994688+00:00", "trade", 5.82, 172.0]
["2026-08-31T19:36:44.994691+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994695+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:36:44.994695+00:00", "trade", 5.82, 1100.0]
["2026-08-31T19:36:44.994697+00:00", "trade", 5.82, 4581.0]
["2026-08-31T19:36:44.994697+00:00", "trade", 5.82, 40.0]
["2026-08-31T19:36:44.994700+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:36:44.994700+00:00", "trade", 5.82, 28.0]
["2026-08-31T19:36:44.994700+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994700+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:44.994736+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994739+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994745+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994745+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994749+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994749+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:36:44.994752+00:00", "trade", 5.82, 172.0]
["2026-08-31T19:36:44.994757+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994757+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:36:44.994757+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994760+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:36:44.994763+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:36:44.994763+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:36:44.994763+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:36:44.994802+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994802+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:36:44.994821+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994836+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994851+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994851+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994857+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994857+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994860+00:00", "trade", 5.82, 534.0]
["2026-08-31T19:36:44.994860+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994862+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994865+00:00", "trade", 5.82, 1100.0]
["2026-08-31T19:36:44.994870+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:36:44.994870+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:36:44.994875+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:44.994875+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994875+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994878+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:36:44.994881+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:44.994891+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994896+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994896+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994896+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994904+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:44.994911+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994916+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994921+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994926+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994926+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994936+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994946+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994946+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994946+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994951+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994951+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994961+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:44.994971+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:44.995052+00:00", "trade", 5.82, 24.0]
["2026-08-31T19:36:44.995055+00:00", "trade", 5.82, 33.0]
["2026-08-31T19:36:44.995058+00:00", "trade", 5.82, 24.0]
["2026-08-31T19:36:44.995096+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:44.995115+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:36:44.995156+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:44.995206+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:44.995212+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:44.995222+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:44.995250+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:36:44.995265+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:36:44.995267+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995402+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995437+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995507+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995507+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995512+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995522+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995562+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995587+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995612+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995674+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:36:44.995693+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995773+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995848+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.995923+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.996033+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.996064+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.996285+00:00", "trade", 5.825, 102.0]
["2026-08-31T19:36:44.996387+00:00", "trade", 5.825, 30.0]
["2026-08-31T19:36:44.996545+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.996705+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:44.996958+00:00", "trade", 5.82, 3000.0]
["2026-08-31T19:36:44.996982+00:00", "trade", 5.82, 917.0]
["2026-08-31T19:36:44.997301+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:36:45.001018+00:00", "trade", 5.825, 1.0]
["2026-08-31T19:36:45.004521+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:45.008909+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.016189+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:45.049200+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.050764+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.104652+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.140111+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.764603+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.856452+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:45.994756+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.074816+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.174854+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:46.215853+00:00", "trade", 5.825, 400.0]
["2026-08-31T19:36:46.234049+00:00", "trade", 5.825, 37.0]
["2026-08-31T19:36:46.283197+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.283218+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.283391+00:00", "trade", 5.825, 3782.0]
["2026-08-31T19:36:46.283503+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.284413+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.285114+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.285938+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.286696+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.287646+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.288434+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.289231+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.290037+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.290713+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.291396+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.292250+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.309771+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.309951+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.325927+00:00", "trade", 5.825, 9000.0]
["2026-08-31T19:36:46.330670+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.330730+00:00", "trade", 5.8216, 5000.0]
["2026-08-31T19:36:46.354567+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.394046+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433641+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433711+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433746+00:00", "trade", 5.82, 109.0]
["2026-08-31T19:36:46.433749+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:36:46.433779+00:00", "trade", 5.825, 700.0]
["2026-08-31T19:36:46.433783+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.433783+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433785+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:36:46.433818+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:36:46.433818+00:00", "trade", 5.82, 697.0]
["2026-08-31T19:36:46.433821+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:46.433821+00:00", "trade", 5.82, 53.0]
["2026-08-31T19:36:46.433827+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433827+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433842+00:00", "trade", 5.82, 1100.0]
["2026-08-31T19:36:46.433842+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:46.433845+00:00", "trade", 5.82, 59.0]
["2026-08-31T19:36:46.433851+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433851+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433863+00:00", "trade", 5.825, 700.0]
["2026-08-31T19:36:46.433869+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:36:46.433872+00:00", "trade", 5.82, 4400.0]
["2026-08-31T19:36:46.433876+00:00", "trade", 5.82, 6900.0]
["2026-08-31T19:36:46.433876+00:00", "trade", 5.82, 1700.0]
["2026-08-31T19:36:46.433876+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433878+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:36:46.433884+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:36:46.433884+00:00", "trade", 5.82, 2500.0]
["2026-08-31T19:36:46.433884+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:36:46.433888+00:00", "trade", 5.82, 3000.0]
["2026-08-31T19:36:46.433888+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433893+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433893+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.433893+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:46.433893+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:46.433956+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433966+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433977+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433981+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.433987+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.434001+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:46.434002+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.434017+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.434017+00:00", "trade", 5.825, 700.0]
["2026-08-31T19:36:46.434017+00:00", "trade", 5.825, 600.0]
["2026-08-31T19:36:46.434022+00:00", "trade", 5.82, 3700.0]
["2026-08-31T19:36:46.434022+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:36:46.434026+00:00", "trade", 5.82, 658.0]
["2026-08-31T19:36:46.434026+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:36:46.434032+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:36:46.434032+00:00", "trade", 5.82, 108.0]
["2026-08-31T19:36:46.434032+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:36:46.434032+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:36:46.434212+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:36:46.434212+00:00", "quote", 5.81, 5.83]
["2026-08-31T19:36:46.434217+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434227+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434267+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434277+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434332+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434343+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434347+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434352+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434362+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:36:46.434372+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434397+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434413+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434453+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434462+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:36:46.434483+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434508+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434558+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434578+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434583+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434588+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434723+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434879+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.434894+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.435069+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.435199+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.435480+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.435540+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.435956+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.436055+00:00", "trade", 5.82, 91.0]
["2026-08-31T19:36:46.436257+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.436482+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.436588+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:36:46.437059+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.437806+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.439254+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.440417+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.440477+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.450160+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.450631+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.493162+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.493167+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.493418+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.543557+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.615428+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:46.780932+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:47.019480+00:00", "trade", 5.815, 3025.0]
["2026-08-31T19:36:47.340865+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:47.433962+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:47.452439+00:00", "trade", 5.8181, 5000.0]
["2026-08-31T19:36:47.653843+00:00", "trade", 5.8151, 100.0]
["2026-08-31T19:36:48.049805+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:48.101949+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:48.122341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.169438+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.523902+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.523947+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.524012+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.524027+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.524097+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.723702+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.790198+00:00", "trade", 5.81, 10000.0]
["2026-08-31T19:36:48.938744+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:48.938769+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:49.155173+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:36:50.163976+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:36:50.287486+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:36:50.822192+00:00", "trade", 5.8116, 200.0]
["2026-08-31T19:36:51.114722+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:51.156439+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:51.448748+00:00", "trade", 5.81, 470.0]
["2026-08-31T19:36:51.448776+00:00", "trade", 5.815, 470.0]
["2026-08-31T19:36:51.448920+00:00", "trade", 5.815, 8530.0]
["2026-08-31T19:36:51.455075+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:52.272476+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:53.450019+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:36:53.457970+00:00", "trade", 5.815, 692.0]
["2026-08-31T19:36:53.457973+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:36:53.458168+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:36:53.458222+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:36:53.458264+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:36:53.458800+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:36:53.458806+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:36:53.458857+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:36:53.799616+00:00", "trade", 5.8153, 100.0]
["2026-08-31T19:36:54.044973+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:54.291312+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:54.990496+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:36:54.998751+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:54.999548+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:54.999989+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:36:55.134190+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:36:55.510341+00:00", "trade", 5.815, 4000.0]
["2026-08-31T19:36:55.721398+00:00", "trade", 5.8117, 200.0]
["2026-08-31T19:36:56.522764+00:00", "trade", 5.81, 35.0]
["2026-08-31T19:36:57.798915+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:36:58.961768+00:00", "trade", 5.815, 18.0]
["2026-08-31T19:37:00.010848+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:00.274751+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:00.274928+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:37:00.274934+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:37:00.274943+00:00", "trade", 5.82, 75.0]
["2026-08-31T19:37:00.274976+00:00", "trade", 5.815, 75.0]
["2026-08-31T19:37:00.615164+00:00", "trade", 5.8199, 1000.0]
["2026-08-31T19:37:00.920022+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:02.546175+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:37:03.147808+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:37:03.479675+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:03.595607+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:37:03.666089+00:00", "trade", 5.82, 131.0]
["2026-08-31T19:37:03.666140+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:03.666155+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:03.666537+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:03.666778+00:00", "trade", 5.82, 131.0]
["2026-08-31T19:37:03.673186+00:00", "trade", 5.82, 64.0]
["2026-08-31T19:37:03.680202+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:03.992158+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:37:05.471729+00:00", "trade", 5.81, 35.0]
["2026-08-31T19:37:05.766352+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:37:06.413814+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:37:08.640375+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:37:08.880578+00:00", "trade", 5.8101, 470.0]
["2026-08-31T19:37:09.212376+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:11.031607+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:12.709888+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:12.761118+00:00", "trade", 5.8151, 9.0]
["2026-08-31T19:37:12.994903+00:00", "trade", 5.82, 34.0]
["2026-08-31T19:37:12.994968+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:18.578909+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:37:18.579011+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:18.579542+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:18.639506+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.639518+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.639572+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.639801+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.639966+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:18.640035+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:37:18.640267+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.640438+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:37:18.640474+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.640480+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:18.640739+00:00", "trade", 5.82, 35.0]
["2026-08-31T19:37:18.640904+00:00", "trade", 5.82, 47.0]
["2026-08-31T19:37:18.640931+00:00", "trade", 5.82, 53.0]
["2026-08-31T19:37:18.662195+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:37:18.947563+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:19.115705+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:19.266285+00:00", "trade", 5.8152, 2.0]
["2026-08-31T19:37:20.343907+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:20.344048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:20.363745+00:00", "trade", 5.81, 72.0]
["2026-08-31T19:37:20.374378+00:00", "trade", 5.8152, 100.0]
["2026-08-31T19:37:21.216224+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216254+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216259+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216264+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216308+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:37:21.216311+00:00", "trade", 5.82, 3700.0]
["2026-08-31T19:37:21.216314+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:37:21.216314+00:00", "trade", 5.82, 3200.0]
["2026-08-31T19:37:21.216324+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216324+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216330+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216359+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216359+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216394+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216403+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:21.216650+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.216825+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.250300+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:21.252079+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:22.759178+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:37:23.504505+00:00", "trade", 5.8119, 22.0]
["2026-08-31T19:37:23.984219+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:23.984269+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:23.985066+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:24.070890+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:24.071171+00:00", "trade", 5.82, 150.0]
["2026-08-31T19:37:24.071183+00:00", "trade", 5.815, 150.0]
["2026-08-31T19:37:24.071412+00:00", "trade", 5.815, 8850.0]
["2026-08-31T19:37:24.244838+00:00", "trade", 5.81, 521.0]
["2026-08-31T19:37:24.646733+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:37:25.200778+00:00", "trade", 5.82, 82.0]
["2026-08-31T19:37:25.930687+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:37:25.971377+00:00", "trade", 5.8199, 100.0]
["2026-08-31T19:37:26.089504+00:00", "trade", 5.82, 521.0]
["2026-08-31T19:37:26.089525+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:26.089576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:26.089596+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:26.156375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:27.090515+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:37:27.090581+00:00", "trade", 5.815, 31.0]
["2026-08-31T19:37:27.440335+00:00", "trade", 5.812, 300.0]
["2026-08-31T19:37:27.526531+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:27.727329+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:27.727862+00:00", "trade", 5.818, 5054.0]
["2026-08-31T19:37:27.731675+00:00", "trade", 5.818, 2.0]
["2026-08-31T19:37:27.753098+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:37:28.826942+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:37:28.826996+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:37:28.827005+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:28.827050+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:37:28.827098+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:37:28.827150+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:28.827189+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:28.827667+00:00", "trade", 5.82, 39.0]
["2026-08-31T19:37:28.827889+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:37:28.827949+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:28.828190+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:37:28.828659+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:30.010865+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:30.600569+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:30.600665+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:31.308901+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:31.310344+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:31.310394+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:31.921874+00:00", "trade", 5.8177, 1.0]
["2026-08-31T19:37:32.275534+00:00", "trade", 5.8199, 2000.0]
["2026-08-31T19:37:32.711632+00:00", "trade", 5.8155, 16.0]
["2026-08-31T19:37:32.767183+00:00", "trade", 5.8155, 1.0]
["2026-08-31T19:37:32.854686+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:37:33.008090+00:00", "trade", 5.817, 10.0]
["2026-08-31T19:37:34.606569+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:34.607733+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:37:34.709150+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:34.709215+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:36.318433+00:00", "trade", 5.815, 570.0]
["2026-08-31T19:37:37.120903+00:00", "trade", 5.8199, 2500.0]
["2026-08-31T19:37:39.065729+00:00", "trade", 5.8125, 1400.0]
["2026-08-31T19:37:39.068931+00:00", "trade", 5.8125, 200.0]
["2026-08-31T19:37:39.533760+00:00", "trade", 5.8101, 1000.0]
["2026-08-31T19:37:39.633443+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:39.633493+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:41.420783+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:41.420853+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:42.174605+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:42.213427+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:42.213436+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:42.213511+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:42.213683+00:00", "trade", 5.82, 65.0]
["2026-08-31T19:37:42.213764+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:37:42.214025+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:42.214134+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:37:42.214930+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:37:42.214991+00:00", "trade", 5.82, 82.0]
["2026-08-31T19:37:42.215066+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:37:42.215917+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:37:42.227317+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:37:42.640281+00:00", "trade", 5.815, 80.0]
["2026-08-31T19:37:42.708610+00:00", "trade", 5.8174, 154.0]
["2026-08-31T19:37:42.708841+00:00", "trade", 5.8174, 1.0]
["2026-08-31T19:37:42.731266+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:37:42.731570+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:37:42.834291+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:42.848539+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:42.892071+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:43.234607+00:00", "trade", 5.8186, 7.0]
["2026-08-31T19:37:43.447842+00:00", "trade", 5.815, 12.0]
["2026-08-31T19:37:43.466012+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:44.145292+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:37:44.488764+00:00", "trade", 5.8156, 13.0]
["2026-08-31T19:37:44.962683+00:00", "trade", 5.8156, 1.0]
["2026-08-31T19:37:45.181117+00:00", "trade", 5.8126, 200.0]
["2026-08-31T19:37:45.315500+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:46.912855+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:37:46.912893+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:46.912907+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:46.913848+00:00", "trade", 5.815, 39.0]
["2026-08-31T19:37:47.730279+00:00", "trade", 5.82, 75.0]
["2026-08-31T19:37:48.901896+00:00", "trade", 5.8157, 1.0]
["2026-08-31T19:37:49.725998+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:37:49.726053+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:37:49.726065+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.726149+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.726248+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.726516+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.726702+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.726925+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.727207+00:00", "trade", 5.82, 103.0]
["2026-08-31T19:37:49.750630+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:49.803803+00:00", "trade", 5.815, 60.0]
["2026-08-31T19:37:49.895238+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:37:49.895479+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:37:49.997704+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:50.002624+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:50.115988+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:50.221936+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:50.324176+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:50.890680+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:52.400830+00:00", "trade", 5.8142, 76.0]
["2026-08-31T19:37:52.765713+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:37:53.564608+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:54.312983+00:00", "trade", 5.8187, 45.0]
["2026-08-31T19:37:54.902868+00:00", "trade", 5.816, 12.0]
["2026-08-31T19:37:55.007372+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:57.597883+00:00", "trade", 5.8199, 200.0]
["2026-08-31T19:37:57.874410+00:00", "trade", 5.816, 100.0]
["2026-08-31T19:37:57.876088+00:00", "trade", 5.816, 99.0]
["2026-08-31T19:37:58.074521+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:58.074873+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:58.075171+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075249+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:37:58.075271+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075271+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075271+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075296+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075306+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075306+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.075646+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:37:58.350819+00:00", "trade", 5.8199, 9.0]
["2026-08-31T19:37:58.359948+00:00", "trade", 5.82, 1700.0]
["2026-08-31T19:37:58.359948+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.359955+00:00", "trade", 5.82, 1100.0]
["2026-08-31T19:37:58.359955+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:37:58.359961+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:37:58.359961+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:37:58.359961+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:37:58.359964+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:37:58.360074+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360084+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360184+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360224+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360505+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360505+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360505+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360535+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360535+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.360540+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.475283+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:58.713311+00:00", "trade", 5.816, 100.0]
["2026-08-31T19:37:58.860935+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:37:58.861001+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:37:59.641299+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:37:59.641840+00:00", "trade", 5.82, 29.0]
["2026-08-31T19:37:59.714716+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:37:59.965731+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:59.965741+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:59.965746+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:59.965756+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:59.965812+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:59.965842+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:37:59.965862+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:00.010884+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:01.438897+00:00", "trade", 5.8175, 4000.0]
["2026-08-31T19:38:01.782441+00:00", "trade", 5.81, 493.0]
["2026-08-31T19:38:02.002400+00:00", "trade", 5.81, 3000.0]
["2026-08-31T19:38:02.002480+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:02.002989+00:00", "trade", 5.81, 338.0]
["2026-08-31T19:38:02.002991+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:02.003055+00:00", "trade", 5.81, 18.0]
["2026-08-31T19:38:02.003055+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:38:02.003058+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:38:02.003066+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:02.003654+00:00", "trade", 5.815, 110.0]
["2026-08-31T19:38:02.003693+00:00", "trade", 5.815, 280.0]
["2026-08-31T19:38:02.228565+00:00", "trade", 5.816, 1.0]
["2026-08-31T19:38:02.795589+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:38:02.904683+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:02.904753+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:03.294370+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:03.294746+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:03.462141+00:00", "trade", 5.8183, 200.0]
["2026-08-31T19:38:03.868721+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:38:03.869114+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:03.869136+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:38:04.030147+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:04.946465+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.946483+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.946538+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.946751+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.947046+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.947052+00:00", "trade", 5.82, 121.0]
["2026-08-31T19:38:04.947109+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.947280+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:04.956506+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:04.961372+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:38:05.046847+00:00", "trade", 5.817, 3.0]
["2026-08-31T19:38:05.047220+00:00", "trade", 5.817, 1.0]
["2026-08-31T19:38:05.213267+00:00", "trade", 5.8171, 310.0]
["2026-08-31T19:38:05.694746+00:00", "trade", 5.8101, 5.0]
["2026-08-31T19:38:06.026141+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:06.027298+00:00", "trade", 5.815, 38.0]
["2026-08-31T19:38:06.419402+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:38:07.998184+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:38:08.316688+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:38:08.394483+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:08.410748+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:38:09.639340+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:09.639606+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:09.639611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:09.988039+00:00", "trade", 5.81, 264.0]
["2026-08-31T19:38:09.988048+00:00", "trade", 5.815, 264.0]
["2026-08-31T19:38:09.988069+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:09.988084+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:38:09.988286+00:00", "trade", 5.815, 2636.0]
["2026-08-31T19:38:10.065323+00:00", "trade", 5.8159, 100.0]
["2026-08-31T19:38:10.192552+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:10.553717+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:10.553975+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:10.553990+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:10.766319+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:38:10.766739+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:10.951311+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:38:10.951329+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:10.951380+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:10.951389+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:38:10.951437+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:10.951611+00:00", "trade", 5.82, 97.0]
["2026-08-31T19:38:10.951695+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:38:10.952053+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:10.952270+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:10.952276+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:10.952967+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:38:10.954158+00:00", "trade", 5.82, 87.0]
["2026-08-31T19:38:10.954221+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:38:10.995901+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:11.039228+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:11.526924+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:11.709458+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:11.709728+00:00", "trade", 5.815, 69.0]
["2026-08-31T19:38:11.709737+00:00", "trade", 5.82, 69.0]
["2026-08-31T19:38:11.713526+00:00", "trade", 5.816, 4.0]
["2026-08-31T19:38:11.832811+00:00", "trade", 5.815, 120.0]
["2026-08-31T19:38:11.834853+00:00", "trade", 5.82, 120.0]
["2026-08-31T19:38:12.075759+00:00", "trade", 5.815, 950.0]
["2026-08-31T19:38:12.343670+00:00", "trade", 5.816, 100.0]
["2026-08-31T19:38:12.616654+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:12.796660+00:00", "trade", 5.8161, 1.0]
["2026-08-31T19:38:14.003064+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:14.016982+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:14.231101+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:14.769513+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:14.825567+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:15.702197+00:00", "trade", 5.813, 200.0]
["2026-08-31T19:38:15.709897+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:15.710062+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:15.803831+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:15.804542+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:15.804848+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:15.805008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:17.901935+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:18.028163+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:18.246651+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:18.736926+00:00", "trade", 5.815, 37.0]
["2026-08-31T19:38:18.737031+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:38:18.752139+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:18.899667+00:00", "trade", 5.8136, 338.0]
["2026-08-31T19:38:19.142471+00:00", "trade", 5.8101, 446.0]
["2026-08-31T19:38:19.425848+00:00", "trade", 5.816, 18.0]
["2026-08-31T19:38:20.089307+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:20.421154+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:38:20.475722+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:21.886853+00:00", "trade", 5.8169, 11.0]
["2026-08-31T19:38:22.185688+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:22.185713+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:22.185969+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:22.187271+00:00", "trade", 5.815, 18.0]
["2026-08-31T19:38:22.189743+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:38:23.033895+00:00", "trade", 5.8183, 9.0]
["2026-08-31T19:38:23.037411+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:23.038007+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:23.040568+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:23.058922+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:23.077546+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:23.718540+00:00", "trade", 5.8155, 200.0]
["2026-08-31T19:38:24.773981+00:00", "trade", 5.8162, 3.0]
["2026-08-31T19:38:25.073112+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:25.079352+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:25.922544+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:25.922554+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:25.922635+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:38:25.922640+00:00", "trade", 5.81, 181.0]
["2026-08-31T19:38:25.922669+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:25.923145+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:25.923239+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:38:25.924008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:26.154842+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:26.301278+00:00", "trade", 5.813, 200.0]
["2026-08-31T19:38:26.383526+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:26.383932+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:26.810373+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:26.813154+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:26.941334+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:27.231104+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:27.479080+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:27.768931+00:00", "trade", 5.815, 95.0]
["2026-08-31T19:38:27.768960+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:27.769872+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:38:27.771469+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:27.773120+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:27.773325+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:27.918865+00:00", "trade", 5.8137, 95.0]
["2026-08-31T19:38:28.059136+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:28.157597+00:00", "trade", 5.8162, 1.0]
["2026-08-31T19:38:28.523355+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:38:28.765091+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:28.765141+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.078648+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:38:29.079568+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.079574+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.079580+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.079583+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.079755+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.079829+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.080091+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.080094+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.080103+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:29.080362+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:38:29.082717+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.495525+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.495605+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.637002+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.637092+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:29.789705+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:30.010907+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:30.019437+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:38:30.020014+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:30.188830+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:30.189387+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:30.424616+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:38:30.522409+00:00", "trade", 5.8181, 500.0]
["2026-08-31T19:38:31.014231+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:31.231102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:31.294382+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:31.296758+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:31.893834+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:31.893905+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:32.017830+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:32.017854+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.017857+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.017863+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.017878+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.018118+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.018401+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.018407+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.018410+00:00", "trade", 5.815, 46.0]
["2026-08-31T19:38:32.018672+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:32.020160+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:32.020366+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:32.368981+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:32.530250+00:00", "trade", 5.8162, 17.0]
["2026-08-31T19:38:32.646331+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:32.648626+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:33.438198+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:38:33.535476+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:38:33.985539+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:34.023289+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:34.145064+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:34.146422+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:34.146497+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:34.552168+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:34.558566+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:38:34.558644+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:38:34.558725+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:38:35.231104+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:36.245982+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:38:37.799962+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.799965+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.799968+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.799980+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.800055+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:37.800120+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:37.800226+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.800485+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.800489+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.800491+00:00", "trade", 5.815, 192.0]
["2026-08-31T19:38:37.800515+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:37.800750+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:38:37.822874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:37.840356+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:38.157676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:38.510276+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:38.567417+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:38.568304+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:39.518120+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:39.686621+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.025282+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.037206+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.429008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.439704+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.581719+00:00", "trade", 5.815, 643.0]
["2026-08-31T19:38:40.663829+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:38:40.663829+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:38:40.667802+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.667803+00:00", "trade", 5.82, 3400.0]
["2026-08-31T19:38:40.667803+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:38:40.667805+00:00", "trade", 5.82, 3000.0]
["2026-08-31T19:38:40.667808+00:00", "trade", 5.82, 157.0]
["2026-08-31T19:38:40.667877+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.667898+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:40.667917+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668298+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668354+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668354+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668358+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668384+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668384+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668388+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.668779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:40.671811+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:41.741520+00:00", "trade", 5.8163, 10.0]
["2026-08-31T19:38:42.195171+00:00", "trade", 5.8166, 2000.0]
["2026-08-31T19:38:42.707822+00:00", "trade", 5.814, 100.0]
["2026-08-31T19:38:43.250957+00:00", "trade", 5.8165, 9.0]
["2026-08-31T19:38:43.538577+00:00", "trade", 5.8199, 38.0]
["2026-08-31T19:38:43.651084+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:44.514013+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:44.607162+00:00", "trade", 5.814, 10.0]
["2026-08-31T19:38:47.215339+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:47.222918+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:47.956902+00:00", "trade", 5.8165, 2.0]
["2026-08-31T19:38:48.144092+00:00", "trade", 5.8165, 65.0]
["2026-08-31T19:38:48.156854+00:00", "trade", 5.817, 8.0]
["2026-08-31T19:38:48.157227+00:00", "trade", 5.817, 1.0]
["2026-08-31T19:38:48.259464+00:00", "trade", 5.818, 47.0]
["2026-08-31T19:38:48.726702+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:38:50.392629+00:00", "trade", 5.8195, 100.0]
["2026-08-31T19:38:50.393290+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:50.393309+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:50.393856+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:50.699122+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:50.699197+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:50.699237+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:51.623107+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:52.450325+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:38:52.451483+00:00", "trade", 5.815, 45.0]
["2026-08-31T19:38:52.519054+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.519072+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.519123+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.519373+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.519851+00:00", "trade", 5.82, 70.0]
["2026-08-31T19:38:52.520072+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:52.520091+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.520257+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:38:52.524629+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:38:52.546518+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:52.546671+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:38:52.739801+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:38:52.924193+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:52.924247+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:38:52.924253+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.924323+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:38:52.924374+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:38:52.924470+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:38:52.924747+00:00", "trade", 5.82, 274.0]
["2026-08-31T19:38:52.924955+00:00", "trade", 5.82, 130.0]
["2026-08-31T19:38:52.925041+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:52.925396+00:00", "trade", 5.82, 26.0]
["2026-08-31T19:38:52.926220+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:38:52.927149+00:00", "trade", 5.82, 69.0]
["2026-08-31T19:38:52.927203+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:38:54.315194+00:00", "trade", 5.8183, 30.0]
["2026-08-31T19:38:56.022027+00:00", "trade", 5.8132, 100.0]
["2026-08-31T19:38:57.274876+00:00", "trade", 5.82, 225.0]
["2026-08-31T19:38:57.348867+00:00", "trade", 5.82, 44.0]
["2026-08-31T19:38:57.348939+00:00", "trade", 5.82, 247.0]
["2026-08-31T19:38:57.348996+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:38:58.357353+00:00", "trade", 5.815, 35.0]
["2026-08-31T19:38:58.357362+00:00", "trade", 5.81, 35.0]
["2026-08-31T19:38:58.700360+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:58.700435+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:38:59.742583+00:00", "trade", 5.8168, 15.0]
["2026-08-31T19:39:00.010925+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:01.254865+00:00", "trade", 5.8199, 10000.0]
["2026-08-31T19:39:02.759996+00:00", "trade", 5.815, 1400.0]
["2026-08-31T19:39:02.760922+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:02.774443+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:02.774885+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:04.374483+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:04.375200+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:04.375240+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:04.698303+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:04.698312+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:39:04.721689+00:00", "trade", 5.8199, 100.0]
["2026-08-31T19:39:05.737168+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:39:05.738906+00:00", "trade", 5.815, 163.0]
["2026-08-31T19:39:05.903671+00:00", "trade", 5.8171, 100.0]
["2026-08-31T19:39:05.923311+00:00", "trade", 5.8171, 1.0]
["2026-08-31T19:39:06.994813+00:00", "trade", 5.8171, 100.0]
["2026-08-31T19:39:07.603239+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:39:08.067205+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:39:08.085708+00:00", "trade", 5.815, 11.0]
["2026-08-31T19:39:08.275249+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:08.459743+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:08.828621+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:08.847487+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:39:08.952497+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:39:09.067055+00:00", "trade", 5.817, 103.0]
["2026-08-31T19:39:10.238828+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:10.324337+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:10.782277+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:10.782337+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:11.005018+00:00", "trade", 5.8142, 14.0]
["2026-08-31T19:39:11.005388+00:00", "trade", 5.8142, 1.0]
["2026-08-31T19:39:11.006185+00:00", "trade", 5.815, 27.0]
["2026-08-31T19:39:11.006351+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:39:11.009280+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:39:11.010970+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:39:11.034922+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:39:11.340521+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:12.269276+00:00", "trade", 5.8176, 12.0]
["2026-08-31T19:39:12.324391+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:12.757564+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:13.143403+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:13.143415+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:13.585140+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:13.979273+00:00", "trade", 5.82, 174.0]
["2026-08-31T19:39:13.979339+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:13.979520+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:13.979766+00:00", "trade", 5.82, 60.0]
["2026-08-31T19:39:13.979820+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:39:13.979832+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:13.979874+00:00", "trade", 5.82, 43.0]
["2026-08-31T19:39:13.979931+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:39:13.979974+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:13.980220+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:39:13.980376+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:15.129036+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:39:15.129042+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:39:15.193464+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:15.193675+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:15.195031+00:00", "trade", 5.82, 269.0]
["2026-08-31T19:39:15.195254+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:39:15.195332+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:39:15.196258+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:15.197172+00:00", "trade", 5.82, 63.0]
["2026-08-31T19:39:15.252678+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:39:15.907944+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:39:16.907007+00:00", "trade", 5.8115, 4000.0]
["2026-08-31T19:39:16.948205+00:00", "trade", 5.82, 71.0]
["2026-08-31T19:39:16.948283+00:00", "trade", 5.82, 29.0]
["2026-08-31T19:39:16.949107+00:00", "trade", 5.82, 571.0]
["2026-08-31T19:39:16.949167+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:39:16.949230+00:00", "trade", 5.82, 450.0]
["2026-08-31T19:39:17.589222+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:18.587963+00:00", "trade", 5.8181, 1.0]
["2026-08-31T19:39:19.497199+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:39:19.912181+00:00", "trade", 5.815, 35.0]
["2026-08-31T19:39:20.061101+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:39:20.599383+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:21.335821+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:39:21.339304+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:21.540177+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:22.460543+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:23.691993+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:39:24.528470+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:24.528497+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:39:25.811499+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:39:25.811505+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:25.811505+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:39:25.811506+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.811509+00:00", "trade", 5.82, 3700.0]
["2026-08-31T19:39:25.811509+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:39:25.811514+00:00", "trade", 5.82, 172.0]
["2026-08-31T19:39:25.811514+00:00", "trade", 5.82, 172.0]
["2026-08-31T19:39:25.811514+00:00", "trade", 5.82, 360.0]
["2026-08-31T19:39:25.811517+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:39:25.811517+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:39:25.811520+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:39:25.811520+00:00", "trade", 5.82, 591.0]
["2026-08-31T19:39:25.811962+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.811992+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:25.811992+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812067+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812067+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812072+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812092+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812092+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812769+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.812789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:25.818382+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:27.559912+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:39:29.259384+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:29.259396+00:00", "trade", 5.815, 1300.0]
["2026-08-31T19:39:29.259399+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:29.260401+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:30.010943+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:30.279783+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:30.365362+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:30.488509+00:00", "trade", 5.8148, 100.0]
["2026-08-31T19:39:32.511067+00:00", "trade", 5.8142, 100.0]
["2026-08-31T19:39:32.747038+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:39:33.598173+00:00", "trade", 5.818, 10.0]
["2026-08-31T19:39:33.647207+00:00", "trade", 5.818, 1.0]
["2026-08-31T19:39:33.952759+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:39:33.952768+00:00", "trade", 5.81, 30.0]
["2026-08-31T19:39:34.029153+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:34.436677+00:00", "trade", 5.8101, 50.0]
["2026-08-31T19:39:34.594492+00:00", "trade", 5.82, 132.0]
["2026-08-31T19:39:34.594547+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:34.594595+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:34.595280+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:34.595509+00:00", "trade", 5.82, 118.0]
["2026-08-31T19:39:34.595557+00:00", "trade", 5.82, 61.0]
["2026-08-31T19:39:34.595563+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:39:34.595717+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:39:34.597764+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:34.605420+00:00", "trade", 5.82, 77.0]
["2026-08-31T19:39:34.607219+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:39:34.981045+00:00", "trade", 5.815, 1400.0]
["2026-08-31T19:39:35.212127+00:00", "trade", 5.815, 53.0]
["2026-08-31T19:39:35.245969+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:39:35.814003+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:36.361902+00:00", "trade", 5.8169, 20.0]
["2026-08-31T19:39:36.362819+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:36.362849+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:36.363078+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:36.363481+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:36.422731+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:36.422740+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:36.422764+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:36.422995+00:00", "trade", 5.82, 26.0]
["2026-08-31T19:39:36.423458+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:36.447843+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:36.776514+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:36.858251+00:00", "trade", 5.8101, 4000.0]
["2026-08-31T19:39:36.858649+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:37.297519+00:00", "trade", 5.815, 86.0]
["2026-08-31T19:39:37.298202+00:00", "trade", 5.815, 14.0]
["2026-08-31T19:39:37.947306+00:00", "trade", 5.815, 90.0]
["2026-08-31T19:39:37.947306+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.947844+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.947874+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.948350+00:00", "trade", 5.815, 749.0]
["2026-08-31T19:39:37.948530+00:00", "trade", 5.815, 86.0]
["2026-08-31T19:39:37.949318+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.950103+00:00", "trade", 5.815, 939.0]
["2026-08-31T19:39:37.950199+00:00", "trade", 5.815, 1125.0]
["2026-08-31T19:39:37.950286+00:00", "trade", 5.815, 1125.0]
["2026-08-31T19:39:37.950479+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.950930+00:00", "trade", 5.815, 693.0]
["2026-08-31T19:39:37.950990+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.953646+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:37.953726+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.956941+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.960150+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.963358+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.966567+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.969779+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.972951+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.975757+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.978563+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.982583+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.985795+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.989000+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.992209+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.995421+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:37.998629+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.001835+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.005044+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.008252+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.008818+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:38.011458+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.014672+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.017881+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.021090+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.024259+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.027065+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:38.285828+00:00", "trade", 5.8114, 1.0]
["2026-08-31T19:39:38.498001+00:00", "trade", 5.8114, 1.0]
["2026-08-31T19:39:39.373682+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:39.373832+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:40.001146+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:40.001501+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:40.013926+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:40.014392+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:40.183355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:40.288524+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:39:40.319473+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:39:41.217942+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:41.309265+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:41.452912+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:41.453012+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:41.470809+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:41.686765+00:00", "trade", 5.8177, 200.0]
["2026-08-31T19:39:42.614687+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:42.615038+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:43.263319+00:00", "trade", 5.8162, 6.0]
["2026-08-31T19:39:43.397140+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:44.231110+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:44.578215+00:00", "trade", 5.8179, 100.0]
["2026-08-31T19:39:44.611038+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:39:44.612442+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:39:45.353325+00:00", "trade", 5.8178, 12.0]
["2026-08-31T19:39:46.199133+00:00", "trade", 5.8166, 4.0]
["2026-08-31T19:39:46.199506+00:00", "trade", 5.8166, 1.0]
["2026-08-31T19:39:46.368749+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:46.368799+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:46.369085+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:47.048394+00:00", "trade", 5.8178, 1.0]
["2026-08-31T19:39:47.344412+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:47.754147+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:48.519138+00:00", "trade", 5.8138, 99.0]
["2026-08-31T19:39:48.760763+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:48.998058+00:00", "trade", 5.817, 130.0]
["2026-08-31T19:39:49.294394+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:49.466549+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:49.466804+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:49.884419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:50.522828+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:50.522838+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:51.235806+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:52.590691+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:53.693337+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:39:53.709083+00:00", "trade", 5.8138, 140.0]
["2026-08-31T19:39:54.187422+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:54.187828+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:54.231101+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:54.231567+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:54.840078+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:54.840108+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:54.840619+00:00", "trade", 5.815, 303.0]
["2026-08-31T19:39:54.840631+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:39:54.913516+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:55.654952+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:39:56.231649+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.310870+00:00", "trade", 5.815, 98.0]
["2026-08-31T19:39:56.311739+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:56.311769+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:39:56.312284+00:00", "trade", 5.815, 348.0]
["2026-08-31T19:39:56.356387+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:56.356402+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:56.357770+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:56.564662+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.577096+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.577858+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.577867+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:39:56.577867+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:39:56.577870+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:39:56.578249+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.581261+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.592289+00:00", "trade", 5.8101, 1.0]
["2026-08-31T19:39:56.702004+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.702139+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.964468+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:56.964934+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:57.151719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:57.394136+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:58.003953+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:59.673287+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:39:59.958653+00:00", "trade", 5.815, 40.0]
["2026-08-31T19:39:59.958828+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:40:00.010972+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.013528+00:00", "trade", 5.8179, 399.0]
["2026-08-31T19:40:00.074315+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.074375+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.074393+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.074570+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.074988+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.075006+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.075160+00:00", "trade", 5.82, 19.0]
["2026-08-31T19:40:00.075427+00:00", "trade", 5.82, 9.0]
["2026-08-31T19:40:00.075454+00:00", "trade", 5.82, 68.0]
["2026-08-31T19:40:00.077301+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:40:00.089510+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.102774+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:40:00.206150+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.206622+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.382721+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.388991+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.418160+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.536064+00:00", "trade", 5.815, 14.0]
["2026-08-31T19:40:00.661318+00:00", "trade", 5.8179, 200.0]
["2026-08-31T19:40:00.733797+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:00.834654+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:00.922664+00:00", "trade", 5.815, 250.0]
["2026-08-31T19:40:01.035450+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.035690+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.055658+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.056129+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.294446+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.294907+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.438440+00:00", "trade", 5.817, 100.0]
["2026-08-31T19:40:01.543534+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:01.804950+00:00", "trade", 5.8179, 1.0]
["2026-08-31T19:40:01.899707+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.053213+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.069883+00:00", "trade", 5.8179, 4.0]
["2026-08-31T19:40:02.152429+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.152724+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.170657+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.171093+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.199887+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.200097+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.474546+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.474551+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.474661+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.474691+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.474876+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.482530+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:02.483863+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.109011+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.122052+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.231723+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.567412+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.825913+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.944064+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:03.954870+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.149613+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.189007+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.220096+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.231719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.294443+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.544348+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:04.710704+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:05.259158+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:40:06.185421+00:00", "trade", 5.8114, 1.0]
["2026-08-31T19:40:06.759431+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:06.791492+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:07.906691+00:00", "trade", 5.8195, 100.0]
["2026-08-31T19:40:08.034311+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:09.655566+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:09.663831+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:40:10.729719+00:00", "trade", 5.82, 44.0]
["2026-08-31T19:40:10.729923+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:10.736789+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:40:11.156119+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:40:11.159857+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:40:11.329379+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:40:11.329385+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:40:11.329572+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:40:11.964079+00:00", "trade", 5.815, 9000.0]
["2026-08-31T19:40:12.009905+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:12.023633+00:00", "trade", 5.8178, 2.0]
["2026-08-31T19:40:12.040717+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:40:12.091189+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:40:12.119116+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:40:14.083362+00:00", "trade", 5.8178, 60.0]
["2026-08-31T19:40:15.490217+00:00", "trade", 5.82, 111.0]
["2026-08-31T19:40:15.490229+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490259+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490274+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490286+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:40:15.490292+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490346+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:40:15.490367+00:00", "trade", 5.82, 98.0]
["2026-08-31T19:40:15.490397+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:40:15.490454+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490460+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:40:15.490505+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:40:15.490559+00:00", "trade", 5.82, 32.0]
["2026-08-31T19:40:15.490613+00:00", "trade", 5.82, 179.0]
["2026-08-31T19:40:15.490622+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490683+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490692+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490731+00:00", "trade", 5.82, 31.0]
["2026-08-31T19:40:15.490923+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.490962+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:40:15.490980+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:15.491013+00:00", "trade", 5.82, 79.0]
["2026-08-31T19:40:15.491275+00:00", "trade", 5.82, 55.0]
["2026-08-31T19:40:15.491350+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:40:15.491783+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:40:15.491816+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:40:15.491840+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:40:15.491988+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:40:15.906440+00:00", "trade", 5.8178, 1.0]
["2026-08-31T19:40:17.362940+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:40:17.441697+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:40:17.479945+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:40:17.843242+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:18.031811+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:18.059617+00:00", "trade", 5.82, 854.0]
["2026-08-31T19:40:18.687211+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:18.687587+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:19.320636+00:00", "trade", 5.815, 32.0]
["2026-08-31T19:40:19.794853+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:19.803484+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:19.823637+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:19.838858+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:20.051604+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:20.146210+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:20.294443+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:20.365191+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:20.972023+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:20.972045+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:20.972087+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:20.972529+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:40:20.972538+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:40:20.972583+00:00", "trade", 5.82, 142.0]
["2026-08-31T19:40:21.231674+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:21.556467+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:21.556838+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:22.229293+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:22.883406+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:22.949501+00:00", "trade", 5.82, 24.0]
["2026-08-31T19:40:22.949623+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:23.034438+00:00", "trade", 5.8163, 9.0]
["2026-08-31T19:40:23.082590+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:23.082872+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:23.082914+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:40:23.083109+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:40:23.166028+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:40:23.222632+00:00", "trade", 5.8163, 300.0]
["2026-08-31T19:40:23.323002+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:23.479254+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:24.231720+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:24.905534+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:24.912616+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:25.186137+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:25.195253+00:00", "trade", 5.8199, 1400.0]
["2026-08-31T19:40:25.293463+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:25.538266+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:25.538511+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:26.011783+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:26.260154+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:40:26.522133+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:26.630399+00:00", "trade", 5.815, 1386.0]
["2026-08-31T19:40:27.051829+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:27.052300+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:28.390170+00:00", "trade", 5.82, 19.0]
["2026-08-31T19:40:29.060081+00:00", "trade", 5.8164, 42.0]
["2026-08-31T19:40:29.231653+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:29.963822+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:29.963831+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:30.010994+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:30.221433+00:00", "trade", 5.8144, 200.0]
["2026-08-31T19:40:32.511030+00:00", "trade", 5.815, 6400.0]
["2026-08-31T19:40:32.521083+00:00", "trade", 5.815, 2900.0]
["2026-08-31T19:40:33.080375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:33.080616+00:00", "trade", 5.82, 22.0]
["2026-08-31T19:40:33.080625+00:00", "trade", 5.815, 22.0]
["2026-08-31T19:40:33.457046+00:00", "trade", 5.8177, 1.0]
["2026-08-31T19:40:33.491493+00:00", "trade", 5.8177, 3.0]
["2026-08-31T19:40:33.821421+00:00", "trade", 5.8144, 100.0]
["2026-08-31T19:40:33.883849+00:00", "trade", 5.817, 100.0]
["2026-08-31T19:40:33.945102+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.945204+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.945213+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.945325+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.945652+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.945770+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:40:33.946347+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.950816+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:33.972702+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:34.627539+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:34.654663+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:34.733952+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:34.925036+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:40:34.925087+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:40:34.925144+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:34.926509+00:00", "trade", 5.82, 55.0]
["2026-08-31T19:40:34.926591+00:00", "trade", 5.82, 145.0]
["2026-08-31T19:40:34.937113+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:34.981240+00:00", "trade", 5.82, 105.0]
["2026-08-31T19:40:34.981306+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:40:36.030798+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:40:36.884946+00:00", "trade", 5.815, 42.0]
["2026-08-31T19:40:39.086911+00:00", "trade", 5.815, 108.0]
["2026-08-31T19:40:39.574791+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:40.400600+00:00", "trade", 5.8144, 200.0]
["2026-08-31T19:40:40.714075+00:00", "trade", 5.815, 35.0]
["2026-08-31T19:40:41.218133+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:41.725025+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:40:41.725028+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:40:41.725031+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:40:41.725031+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:40:41.725031+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:40:42.237451+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:40:42.281112+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:40:42.808769+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:42.808826+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:42.809430+00:00", "trade", 5.82, 183.0]
["2026-08-31T19:40:42.809463+00:00", "trade", 5.82, 17.0]
["2026-08-31T19:40:42.809487+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:42.809569+00:00", "trade", 5.82, 82.0]
["2026-08-31T19:40:42.809794+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:40:42.813105+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:42.815033+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:40:43.278628+00:00", "trade", 5.8163, 7.0]
["2026-08-31T19:40:43.623808+00:00", "trade", 5.818, 400.0]
["2026-08-31T19:40:43.629434+00:00", "trade", 5.8177, 406.0]
["2026-08-31T19:40:43.646440+00:00", "trade", 5.8177, 2194.0]
["2026-08-31T19:40:44.550446+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:44.569653+00:00", "trade", 5.8178, 100.0]
["2026-08-31T19:40:44.579203+00:00", "trade", 5.8164, 100.0]
["2026-08-31T19:40:44.580951+00:00", "trade", 5.8177, 200.0]
["2026-08-31T19:40:44.777832+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:44.833435+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:45.049764+00:00", "trade", 5.8175, 1.0]
["2026-08-31T19:40:46.122501+00:00", "trade", 5.82, 7.0]
["2026-08-31T19:40:46.122507+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:40:46.446094+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:46.454479+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:46.461576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:46.461611+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:46.782179+00:00", "trade", 5.817, 105.0]
["2026-08-31T19:40:46.836318+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:47.231654+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:48.260549+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:40:48.732309+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:40:50.100533+00:00", "trade", 5.815, 120.0]
["2026-08-31T19:40:50.101811+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:40:50.102004+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:40:50.102052+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:50.102798+00:00", "trade", 5.82, 120.0]
["2026-08-31T19:40:50.104434+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:40:50.337492+00:00", "trade", 5.8177, 300.0]
["2026-08-31T19:40:51.880242+00:00", "trade", 5.8175, 1.0]
["2026-08-31T19:40:51.952868+00:00", "trade", 5.82, 73.0]
["2026-08-31T19:40:51.952895+00:00", "trade", 5.82, 27.0]
["2026-08-31T19:40:51.954308+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:40:51.967772+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:52.031075+00:00", "trade", 5.82, 83.0]
["2026-08-31T19:40:52.959923+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:40:52.959938+00:00", "trade", 5.815, 21.0]
["2026-08-31T19:40:52.959954+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:40:52.959966+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:40:52.960149+00:00", "trade", 5.815, 84.0]
["2026-08-31T19:40:54.645072+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:40:54.853787+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:40:54.893990+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:40:54.894044+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:40:54.894101+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:54.901721+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:40:54.913711+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:40:55.709447+00:00", "trade", 5.8175, 1.0]
["2026-08-31T19:40:55.993142+00:00", "trade", 5.8144, 1.0]
["2026-08-31T19:40:56.018448+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:40:56.194736+00:00", "trade", 5.8175, 100.0]
["2026-08-31T19:40:58.053686+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:40:59.499387+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:41:00.011021+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:00.039730+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:00.039730+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:00.788941+00:00", "trade", 5.8186, 68.0]
["2026-08-31T19:41:01.038719+00:00", "trade", 5.815, 47.0]
["2026-08-31T19:41:01.049337+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:41:01.332250+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:41:02.321431+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:41:02.321708+00:00", "trade", 5.815, 49.0]
["2026-08-31T19:41:03.123919+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.123925+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.123934+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.123955+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.124177+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.124466+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.124475+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.124481+00:00", "trade", 5.815, 22.0]
["2026-08-31T19:41:03.124737+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.124789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.127961+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.128342+00:00", "trade", 5.815, 87.0]
["2026-08-31T19:41:03.128405+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.128969+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.128990+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.128990+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:41:03.128992+00:00", "trade", 5.815, 3040.0]
["2026-08-31T19:41:03.128998+00:00", "trade", 5.81, 1300.0]
["2026-08-31T19:41:03.129001+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129040+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.129047+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129047+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129049+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:41:03.129052+00:00", "trade", 5.81, 53.0]
["2026-08-31T19:41:03.129052+00:00", "trade", 5.81, 426.0]
["2026-08-31T19:41:03.129055+00:00", "trade", 5.81, 201.0]
["2026-08-31T19:41:03.129101+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129103+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129106+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129110+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:41:03.129110+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:41:03.129115+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129115+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:41:03.129115+00:00", "trade", 5.81, 1100.0]
["2026-08-31T19:41:03.129118+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:41:03.129118+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:41:03.129122+00:00", "trade", 5.81, 458.0]
["2026-08-31T19:41:03.129122+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129127+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 75.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129133+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129137+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129139+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129160+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:41:03.129164+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:41:03.129169+00:00", "trade", 5.81, 1700.0]
["2026-08-31T19:41:03.129169+00:00", "trade", 5.81, 3400.0]
["2026-08-31T19:41:03.129172+00:00", "trade", 5.81, 6900.0]
["2026-08-31T19:41:03.129172+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:41:03.129176+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:41:03.129176+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:41:03.129182+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:41:03.129182+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:41:03.129187+00:00", "trade", 5.81, 3000.0]
["2026-08-31T19:41:03.129187+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129190+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129190+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:41:03.129197+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129197+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129202+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129202+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129205+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129205+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129210+00:00", "trade", 5.81, 120.0]
["2026-08-31T19:41:03.129210+00:00", "trade", 5.81, 193.0]
["2026-08-31T19:41:03.129215+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:41:03.129215+00:00", "trade", 5.81, 118.0]
["2026-08-31T19:41:03.129220+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:41:03.129220+00:00", "trade", 5.81, 8100.0]
["2026-08-31T19:41:03.129220+00:00", "trade", 5.81, 428.0]
["2026-08-31T19:41:03.129220+00:00", "trade", 5.81, 513.0]
["2026-08-31T19:41:03.129220+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129220+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129224+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:41:03.129224+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129227+00:00", "trade", 5.81, 106.0]
["2026-08-31T19:41:03.129227+00:00", "trade", 5.81, 163.0]
["2026-08-31T19:41:03.129229+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129232+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129232+00:00", "trade", 5.81, 1100.0]
["2026-08-31T19:41:03.129232+00:00", "trade", 5.81, 1700.0]
["2026-08-31T19:41:03.129234+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129235+00:00", "trade", 5.81, 587.0]
["2026-08-31T19:41:03.129240+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:41:03.129244+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:41:03.129244+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:41:03.129244+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129250+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129250+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129250+00:00", "trade", 5.81, 220.0]
["2026-08-31T19:41:03.129253+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129253+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129263+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129263+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:41:03.129269+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:41:03.129269+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:41:03.129269+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129272+00:00", "trade", 5.81, 24.0]
["2026-08-31T19:41:03.129272+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129319+00:00", "trade", 5.815, 774.0]
["2026-08-31T19:41:03.129319+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:41:03.129325+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129326+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.129326+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:41:03.129329+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:41:03.129329+00:00", "trade", 5.81, 2300.0]
["2026-08-31T19:41:03.129330+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129334+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.129334+00:00", "trade", 5.81, 476.0]
["2026-08-31T19:41:03.129335+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129335+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129338+00:00", "trade", 5.81, 38500.0]
["2026-08-31T19:41:03.129338+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:41:03.129341+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:41:03.129344+00:00", "trade", 5.81, 380.0]
["2026-08-31T19:41:03.129344+00:00", "trade", 5.81, 240.0]
["2026-08-31T19:41:03.129350+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:41:03.129350+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:41:03.129350+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:41:03.129353+00:00", "trade", 5.81, 550.0]
["2026-08-31T19:41:03.129356+00:00", "trade", 5.81, 96.0]
["2026-08-31T19:41:03.129359+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:41:03.129359+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:41:03.129363+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129363+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.129395+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129395+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129395+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129395+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129400+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129400+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129405+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129405+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129405+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129405+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129410+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129410+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129411+00:00", "trade", 5.81, 8100.0]
["2026-08-31T19:41:03.129411+00:00", "trade", 5.81, 3500.0]
["2026-08-31T19:41:03.129415+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129415+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129415+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129416+00:00", "trade", 5.81, 48.0]
["2026-08-31T19:41:03.129416+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:41:03.129420+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:41:03.129440+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129452+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129452+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129452+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129452+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129452+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129455+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129470+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129475+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129540+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129540+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129551+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129551+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129551+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129551+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129551+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129551+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129555+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129555+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129555+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129560+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129560+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129565+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129565+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:41:03.129659+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:41:03.129670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129700+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129700+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129774+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:41:03.129780+00:00", "trade", 5.815, 5755.0]
["2026-08-31T19:41:03.129811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129816+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129819+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:41:03.129840+00:00", "trade", 5.815, 1125.0]
["2026-08-31T19:41:03.129981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.129986+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130006+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130006+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130006+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130011+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130020+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:41:03.130031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130061+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130076+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130077+00:00", "trade", 5.81, 216.0]
["2026-08-31T19:41:03.130081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130106+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130201+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:41:03.130207+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130222+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130267+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130282+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130322+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130351+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:41:03.130397+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130397+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130407+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130412+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130422+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130512+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130532+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130542+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130558+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130608+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130618+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130618+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130623+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130623+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130633+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130633+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130953+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130979+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.130985+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:03.130988+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:41:03.130989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.131044+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.131046+00:00", "trade", 5.81, 189.0]
["2026-08-31T19:41:03.131104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.131238+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:03.131294+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.131595+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.132362+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.132427+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133309+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133358+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:41:03.133359+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133367+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:03.133369+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133563+00:00", "trade", 5.805, 190.0]
["2026-08-31T19:41:03.133705+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.133884+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:03.134437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134442+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134737+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134737+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134754+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:41:03.134756+00:00", "trade", 5.81, 627.0]
["2026-08-31T19:41:03.134763+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:41:03.134793+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134868+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134868+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134873+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.134878+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135043+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135359+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135484+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135805+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135885+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.135896+00:00", "trade", 5.81, 627.0]
["2026-08-31T19:41:03.136341+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.136449+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.136517+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.136632+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.136654+00:00", "trade", 5.81, 627.0]
["2026-08-31T19:41:03.136958+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.137068+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.137284+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.137409+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:41:03.137684+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139098+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139148+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139163+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139368+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.139457+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:03.140566+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.144997+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.144997+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.148108+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:41:03.154619+00:00", "trade", 5.805, 194.0]
["2026-08-31T19:41:03.166614+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:41:03.178908+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.178928+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.179113+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.229919+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.229929+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.294387+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.294884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.299800+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.330804+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:03.385028+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:04.129300+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:04.131736+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:04.131786+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:04.639307+00:00", "trade", 5.805, 7.0]
["2026-08-31T19:41:05.188562+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.188802+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.188857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.294384+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.343911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.765691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.788274+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.865418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:05.865543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:07.067389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:07.131165+00:00", "trade", 5.805, 2000.0]
["2026-08-31T19:41:07.414431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:07.535008+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:07.783463+00:00", "trade", 5.8155, 1.0]
["2026-08-31T19:41:08.136065+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:41:08.136098+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:41:08.393925+00:00", "trade", 5.8058, 4678.0]
["2026-08-31T19:41:08.756180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:09.051332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:09.288931+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:41:09.475066+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:10.441485+00:00", "trade", 5.805, 24.0]
["2026-08-31T19:41:11.841620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:11.841775+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.006233+00:00", "trade", 5.8152, 84.0]
["2026-08-31T19:41:12.153578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153638+00:00", "trade", 5.81, 24.0]
["2026-08-31T19:41:12.153678+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153678+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153686+00:00", "trade", 5.81, 19.0]
["2026-08-31T19:41:12.153689+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:41:12.153698+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:41:12.153698+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.153768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.154019+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.154124+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.154251+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:12.154290+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:41:12.154981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.155026+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.155938+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:12.168824+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.168884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.290061+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:41:12.403272+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.539130+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.735543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.735548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.735558+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.735563+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.735658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:12.934873+00:00", "trade", 5.8127, 43.0]
["2026-08-31T19:41:13.423946+00:00", "trade", 5.805, 37.0]
["2026-08-31T19:41:13.424093+00:00", "trade", 5.805, 8963.0]
["2026-08-31T19:41:13.426668+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:13.441736+00:00", "trade", 5.8, 37.0]
["2026-08-31T19:41:14.005088+00:00", "trade", 5.8003, 1.0]
["2026-08-31T19:41:14.085346+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:41:14.132323+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:14.133130+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:15.126139+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:41:16.300870+00:00", "trade", 5.8105, 200.0]
["2026-08-31T19:41:16.309030+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:17.095693+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:17.095696+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:41:17.101156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:17.554020+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:41:17.747281+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:41:18.317173+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317176+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317179+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317204+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317435+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317727+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317730+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317742+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.317754+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:41:18.318009+00:00", "trade", 5.805, 121.0]
["2026-08-31T19:41:18.464737+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:18.493841+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:18.666647+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:18.994798+00:00", "trade", 5.805, 224.0]
["2026-08-31T19:41:19.505506+00:00", "trade", 5.805, 30.0]
["2026-08-31T19:41:20.087881+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.248744+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272575+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272580+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272596+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:41:20.272636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272641+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272738+00:00", "trade", 5.8, 34.0]
["2026-08-31T19:41:20.272771+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272781+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272798+00:00", "trade", 5.8, 132.0]
["2026-08-31T19:41:20.272861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272866+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272894+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:20.272911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.272966+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.273087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277014+00:00", "trade", 5.8, 1802.0]
["2026-08-31T19:41:20.277016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277023+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277023+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:41:20.277023+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:41:20.277026+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277027+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:41:20.277027+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277030+00:00", "trade", 5.8, 107.0]
["2026-08-31T19:41:20.277030+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:20.277041+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:41:20.277046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277047+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:41:20.277047+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:41:20.277053+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:41:20.277053+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277056+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:41:20.277056+00:00", "trade", 5.8, 350.0]
["2026-08-31T19:41:20.277060+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:20.277062+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:20.277087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277106+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277111+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277146+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277188+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277188+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:41:20.277191+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277194+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277194+00:00", "trade", 5.8, 44.0]
["2026-08-31T19:41:20.277267+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277272+00:00", "trade", 5.8, 2306.0]
["2026-08-31T19:41:20.277276+00:00", "trade", 5.8, 580.0]
["2026-08-31T19:41:20.277276+00:00", "trade", 5.8, 740.0]
["2026-08-31T19:41:20.277276+00:00", "trade", 5.8, 524.0]
["2026-08-31T19:41:20.277279+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:20.277282+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:41:20.277285+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:41:20.277285+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:41:20.277291+00:00", "trade", 5.8, 245.0]
["2026-08-31T19:41:20.277291+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:20.277309+00:00", "trade", 5.8, 276.0]
["2026-08-31T19:41:20.277309+00:00", "trade", 5.8, 293.0]
["2026-08-31T19:41:20.277315+00:00", "trade", 5.8, 93.0]
["2026-08-31T19:41:20.277321+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277321+00:00", "trade", 5.8, 409.0]
["2026-08-31T19:41:20.277337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277387+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277399+00:00", "trade", 5.8, 207.0]
["2026-08-31T19:41:20.277399+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277412+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277412+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277442+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277462+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:41:20.277477+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277482+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277482+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277484+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277486+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:20.277497+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277507+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277518+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277528+00:00", "trade", 5.8, 648.0]
["2026-08-31T19:41:20.277531+00:00", "trade", 5.8, 1600.0]
["2026-08-31T19:41:20.277532+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277536+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:41:20.277536+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:20.277540+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277540+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:41:20.277543+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277543+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277548+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277548+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277548+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277548+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277552+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277552+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277552+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277552+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277552+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277558+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277558+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277558+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277633+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277634+00:00", "trade", 5.8, 1391.0]
["2026-08-31T19:41:20.277677+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277738+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277753+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277773+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277808+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277808+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277863+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277898+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:41:20.277970+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:41:20.277976+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.277979+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:41:20.278008+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.278099+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.278154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.278307+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:41:20.278344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.278640+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.278740+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.279131+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.279131+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.279251+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:41:20.279577+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.279737+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.281447+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:41:20.283341+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.284649+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.284709+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.284714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.286390+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:20.287165+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.289265+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.294182+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:41:20.294901+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.295974+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.296139+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.296603+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.296613+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.296658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.296673+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.296708+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.296738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.297049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.298187+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:20.302491+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:41:20.308502+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.318675+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:41:20.320735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.320792+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.321893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.323598+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:41:20.323672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.323672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.333085+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.345379+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.345574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.357663+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.369947+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.381871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.381871+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.382240+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.394537+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.406848+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.419355+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.431645+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.432200+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.443980+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:20.613912+00:00", "trade", 5.8, 64.0]
["2026-08-31T19:41:20.613968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:20.626448+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.086573+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.231102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.277082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.277924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.277944+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.277974+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.278004+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.278009+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.278014+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.278124+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.279518+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.297375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.297425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.297520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.310296+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.310310+00:00", "trade", 5.8, 110.0]
["2026-08-31T19:41:21.310381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.508447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.508513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.508573+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.508623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.522609+00:00", "trade", 5.7903, 458.0]
["2026-08-31T19:41:21.598122+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:41:21.598196+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.648997+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.649283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.649293+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.700695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.746715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787236+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787266+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787327+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787407+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787412+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787462+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:21.787737+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:22.168559+00:00", "trade", 5.7902, 163.0]
["2026-08-31T19:41:22.247371+00:00", "trade", 5.814, 12.0]
["2026-08-31T19:41:22.748700+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:22.748765+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:22.750222+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:22.750234+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:22.750309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:22.750354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:22.803493+00:00", "trade", 5.7942, 12.0]
["2026-08-31T19:41:23.009396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.009436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.009446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.009927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.032290+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.032927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.032937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.234176+00:00", "trade", 5.7965, 25.0]
["2026-08-31T19:41:23.861238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.861409+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.914861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.948812+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:23.985599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:24.588179+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:41:24.797512+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:25.330659+00:00", "trade", 5.814, 1.0]
["2026-08-31T19:41:25.765888+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:26.027610+00:00", "trade", 5.7968, 184.0]
["2026-08-31T19:41:26.481871+00:00", "trade", 5.7999, 1632.0]
["2026-08-31T19:41:26.578903+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:41:26.594380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:26.855076+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:26.892154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:27.526299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:27.611807+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:27.631745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:27.776384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:28.181233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:28.513592+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:41:29.395082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:29.514795+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:41:29.516179+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:41:30.011049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:30.335090+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:30.335476+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:30.367141+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:30.410784+00:00", "trade", 5.7934, 100.0]
["2026-08-31T19:41:30.624765+00:00", "trade", 5.795, 1600.0]
["2026-08-31T19:41:31.015843+00:00", "trade", 5.795, 9000.0]
["2026-08-31T19:41:32.074992+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:33.944256+00:00", "trade", 5.8135, 15.0]
["2026-08-31T19:41:33.960777+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:41:34.017501+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:41:36.124417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:37.454092+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:37.528023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:37.672886+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:41:37.673629+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:41:37.673773+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:41:37.779457+00:00", "trade", 5.7995, 400.0]
["2026-08-31T19:41:38.058356+00:00", "trade", 5.8134, 1.0]
["2026-08-31T19:41:38.284153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:38.372138+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:39.084251+00:00", "trade", 5.8074, 16.0]
["2026-08-31T19:41:39.686486+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:41:39.687361+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:41:40.470103+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:41:40.518437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:41.511216+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:41.587648+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:41:41.587660+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:41:41.627436+00:00", "trade", 5.7999, 10.0]
["2026-08-31T19:41:42.293100+00:00", "trade", 5.8133, 5.0]
["2026-08-31T19:41:42.555006+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:42.555076+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:42.973788+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:41:43.212963+00:00", "trade", 5.8133, 800.0]
["2026-08-31T19:41:43.292845+00:00", "trade", 5.8073, 9.0]
["2026-08-31T19:41:44.317393+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:41:44.317546+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:41:44.335186+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:41:44.358043+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:44.639018+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:41:45.274572+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:41:45.555576+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:41:46.413205+00:00", "trade", 5.7999, 50.0]
["2026-08-31T19:41:46.741894+00:00", "trade", 5.7995, 2000.0]
["2026-08-31T19:41:46.743052+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:41:47.181900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:47.268401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:47.845004+00:00", "trade", 5.7999, 145.0]
["2026-08-31T19:41:48.531102+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:41:50.299209+00:00", "trade", 5.8118, 1.0]
["2026-08-31T19:41:52.020730+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.020799+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:41:52.020799+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:52.020844+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:41:52.020885+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.020905+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.025065+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.025854+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:41:52.175761+00:00", "trade", 5.7901, 2400.0]
["2026-08-31T19:41:52.251855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:52.535137+00:00", "trade", 5.8116, 100.0]
["2026-08-31T19:41:52.966003+00:00", "trade", 5.8116, 100.0]
["2026-08-31T19:41:53.022269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:53.385884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:53.385950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:53.694355+00:00", "trade", 5.8116, 400.0]
["2026-08-31T19:41:54.624225+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:41:56.309645+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:41:56.789322+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:41:57.764115+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:41:58.475539+00:00", "trade", 5.7964, 500.0]
["2026-08-31T19:41:59.674986+00:00", "trade", 5.7999, 100.0]
["2026-08-31T19:41:59.825735+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:00.011081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:01.230465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:01.328181+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:42:02.182529+00:00", "trade", 5.795, 21.0]
["2026-08-31T19:42:02.834211+00:00", "trade", 5.8115, 300.0]
["2026-08-31T19:42:03.620233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:03.651478+00:00", "trade", 5.8115, 1.0]
["2026-08-31T19:42:03.654665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:04.267838+00:00", "trade", 5.7914, 699.0]
["2026-08-31T19:42:06.140212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.551080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.582149+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.582490+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:06.814300+00:00", "trade", 5.8132, 16.0]
["2026-08-31T19:42:07.809678+00:00", "trade", 5.8, 34.0]
["2026-08-31T19:42:07.809681+00:00", "trade", 5.8, 166.0]
["2026-08-31T19:42:07.809717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:07.838746+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.034592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:08.442869+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:42:09.208055+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:09.459141+00:00", "trade", 5.8131, 700.0]
["2026-08-31T19:42:09.462756+00:00", "trade", 5.8131, 400.0]
["2026-08-31T19:42:09.463577+00:00", "trade", 5.8131, 300.0]
["2026-08-31T19:42:09.464343+00:00", "trade", 5.8131, 300.0]
["2026-08-31T19:42:09.465140+00:00", "trade", 5.8131, 200.0]
["2026-08-31T19:42:09.465925+00:00", "trade", 5.8131, 600.0]
["2026-08-31T19:42:09.467176+00:00", "trade", 5.8131, 200.0]
["2026-08-31T19:42:10.517435+00:00", "trade", 5.795, 188.0]
["2026-08-31T19:42:10.517655+00:00", "trade", 5.795, 1412.0]
["2026-08-31T19:42:10.517859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:10.519938+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:10.590377+00:00", "trade", 5.8, 20000.0]
["2026-08-31T19:42:10.744744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:11.461446+00:00", "trade", 5.7964, 2.0]
["2026-08-31T19:42:11.713713+00:00", "trade", 5.7901, 100.0]
["2026-08-31T19:42:12.194275+00:00", "trade", 5.8108, 200.0]
["2026-08-31T19:42:12.852030+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:14.223488+00:00", "trade", 5.795, 39.0]
["2026-08-31T19:42:14.223656+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:42:14.440006+00:00", "trade", 5.8108, 1.0]
["2026-08-31T19:42:14.441820+00:00", "trade", 5.8108, 1.0]
["2026-08-31T19:42:18.406112+00:00", "trade", 5.7901, 1.0]
["2026-08-31T19:42:18.406919+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:18.515658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:18.639846+00:00", "trade", 5.8108, 1.0]
["2026-08-31T19:42:18.692550+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:42:19.819299+00:00", "trade", 5.7901, 1.0]
["2026-08-31T19:42:21.287181+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:42:22.823686+00:00", "trade", 5.8106, 200.0]
["2026-08-31T19:42:23.918505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:23.918805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.199218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.199233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.199233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.199719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:24.199719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:25.235060+00:00", "trade", 5.8105, 100.0]
["2026-08-31T19:42:25.435135+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:25.939905+00:00", "trade", 5.7999, 10.0]
["2026-08-31T19:42:25.940978+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:42:26.522900+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:42:28.731567+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:29.756663+00:00", "trade", 5.7923, 1.0]
["2026-08-31T19:42:29.916659+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:42:30.011109+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.024745+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:42:30.411276+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.411285+00:00", "trade", 5.8, 534.0]
["2026-08-31T19:42:30.411316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.411321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.411331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.411345+00:00", "trade", 5.8, 625.0]
["2026-08-31T19:42:30.411372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.411537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.412158+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.412204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.412379+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.412705+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.455061+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:30.579181+00:00", "trade", 5.8, 42.0]
["2026-08-31T19:42:30.809444+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:31.539021+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:31.764558+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:42:31.764591+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:42:31.764714+00:00", "trade", 5.795, 16.0]
["2026-08-31T19:42:31.765809+00:00", "trade", 5.795, 38.0]
["2026-08-31T19:42:31.766537+00:00", "trade", 5.7938, 2.0]
["2026-08-31T19:42:31.803420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:31.812788+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:31.813860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:32.563963+00:00", "trade", 5.8103, 200.0]
["2026-08-31T19:42:32.775898+00:00", "trade", 5.8103, 1.0]
["2026-08-31T19:42:34.021828+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:42:34.886334+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:35.066208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:36.036552+00:00", "trade", 5.795, 301.0]
["2026-08-31T19:42:37.353508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:38.356455+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:39.172270+00:00", "trade", 5.8092, 30.0]
["2026-08-31T19:42:39.343646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:39.530771+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:41.437268+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:42:41.474779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:41.594774+00:00", "trade", 5.8102, 100.0]
["2026-08-31T19:42:41.872187+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:42:42.476088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:42.628210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:43.312342+00:00", "trade", 5.7984, 7.0]
["2026-08-31T19:42:43.980213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:44.570998+00:00", "trade", 5.8059, 100.0]
["2026-08-31T19:42:44.842667+00:00", "trade", 5.8127, 100.0]
["2026-08-31T19:42:45.448318+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.450186+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:45.550529+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.550540+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.550556+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.550595+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.550727+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.550772+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.551083+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:45.551316+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:42:45.551542+00:00", "trade", 5.8, 199.0]
["2026-08-31T19:42:45.551572+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:42:45.551584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:45.551940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:45.552101+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:45.680537+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:42:45.680567+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:42:46.655356+00:00", "trade", 5.799, 101.0]
["2026-08-31T19:42:47.004502+00:00", "trade", 5.8101, 1.0]
["2026-08-31T19:42:47.015399+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:48.020331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:49.218113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:49.752287+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:49.801274+00:00", "trade", 5.8, 111.0]
["2026-08-31T19:42:49.801286+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:49.801328+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:49.801337+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:49.801463+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:49.801689+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:49.807174+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:42:49.838490+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:50.054777+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:42:50.174053+00:00", "trade", 5.795, 138.0]
["2026-08-31T19:42:50.175142+00:00", "trade", 5.8096, 19.0]
["2026-08-31T19:42:50.222368+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:50.628450+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:50.923521+00:00", "trade", 5.8101, 100.0]
["2026-08-31T19:42:52.011142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.435482+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.435506+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.435530+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.435557+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.435963+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.436239+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.436258+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.436439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.436494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:52.436630+00:00", "trade", 5.795, 35.0]
["2026-08-31T19:42:52.436928+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:42:52.438931+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.474133+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.474145+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.474196+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.474271+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.474869+00:00", "trade", 5.8, 93.0]
["2026-08-31T19:42:52.475672+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:52.944579+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:53.318720+00:00", "trade", 5.8, 61.0]
["2026-08-31T19:42:53.326572+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:53.382117+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:54.827210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:57.001693+00:00", "trade", 5.8128, 200.0]
["2026-08-31T19:42:57.103651+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:42:57.700916+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:42:59.259266+00:00", "trade", 5.795, 99.0]
["2026-08-31T19:42:59.267154+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:59.267395+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:42:59.303514+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:59.303523+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:59.303553+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:59.303595+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:59.304073+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:59.305673+00:00", "trade", 5.8, 36.0]
["2026-08-31T19:42:59.340246+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:42:59.732765+00:00", "trade", 5.8098, 1.0]
["2026-08-31T19:42:59.783956+00:00", "trade", 5.8098, 1.0]
["2026-08-31T19:43:00.011141+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.070322+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.070332+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.070392+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.070407+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.070487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.070502+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.222384+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:43:00.727010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.737094+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:00.737510+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:43:00.737568+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:43:01.737431+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:01.914738+00:00", "trade", 5.8097, 200.0]
["2026-08-31T19:43:01.973113+00:00", "trade", 5.8097, 100.0]
["2026-08-31T19:43:02.102920+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:43:02.473339+00:00", "trade", 5.8097, 100.0]
["2026-08-31T19:43:03.015774+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:03.196935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:03.317507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:03.506607+00:00", "trade", 5.795, 28.0]
["2026-08-31T19:43:03.574542+00:00", "trade", 5.8097, 100.0]
["2026-08-31T19:43:04.020210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:04.041367+00:00", "trade", 5.8005, 400.0]
["2026-08-31T19:43:04.327000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:04.479889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:04.497085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:04.762439+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:43:04.763609+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:43:04.765118+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:43:04.774660+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:43:05.967375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.232438+00:00", "trade", 5.8, 39.0]
["2026-08-31T19:43:06.232482+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.232507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.232522+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.233222+00:00", "trade", 5.795, 40.0]
["2026-08-31T19:43:06.275208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.275273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.425566+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.425641+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.426178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.426473+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:06.946166+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:07.002039+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:07.011286+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:07.165889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:08.037509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.187186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.275403+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:43:09.275486+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:09.356833+00:00", "trade", 5.8001, 19.0]
["2026-08-31T19:43:09.741506+00:00", "trade", 5.8, 103.0]
["2026-08-31T19:43:09.768375+00:00", "trade", 5.7965, 9.0]
["2026-08-31T19:43:10.191672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.231727+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.396890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.451425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.451576+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.629294+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.629294+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.629509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.722831+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.738659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.834562+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.841088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.841093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.841107+00:00", "trade", 5.8, 126.0]
["2026-08-31T19:43:10.841110+00:00", "trade", 5.8, 501.0]
["2026-08-31T19:43:10.841113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.841338+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.842291+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.842371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.842376+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:43:10.842847+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.842917+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.842923+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:43:10.843599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.843659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.843678+00:00", "trade", 5.8, 528.0]
["2026-08-31T19:43:10.844316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.844391+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.844403+00:00", "trade", 5.8, 264.0]
["2026-08-31T19:43:10.845017+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.845082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:10.845106+00:00", "trade", 5.8, 144.0]
["2026-08-31T19:43:10.903072+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:10.903096+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:10.903526+00:00", "trade", 5.8, 360.0]
["2026-08-31T19:43:10.903680+00:00", "trade", 5.8, 178.0]
["2026-08-31T19:43:10.904699+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:11.315257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:11.734320+00:00", "trade", 5.8095, 14.0]
["2026-08-31T19:43:12.765087+00:00", "trade", 5.8095, 100.0]
["2026-08-31T19:43:13.157747+00:00", "trade", 5.7994, 1497.0]
["2026-08-31T19:43:13.160186+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:43:13.199462+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:43:13.199492+00:00", "trade", 5.8, 160.0]
["2026-08-31T19:43:13.200650+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:13.242374+00:00", "trade", 5.8, 542.0]
["2026-08-31T19:43:13.598578+00:00", "trade", 5.7966, 5.0]
["2026-08-31T19:43:14.519505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:14.785192+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:14.845665+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:43:15.706846+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:15.707162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:15.789187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:15.789287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:16.212566+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:43:16.212615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:16.213091+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:16.213730+00:00", "trade", 5.79, 31.0]
["2026-08-31T19:43:16.314783+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:16.464939+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:43:16.465002+00:00", "trade", 5.795, 9.0]
["2026-08-31T19:43:16.542301+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:43:16.614395+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:43:17.212616+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:17.622530+00:00", "trade", 5.795, 1600.0]
["2026-08-31T19:43:17.622602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:17.622993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:17.623108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:17.702978+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.356966+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.508682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:19.746056+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:19.747024+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:19.747069+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:20.025246+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:20.025432+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:20.073837+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:21.310903+00:00", "trade", 5.794, 39.0]
["2026-08-31T19:43:24.250106+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:43:24.302966+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:43:24.801192+00:00", "trade", 5.8093, 3.0]
["2026-08-31T19:43:26.312925+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.587720+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.587750+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.587850+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.588051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:28.588111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.911843+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.912078+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912081+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912084+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912102+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912210+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912210+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912213+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912222+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912285+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.912346+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912355+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.912370+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.912472+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912559+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.912599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.912616+00:00", "trade", 5.795, 76.0]
["2026-08-31T19:43:29.912619+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912625+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912743+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.912749+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.912776+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.912809+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.912881+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.913016+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.913049+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.913257+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.913287+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:43:29.913293+00:00", "trade", 5.8, 46.0]
["2026-08-31T19:43:29.913554+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.916916+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.916920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.916959+00:00", "trade", 5.79, 9.0]
["2026-08-31T19:43:29.917245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.917300+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.917466+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:29.919692+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:43:29.919692+00:00", "trade", 5.795, 138.0]
["2026-08-31T19:43:29.922492+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:43:29.925276+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:43:29.927998+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:43:29.930755+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:43:29.933336+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:29.933504+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:43:29.936261+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:43:29.938181+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:43:29.938183+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.938213+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.938213+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.938216+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.938216+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:29.939034+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.941831+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.944645+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.947421+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.950203+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.952978+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:29.953390+00:00", "trade", 5.795, 387.0]
["2026-08-31T19:43:30.011169+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.190872+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.223900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.476827+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.476882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.476948+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:30.608299+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:43:33.271575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:33.287589+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:33.287719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:33.313570+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:33.367896+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:33.368966+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:43:33.368966+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:33.414976+00:00", "trade", 5.795, 198.0]
["2026-08-31T19:43:33.415036+00:00", "trade", 5.795, 130.0]
["2026-08-31T19:43:33.415084+00:00", "trade", 5.795, 209.0]
["2026-08-31T19:43:33.423718+00:00", "trade", 5.79, 663.0]
["2026-08-31T19:43:33.426851+00:00", "trade", 5.7939, 11.0]
["2026-08-31T19:43:33.533369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:33.534384+00:00", "trade", 5.795, 108.0]
["2026-08-31T19:43:33.912038+00:00", "trade", 5.7939, 30.0]
["2026-08-31T19:43:34.391622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:34.438402+00:00", "trade", 5.7963, 11.0]
["2026-08-31T19:43:34.738769+00:00", "trade", 5.795, 112.0]
["2026-08-31T19:43:35.162445+00:00", "trade", 5.8087, 100.0]
["2026-08-31T19:43:35.884325+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:43:35.935728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:35.990022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:37.230756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:37.231908+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:37.231913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:37.518199+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:43:37.518427+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:43:37.520190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:37.524192+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:43:37.524198+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:43:37.686534+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:43:37.686549+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:43:37.817592+00:00", "trade", 5.8087, 1.0]
["2026-08-31T19:43:37.824502+00:00", "trade", 5.8087, 32.0]
["2026-08-31T19:43:38.124523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:38.793634+00:00", "trade", 5.8089, 100.0]
["2026-08-31T19:43:38.893419+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.007119+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.220006+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.443829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.443994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.492675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.492861+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.495918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.936843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:39.937690+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:40.606953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:43.093553+00:00", "trade", 5.8084, 100.0]
["2026-08-31T19:43:43.324704+00:00", "trade", 5.7971, 8.0]
["2026-08-31T19:43:43.386290+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:43:43.421173+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:43:43.511785+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:43:44.085951+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:43:44.459927+00:00", "trade", 5.795, 265.0]
["2026-08-31T19:43:44.461701+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:44.461708+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:44.461735+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:43:44.462240+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:44.462243+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:43:44.462772+00:00", "trade", 5.795, 173.0]
["2026-08-31T19:43:46.885676+00:00", "trade", 5.8057, 37.0]
["2026-08-31T19:43:48.187689+00:00", "trade", 5.8084, 3.0]
["2026-08-31T19:43:48.761240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:49.740486+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:49.819373+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:43:49.819564+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.535919+00:00", "trade", 5.7968, 200.0]
["2026-08-31T19:43:50.601679+00:00", "trade", 5.7968, 200.0]
["2026-08-31T19:43:50.734794+00:00", "trade", 5.8, 19.0]
["2026-08-31T19:43:50.734813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.734823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.734828+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.734888+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.734939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.735420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.735430+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.736452+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.762229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.762309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.817986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.818262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.872461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:50.873938+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:43:52.982193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:53.084612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:53.084863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:53.175874+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:53.274815+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:43:53.276132+00:00", "trade", 5.795, 51.0]
["2026-08-31T19:43:53.276165+00:00", "trade", 5.795, 141.0]
["2026-08-31T19:43:54.025462+00:00", "trade", 5.795, 2500.0]
["2026-08-31T19:43:54.025471+00:00", "trade", 5.795, 1300.0]
["2026-08-31T19:43:54.025627+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:43:54.025768+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032213+00:00", "trade", 5.8, 75.0]
["2026-08-31T19:43:54.032223+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032229+00:00", "trade", 5.8, 166.0]
["2026-08-31T19:43:54.032229+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032229+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:43:54.032234+00:00", "trade", 5.8, 644.0]
["2026-08-31T19:43:54.032234+00:00", "trade", 5.8, 27.0]
["2026-08-31T19:43:54.032237+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:43:54.032244+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:43:54.032244+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032244+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:43:54.032249+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032249+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032253+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:43:54.032253+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:43:54.032258+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:43:54.032258+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:43:54.032262+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032262+00:00", "trade", 5.8, 4400.0]
["2026-08-31T19:43:54.032267+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:43:54.032267+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032267+00:00", "trade", 5.8, 28.0]
["2026-08-31T19:43:54.032267+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032267+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:43:54.032271+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:43:54.032271+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032276+00:00", "trade", 5.8, 33.0]
["2026-08-31T19:43:54.032276+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:43:54.032276+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032276+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032278+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032278+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032280+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032280+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:43:54.032283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032286+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032286+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:43:54.032286+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:43:54.032286+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:43:54.032288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032291+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032291+00:00", "trade", 5.8, 11000.0]
["2026-08-31T19:43:54.032291+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032291+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:43:54.032293+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032293+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032298+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032298+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:43:54.032298+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:43:54.032303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032304+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032304+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032306+00:00", "trade", 5.8, 4200.0]
["2026-08-31T19:43:54.032306+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:43:54.032308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032309+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032309+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:43:54.032309+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:43:54.032313+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032313+00:00", "trade", 5.8, 1601.0]
["2026-08-31T19:43:54.032313+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:43:54.032313+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032313+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032315+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:43:54.032315+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032318+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:43:54.032318+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:43:54.032318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032322+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:43:54.032322+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:43:54.032323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032325+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:43:54.032325+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:43:54.032329+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032329+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:43:54.032329+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:43:54.032331+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032331+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:43:54.032334+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:43:54.032334+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032337+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:43:54.032337+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:43:54.032337+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032339+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032340+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032340+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:43:54.032342+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:43:54.032343+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032345+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:43:54.032345+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:43:54.032349+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032349+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032353+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032353+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032353+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032359+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032363+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032369+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:43:54.032369+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032372+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:43:54.032444+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032463+00:00", "trade", 5.8, 1119.0]
["2026-08-31T19:43:54.032564+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032644+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032644+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032654+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032659+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032695+00:00", "trade", 5.81, 372.0]
["2026-08-31T19:43:54.032695+00:00", "trade", 5.81, 198.0]
["2026-08-31T19:43:54.032700+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:43:54.032707+00:00", "trade", 5.81, 1130.0]
["2026-08-31T19:43:54.032709+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032749+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:43:54.032772+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:43:54.032775+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:43:54.032781+00:00", "trade", 5.8, 923.0]
["2026-08-31T19:43:54.032781+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:43:54.032784+00:00", "trade", 5.8, 54.0]
["2026-08-31T19:43:54.032784+00:00", "trade", 5.8, 76.0]
["2026-08-31T19:43:54.032784+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:43:54.032830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.032880+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.032880+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.032970+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.032975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.032975+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033020+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033034+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:43:54.033110+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033115+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033115+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033120+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033125+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033170+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033185+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033301+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033301+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033301+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033326+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033326+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033376+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033381+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033391+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033481+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033491+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033496+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033551+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033560+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:43:54.033591+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033591+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033747+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033747+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033762+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.033832+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.034067+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.036503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.037103+00:00", "trade", 5.805, 1100.0]
["2026-08-31T19:43:54.037854+00:00", "trade", 5.805, 2250.0]
["2026-08-31T19:43:54.038005+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:43:54.038603+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:43:54.038663+00:00", "trade", 5.805, 2250.0]
["2026-08-31T19:43:54.038874+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.038883+00:00", "trade", 5.805, 2250.0]
["2026-08-31T19:43:54.038916+00:00", "trade", 5.805, 250.0]
["2026-08-31T19:43:54.041039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.042593+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.044703+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.057583+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.057644+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.058883+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:43:54.132988+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.133103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.218436+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.218767+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.287365+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.287826+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.474506+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:54.590952+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:43:54.591006+00:00", "trade", 5.805, 32.0]
["2026-08-31T19:43:55.032379+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.033391+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.052472+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.069116+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.153655+00:00", "trade", 5.8005, 6.0]
["2026-08-31T19:43:55.454354+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.646075+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.654951+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.670518+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.702805+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.703291+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.741993+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.861473+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.862099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.863192+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.865006+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:55.865573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:58.664400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:58.664410+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:58.772653+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:58.772663+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:58.772828+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:58.772864+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:43:59.256252+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:43:59.256318+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:43:59.256658+00:00", "trade", 5.81, 196.0]
["2026-08-31T19:43:59.256691+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:43:59.256715+00:00", "trade", 5.81, 190.0]
["2026-08-31T19:43:59.258165+00:00", "trade", 5.81, 199.0]
["2026-08-31T19:43:59.263635+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:43:59.270190+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:44:00.011197+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:00.532929+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:00.532939+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:00.533054+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:00.533069+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:01.229522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:02.704510+00:00", "trade", 5.7997, 47.0]
["2026-08-31T19:44:02.896926+00:00", "trade", 5.8069, 3.0]
["2026-08-31T19:44:02.905289+00:00", "trade", 5.8069, 29.0]
["2026-08-31T19:44:03.663150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:03.663205+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:04.042734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:04.307873+00:00", "trade", 5.805, 13.0]
["2026-08-31T19:44:04.768335+00:00", "trade", 5.805, 22.0]
["2026-08-31T19:44:06.019590+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:06.019595+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:06.019911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:06.104156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:06.799052+00:00", "trade", 5.81, 182.0]
["2026-08-31T19:44:06.906657+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:06.906727+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:10.203883+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:44:10.265921+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:44:10.275131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:10.279994+00:00", "trade", 5.805, 1600.0]
["2026-08-31T19:44:10.280106+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:44:10.280479+00:00", "trade", 5.805, 1114.0]
["2026-08-31T19:44:10.280996+00:00", "trade", 5.805, 520.0]
["2026-08-31T19:44:10.285994+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:44:10.290035+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:44:10.290450+00:00", "trade", 5.805, 1769.0]
["2026-08-31T19:44:10.291229+00:00", "trade", 5.805, 3331.0]
["2026-08-31T19:44:10.298046+00:00", "trade", 5.805, 3331.0]
["2026-08-31T19:44:10.314129+00:00", "trade", 5.8, 4600.0]
["2026-08-31T19:44:10.825643+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.825712+00:00", "trade", 5.81, 169.0]
["2026-08-31T19:44:10.825722+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.825773+00:00", "trade", 5.81, 17.0]
["2026-08-31T19:44:10.825782+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.825827+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.826115+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.826233+00:00", "trade", 5.81, 52.0]
["2026-08-31T19:44:10.826254+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.826263+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:10.826431+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:11.826811+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:44:12.194986+00:00", "trade", 5.8067, 100.0]
["2026-08-31T19:44:12.976497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:12.976572+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:12.976687+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:13.628902+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:44:13.827162+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:13.827293+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:13.827452+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:13.827528+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:13.827531+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:13.828066+00:00", "trade", 5.805, 388.0]
["2026-08-31T19:44:13.828589+00:00", "trade", 5.805, 112.0]
["2026-08-31T19:44:13.942109+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:13.960567+00:00", "trade", 5.81, 88.0]
["2026-08-31T19:44:15.193129+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:15.255829+00:00", "trade", 5.8, 35.0]
["2026-08-31T19:44:15.255835+00:00", "trade", 5.805, 35.0]
["2026-08-31T19:44:15.466965+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:16.956954+00:00", "trade", 5.81, 30.0]
["2026-08-31T19:44:16.957781+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:16.957787+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:16.958040+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:16.958320+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:44:16.958578+00:00", "trade", 5.805, 220.0]
["2026-08-31T19:44:16.959067+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:16.959428+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:16.960030+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:17.030287+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:17.030311+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:17.030365+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:17.030531+00:00", "trade", 5.81, 80.0]
["2026-08-31T19:44:17.048862+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:18.528544+00:00", "trade", 5.8116, 200.0]
["2026-08-31T19:44:18.630937+00:00", "trade", 5.8064, 2.0]
["2026-08-31T19:44:18.745996+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:18.746021+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:19.986630+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:19.986665+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.290954+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.298657+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:44:20.298657+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:44:20.298683+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.298688+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.298693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.298793+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.298973+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299028+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299069+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299186+00:00", "trade", 5.802, 100.0]
["2026-08-31T19:44:20.299231+00:00", "trade", 5.8017, 400.0]
["2026-08-31T19:44:20.299276+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:20.299319+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299475+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:44:20.299530+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299971+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.299996+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.307597+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:44:20.317346+00:00", "trade", 5.8, 1600.0]
["2026-08-31T19:44:20.802988+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:20.985418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.037061+00:00", "trade", 5.8074, 18.0]
["2026-08-31T19:44:21.110100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.248158+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.380869+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.756864+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:44:21.757014+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.757215+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.758852+00:00", "trade", 5.81, 80.0]
["2026-08-31T19:44:21.841671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.841726+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.931655+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.932031+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.981444+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:21.981499+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:22.300438+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:22.300443+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:22.300471+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:22.300498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:22.300649+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:44:22.300676+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:22.300682+00:00", "trade", 5.81, 91.0]
["2026-08-31T19:44:22.300736+00:00", "trade", 5.81, 13.0]
["2026-08-31T19:44:22.301135+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:22.301433+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:22.301470+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:44:23.108543+00:00", "trade", 5.805, 75.0]
["2026-08-31T19:44:23.294394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:23.361118+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:23.974097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:24.153825+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:24.227210+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:24.583087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:24.583166+00:00", "trade", 5.805, 31.0]
["2026-08-31T19:44:25.202732+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:25.203765+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:26.017638+00:00", "trade", 5.805, 90.0]
["2026-08-31T19:44:26.019948+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:44:26.028184+00:00", "trade", 5.81, 41.0]
["2026-08-31T19:44:26.198232+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:26.575104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:27.054152+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:44:27.231116+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:28.235785+00:00", "trade", 5.81, 62.0]
["2026-08-31T19:44:29.379470+00:00", "trade", 5.8057, 30.0]
["2026-08-31T19:44:29.389992+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:44:30.011219+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:30.294408+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:30.362814+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:44:30.483404+00:00", "trade", 5.805, 31.0]
["2026-08-31T19:44:30.509924+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:44:30.662258+00:00", "trade", 5.8062, 65.0]
["2026-08-31T19:44:31.432461+00:00", "trade", 5.8001, 1.0]
["2026-08-31T19:44:32.725142+00:00", "trade", 5.81, 64.0]
["2026-08-31T19:44:32.850282+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:33.048769+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:33.291734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:33.685764+00:00", "trade", 5.8057, 1.0]
["2026-08-31T19:44:33.899115+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.538216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.538241+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.572568+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.577575+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.577624+00:00", "trade", 5.8, 215.0]
["2026-08-31T19:44:34.577669+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:44:34.577670+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.577676+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.577676+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.577913+00:00", "trade", 5.8, 412.0]
["2026-08-31T19:44:34.578057+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578063+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578063+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578075+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578090+00:00", "trade", 5.8, 490.0]
["2026-08-31T19:44:34.578151+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578182+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578237+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:44:34.578237+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578249+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:34.578292+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:44:34.578312+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578316+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578362+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578508+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578541+00:00", "trade", 5.805, 53.0]
["2026-08-31T19:44:34.578567+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578589+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:44:34.578618+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.578887+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.578904+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.579064+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:34.579349+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.579359+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.579967+00:00", "trade", 5.8, 16.0]
["2026-08-31T19:44:34.583399+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.589442+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:34.589508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.592419+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:44:34.602043+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.616645+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:44:34.616693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.641617+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.641823+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.900153+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.900218+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:34.980459+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:35.235216+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:35.235221+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:35.237010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:35.413756+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:35.493076+00:00", "trade", 5.805, 94.0]
["2026-08-31T19:44:37.031730+00:00", "trade", 5.81, 69.0]
["2026-08-31T19:44:37.321853+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:37.413641+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:38.201530+00:00", "trade", 5.8115, 500.0]
["2026-08-31T19:44:38.203894+00:00", "trade", 5.8115, 200.0]
["2026-08-31T19:44:38.205722+00:00", "trade", 5.8115, 1500.0]
["2026-08-31T19:44:39.050451+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:39.050454+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:39.050490+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:39.050710+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:39.051001+00:00", "trade", 5.805, 130.0]
["2026-08-31T19:44:39.051004+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:39.051025+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:39.051272+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:44:39.058784+00:00", "trade", 5.81, 58.0]
["2026-08-31T19:44:39.172400+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:44:40.123046+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:40.156837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:40.705107+00:00", "trade", 5.8085, 10.0]
["2026-08-31T19:44:40.715710+00:00", "trade", 5.81, 47.0]
["2026-08-31T19:44:41.054013+00:00", "trade", 5.8053, 100.0]
["2026-08-31T19:44:41.285335+00:00", "trade", 5.805, 16.0]
["2026-08-31T19:44:41.357119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:41.358021+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:41.749695+00:00", "trade", 5.8059, 33.0]
["2026-08-31T19:44:42.424049+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:42.713974+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:43.339162+00:00", "trade", 5.8017, 8.0]
["2026-08-31T19:44:43.349509+00:00", "trade", 5.81, 65.0]
["2026-08-31T19:44:43.640311+00:00", "trade", 5.805, 21.0]
["2026-08-31T19:44:44.106180+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:44:44.116500+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:44:44.190605+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:44.231121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:44.423026+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:44:44.424117+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:44:44.591264+00:00", "trade", 5.8042, 300.0]
["2026-08-31T19:44:44.650469+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:44.706613+00:00", "trade", 5.8053, 1.0]
["2026-08-31T19:44:44.707610+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:44.707696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:45.128538+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:44:45.128569+00:00", "trade", 5.81, 43.0]
["2026-08-31T19:44:45.514792+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:45.585550+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:45.585601+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:45.938310+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:46.309529+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:46.761846+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:47.294418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:47.315424+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:47.367989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:47.432277+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:47.713426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:47.718323+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:48.410416+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:44:48.596377+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:44:48.596383+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.596383+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.596388+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:44:48.596391+00:00", "trade", 5.8, 87.0]
["2026-08-31T19:44:48.596395+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:44:48.596406+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.596427+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.596443+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:48.596448+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:44:48.596513+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596529+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596533+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596538+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596544+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:44:48.596556+00:00", "trade", 5.8, 38.0]
["2026-08-31T19:44:48.596559+00:00", "trade", 5.8, 15.0]
["2026-08-31T19:44:48.596563+00:00", "trade", 5.8, 47.0]
["2026-08-31T19:44:48.596568+00:00", "trade", 5.8, 953.0]
["2026-08-31T19:44:48.596568+00:00", "trade", 5.8, 1165.0]
["2026-08-31T19:44:48.596573+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.596583+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596596+00:00", "trade", 5.8, 335.0]
["2026-08-31T19:44:48.596598+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:44:48.596602+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:44:48.596603+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596603+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596608+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:44:48.596608+00:00", "trade", 5.8, 792.0]
["2026-08-31T19:44:48.596609+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596609+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596611+00:00", "trade", 5.8, 11696.0]
["2026-08-31T19:44:48.596628+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596634+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596644+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596662+00:00", "trade", 5.8, 34304.0]
["2026-08-31T19:44:48.596662+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:44:48.596664+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596679+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596724+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596729+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596729+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596739+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596744+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596809+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596819+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.596824+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:44:48.597004+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597019+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:44:48.597019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597115+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597195+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597200+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597295+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597345+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597631+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.597962+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.598493+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.598633+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.598673+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.599139+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:44:48.600067+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.600117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.600498+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.600523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.600673+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.600964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.604938+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.605710+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:48.606307+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.606829+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:44:48.607424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.635321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.635401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.635571+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.637265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.637325+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.645460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.651073+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.651845+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.696637+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.697103+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.773991+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.849380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:48.868581+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:44:48.962575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:49.257196+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:49.596619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:49.596659+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:49.597040+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:49.676149+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:50.005702+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:50.265779+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:51.221447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:52.042878+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:52.109611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:52.208773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:52.208778+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:52.576823+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:44:52.896508+00:00", "trade", 5.7934, 25.0]
["2026-08-31T19:44:53.056666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:53.105626+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:44:53.285225+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:53.461946+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:53.478190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:53.478760+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:44:53.478760+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:53.518400+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:53.978265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:54.149107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:54.631620+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:44:54.635394+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:54.635413+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:44:54.635418+00:00", "trade", 5.8, 254.0]
["2026-08-31T19:44:54.635419+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:54.635424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:54.635683+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:44:54.635686+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:44:54.635840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:54.740212+00:00", "trade", 5.7982, 100.0]
["2026-08-31T19:44:55.034748+00:00", "trade", 5.8046, 3.0]
["2026-08-31T19:44:55.114590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:56.059943+00:00", "trade", 5.795, 89.0]
["2026-08-31T19:44:56.240661+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:44:56.372064+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:56.413437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.020843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.023154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.247749+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:44:57.276376+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.276447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.276462+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.276467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.276471+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:44:57.370511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.370718+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:44:57.371308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:57.490788+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:44:57.645621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.091077+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.091113+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:44:58.091137+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.091181+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.091185+00:00", "trade", 5.8, 38.0]
["2026-08-31T19:44:58.091194+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.091196+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.091952+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.092623+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.127728+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.145915+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.145933+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:44:58.145987+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.324792+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.324847+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.376009+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.403274+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:58.465136+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:44:59.249155+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:45:00.011247+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:00.015902+00:00", "trade", 5.795, 19.0]
["2026-08-31T19:45:00.089178+00:00", "trade", 5.795, 270.0]
["2026-08-31T19:45:00.089211+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:00.147983+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:45:00.174566+00:00", "trade", 5.795, 51.0]
["2026-08-31T19:45:00.399617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:00.664026+00:00", "trade", 5.8045, 300.0]
["2026-08-31T19:45:01.027878+00:00", "trade", 5.795, 77.0]
["2026-08-31T19:45:01.028761+00:00", "trade", 5.795, 160.0]
["2026-08-31T19:45:01.031901+00:00", "trade", 5.795, 1800.0]
["2026-08-31T19:45:01.031988+00:00", "trade", 5.795, 1300.0]
["2026-08-31T19:45:01.032057+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:45:01.032797+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:45:01.032814+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.032875+00:00", "trade", 5.79, 1700.0]
["2026-08-31T19:45:01.032959+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:45:01.063515+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.063545+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.063554+00:00", "trade", 5.8, 131.0]
["2026-08-31T19:45:01.063578+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.064189+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:45:01.064291+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.066258+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:45:01.132824+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.133134+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.133524+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.147316+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:01.147758+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:01.147953+00:00", "trade", 5.795, 938.0]
["2026-08-31T19:45:01.159506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.159612+00:00", "trade", 5.795, 75.0]
["2026-08-31T19:45:01.160694+00:00", "trade", 5.795, 145.0]
["2026-08-31T19:45:01.166367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.168468+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:01.168874+00:00", "trade", 5.795, 62.0]
["2026-08-31T19:45:01.169078+00:00", "trade", 5.795, 162.0]
["2026-08-31T19:45:01.175640+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:45:01.284213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.284549+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.288488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.332899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.333240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.333249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.564682+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:01.601653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.756297+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.790348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.905422+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:01.907085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.000954+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.031467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.088623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.122032+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.163167+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:45:02.301760+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.301820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.400264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.400575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:02.692475+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:04.292792+00:00", "trade", 5.7936, 1.0]
["2026-08-31T19:45:04.592419+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:45:05.026652+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:05.026932+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:05.053140+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:05.079693+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:05.079753+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:06.277928+00:00", "trade", 5.7936, 86.0]
["2026-08-31T19:45:06.278295+00:00", "trade", 5.7936, 1.0]
["2026-08-31T19:45:06.929718+00:00", "trade", 5.7999, 10.0]
["2026-08-31T19:45:07.008204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:07.030367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:07.423327+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:07.423337+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:07.423733+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:07.423738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:08.240623+00:00", "trade", 5.7957, 200.0]
["2026-08-31T19:45:08.745465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:08.746051+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:08.832943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.024790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.024795+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.025126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.040753+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.040758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.041099+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:09.236143+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.369822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.369822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.369922+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.369927+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.369952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.369962+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.756388+00:00", "trade", 5.8042, 1.0]
["2026-08-31T19:45:10.758619+00:00", "trade", 5.8042, 44.0]
["2026-08-31T19:45:10.765218+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.765464+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.766085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.766661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.767644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.767844+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.768982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.769222+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.769658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.770170+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.775593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.789190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.804401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.820695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.821066+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.821081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.832704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.832749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.833175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.856741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.856891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.856941+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.934736+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.934982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.951023+00:00", "trade", 5.8, 93.0]
["2026-08-31T19:45:10.951059+00:00", "trade", 5.8, 103.0]
["2026-08-31T19:45:10.951075+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.951085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:10.974767+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.049755+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.355117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.355182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.431193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.431248+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.431654+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.447703+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.523333+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.621090+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.761353+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:45:11.770486+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.770656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:11.844206+00:00", "trade", 5.8042, 100.0]
["2026-08-31T19:45:12.065383+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.065864+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.222602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.223063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.294358+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.294824+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.321132+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.546438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.568451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.674368+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.674433+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.800749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.813534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:12.814045+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:14.127447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:14.683881+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:45:14.684666+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:14.684898+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:14.685442+00:00", "trade", 5.795, 393.0]
["2026-08-31T19:45:14.685945+00:00", "trade", 5.795, 107.0]
["2026-08-31T19:45:14.686230+00:00", "trade", 5.795, 93.0]
["2026-08-31T19:45:14.686341+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:14.686342+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:14.706637+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:45:14.723152+00:00", "trade", 5.8004, 25.0]
["2026-08-31T19:45:14.723435+00:00", "trade", 5.7999, 70.0]
["2026-08-31T19:45:14.723603+00:00", "trade", 5.8001, 45.0]
["2026-08-31T19:45:14.723823+00:00", "trade", 5.799, 11.0]
["2026-08-31T19:45:15.030072+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:15.030309+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:15.030604+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:45:15.030850+00:00", "trade", 5.795, 319.0]
["2026-08-31T19:45:16.031603+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:45:17.733023+00:00", "trade", 5.8039, 100.0]
["2026-08-31T19:45:18.041994+00:00", "trade", 5.8101, 36.0]
["2026-08-31T19:45:18.260922+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:18.747060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504388+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504402+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504462+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504703+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504708+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.504868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:19.732796+00:00", "trade", 5.8039, 100.0]
["2026-08-31T19:45:20.231323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:20.237475+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:45:21.249661+00:00", "trade", 5.795, 51994.0]
["2026-08-31T19:45:21.253994+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:45:21.259690+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:45:21.397118+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:22.978885+00:00", "trade", 5.8029, 3.0]
["2026-08-31T19:45:23.564256+00:00", "trade", 5.7961, 3.0]
["2026-08-31T19:45:28.562999+00:00", "trade", 5.795, 152.0]
["2026-08-31T19:45:29.192531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:29.192785+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:45:29.192797+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:45:29.192833+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:45:29.192863+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:45:29.904541+00:00", "trade", 5.8028, 100.0]
["2026-08-31T19:45:30.011270+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:31.735860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:31.825474+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:45:31.826256+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826268+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826280+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826308+00:00", "trade", 5.795, 52.0]
["2026-08-31T19:45:31.826310+00:00", "trade", 5.795, 48.0]
["2026-08-31T19:45:31.826316+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826344+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826524+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826581+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826808+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826810+00:00", "trade", 5.795, 142.0]
["2026-08-31T19:45:31.826849+00:00", "trade", 5.795, 182.0]
["2026-08-31T19:45:31.826852+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826867+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.826906+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.827068+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.827071+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:31.827116+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:45:31.937766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:32.358286+00:00", "trade", 5.8091, 300.0]
["2026-08-31T19:45:32.412328+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:45:33.452579+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:45:33.511537+00:00", "trade", 5.8026, 24.0]
["2026-08-31T19:45:33.933021+00:00", "trade", 5.795, 712.0]
["2026-08-31T19:45:36.339990+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:45:36.368308+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:45:36.372403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:36.372403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:36.373094+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:36.379946+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:36.383975+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:36.395709+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:45:36.765138+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:37.315837+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:45:37.315897+00:00", "trade", 5.795, 9.0]
["2026-08-31T19:45:37.400771+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:45:38.260107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:38.260117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:38.368349+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:38.368354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:38.502423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:39.236797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:39.556414+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:45:39.556488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:39.801817+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:39.824105+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:40.349902+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:40.349957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:40.350012+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:40.414437+00:00", "trade", 5.7989, 31.0]
["2026-08-31T19:45:40.421682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:40.564377+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:41.811371+00:00", "trade", 5.8025, 1.0]
["2026-08-31T19:45:41.819931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:42.899717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:42.900062+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:42.900398+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:42.900453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:42.977086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:42.977818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.017552+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.017602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.352395+00:00", "trade", 5.7972, 9.0]
["2026-08-31T19:45:43.483011+00:00", "trade", 5.7901, 1000.0]
["2026-08-31T19:45:43.483085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.483085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.536883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.536939+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.566213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.665445+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.665510+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.693957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.727102+00:00", "trade", 5.79, 611.0]
["2026-08-31T19:45:43.727176+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.727176+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.727237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.727287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.835038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.835404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:43.835404+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:44.792367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:44.989823+00:00", "trade", 5.7971, 200.0]
["2026-08-31T19:45:44.991850+00:00", "trade", 5.7971, 100.0]
["2026-08-31T19:45:45.412924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:45.478335+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:45.478390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:45.639504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:45.639509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:45.882799+00:00", "trade", 5.7962, 42.0]
["2026-08-31T19:45:46.344262+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:46.344317+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:46.381681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:46.381726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:47.938752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:47.943719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.298875+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.338903+00:00", "trade", 5.7979, 1000.0]
["2026-08-31T19:45:49.339863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.339949+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:45:49.376077+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:45:49.376140+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.376149+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.376173+00:00", "trade", 5.8, 163.0]
["2026-08-31T19:45:49.376209+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.376233+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.376826+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.376892+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.398276+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:45:49.398586+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.398648+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.464466+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.464527+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.464716+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.464770+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.464842+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:45:49.465186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.465242+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:45:49.465306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.469004+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.487600+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:49.488411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.640188+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:49.706982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:50.106332+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:45:50.224389+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:50.377139+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:45:50.831825+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:50.835784+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:51.173666+00:00", "trade", 5.8023, 100.0]
["2026-08-31T19:45:51.322166+00:00", "trade", 5.8086, 200.0]
["2026-08-31T19:45:51.564348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:51.793719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:51.793780+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:51.794181+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.012440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.029345+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.077615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.077625+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.077690+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.077731+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:52.077781+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:53.016264+00:00", "trade", 5.8023, 300.0]
["2026-08-31T19:45:53.018838+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:53.018841+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:45:53.018951+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:53.053920+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:53.210136+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:53.334187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:53.692956+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:53.786421+00:00", "trade", 5.7965, 50.0]
["2026-08-31T19:45:54.890521+00:00", "trade", 5.8022, 5.0]
["2026-08-31T19:45:55.141014+00:00", "trade", 5.8085, 200.0]
["2026-08-31T19:45:57.060724+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:45:57.874591+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.088529+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:45:59.162530+00:00", "trade", 5.8, 19.0]
["2026-08-31T19:45:59.162532+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.696287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.707177+00:00", "trade", 5.795, 1036.0]
["2026-08-31T19:45:59.707243+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.773085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.806690+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.815611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.845026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:45:59.960957+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.011302+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.108804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.146291+00:00", "trade", 5.8022, 100.0]
["2026-08-31T19:46:00.236273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.264715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.651015+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.752667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:00.926361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.219057+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.219183+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.258246+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.258301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.258321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.258381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.407461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.417720+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.796707+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.807739+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.812490+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.813222+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.894656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:01.894891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:02.529417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:02.600726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:02.810130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.099323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.160147+00:00", "trade", 5.7994, 2.0]
["2026-08-31T19:46:03.235267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.235723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.261725+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.279738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.390943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:03.576093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.091467+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:46:04.176959+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.296779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.398867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.398922+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.519489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.535578+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:04.834684+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:04.834771+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:04.835417+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:04.836172+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:04.920968+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:04.921004+00:00", "trade", 5.8, 48.0]
["2026-08-31T19:46:04.921215+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:04.921278+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:04.921987+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:04.922637+00:00", "trade", 5.8, 106.0]
["2026-08-31T19:46:04.970357+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:05.058723+00:00", "trade", 5.8, 98.0]
["2026-08-31T19:46:05.059090+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:05.059463+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:05.062040+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:46:05.072261+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:05.702531+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:05.702586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:05.779668+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:46:05.851738+00:00", "trade", 5.8, 101.0]
["2026-08-31T19:46:05.851741+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:46:05.852022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:05.852075+00:00", "trade", 5.8, 47.0]
["2026-08-31T19:46:05.852102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:05.852899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:05.978463+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:05.979305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:06.730428+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:06.730503+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:06.730508+00:00", "trade", 5.8, 44.0]
["2026-08-31T19:46:07.222157+00:00", "trade", 5.8083, 100.0]
["2026-08-31T19:46:07.520980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:07.521072+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:46:07.521093+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:07.521108+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:07.521126+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:46:07.521141+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:46:07.521156+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:46:08.158376+00:00", "trade", 5.7993, 2.0]
["2026-08-31T19:46:08.667067+00:00", "trade", 5.7966, 1.0]
["2026-08-31T19:46:09.996718+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:46:10.051662+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:46:10.154253+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:10.154323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:10.376865+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:46:10.485989+00:00", "trade", 5.8, 353.0]
["2026-08-31T19:46:10.486329+00:00", "trade", 5.8, 1395.0]
["2026-08-31T19:46:10.486395+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:10.486458+00:00", "trade", 5.8, 1136.0]
["2026-08-31T19:46:10.486512+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:10.493765+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:46:10.493768+00:00", "trade", 5.8, 310.0]
["2026-08-31T19:46:10.493807+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:46:10.493811+00:00", "trade", 5.8, 22600.0]
["2026-08-31T19:46:10.493817+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:46:10.493817+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:10.493820+00:00", "trade", 5.8, 21.0]
["2026-08-31T19:46:10.493820+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:46:10.493827+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:46:10.493827+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:10.493827+00:00", "trade", 5.8, 87.0]
["2026-08-31T19:46:10.493832+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:10.493832+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:10.493832+00:00", "trade", 5.8, 173.0]
["2026-08-31T19:46:10.493838+00:00", "trade", 5.8, 593.0]
["2026-08-31T19:46:10.493838+00:00", "trade", 5.8, 3115.0]
["2026-08-31T19:46:10.493838+00:00", "trade", 5.8, 1700.0]
["2026-08-31T19:46:10.493841+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:46:10.493841+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:10.493847+00:00", "trade", 5.8, 726.0]
["2026-08-31T19:46:10.493847+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:46:10.493847+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:46:10.493850+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:46:10.493850+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:10.493853+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:10.493853+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:10.493859+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:46:10.493859+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:10.493859+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:46:10.493862+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:10.493862+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:46:10.493862+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:46:10.493865+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:46:10.493865+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:10.493868+00:00", "trade", 5.8, 452.0]
["2026-08-31T19:46:10.493868+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:46:10.493871+00:00", "trade", 5.8, 433.0]
["2026-08-31T19:46:10.493877+00:00", "trade", 5.8, 3400.0]
["2026-08-31T19:46:10.493877+00:00", "trade", 5.8, 616.0]
["2026-08-31T19:46:10.493880+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:46:10.493880+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:46:10.493883+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:10.493883+00:00", "trade", 5.8, 24.0]
["2026-08-31T19:46:10.493902+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493902+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493907+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493907+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493912+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493922+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493955+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:46:10.493977+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493982+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.493982+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494002+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494004+00:00", "trade", 5.8, 3577.0]
["2026-08-31T19:46:10.494022+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494022+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494024+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:10.494027+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494027+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494028+00:00", "trade", 5.8, 5200.0]
["2026-08-31T19:46:10.494028+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:46:10.494033+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:46:10.494033+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:46:10.494038+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:10.494038+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:46:10.494043+00:00", "trade", 5.8, 104.0]
["2026-08-31T19:46:10.494043+00:00", "trade", 5.8, 792.0]
["2026-08-31T19:46:10.494102+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494107+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494193+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494193+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494197+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494197+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494197+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494197+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494197+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494203+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494222+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494227+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494313+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:46:10.494385+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:10.494408+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:10.494418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494423+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494423+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494433+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494523+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494593+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494684+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494684+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.494889+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.495205+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.495240+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.495801+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.496137+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.506547+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.507113+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.593990+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.598130+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.746030+00:00", "trade", 5.805, 2748.0]
["2026-08-31T19:46:10.915510+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.953852+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.954934+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:10.987692+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.067272+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.069156+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.069352+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.071316+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.078133+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.181193+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.205887+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.493897+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.494178+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.747621+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:46:11.788675+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:46:11.789024+00:00", "trade", 5.805, 1500.0]
["2026-08-31T19:46:11.842723+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:11.853687+00:00", "trade", 5.805, 1668.0]
["2026-08-31T19:46:11.860474+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:46:11.860477+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:46:11.860486+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:46:11.860489+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:46:11.860495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.860495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.860500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.860515+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.860520+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.860525+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.861097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.861102+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.861102+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.861588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:11.920358+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.118489+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.177931+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.531741+00:00", "trade", 5.7993, 1.0]
["2026-08-31T19:46:12.715797+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:12.845936+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.846297+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.846365+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:46:12.846377+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.846613+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847024+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847079+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847087+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:46:12.847156+00:00", "trade", 5.805, 80.0]
["2026-08-31T19:46:12.847201+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:46:12.847222+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:46:12.847282+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:46:12.847289+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847312+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:46:12.847334+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847336+00:00", "trade", 5.805, 638.0]
["2026-08-31T19:46:12.847339+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847393+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:46:12.847404+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847763+00:00", "trade", 5.805, 440.0]
["2026-08-31T19:46:12.847820+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.847826+00:00", "trade", 5.805, 60.0]
["2026-08-31T19:46:12.847893+00:00", "trade", 5.8, 214.0]
["2026-08-31T19:46:12.848086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.848176+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.848187+00:00", "trade", 5.8, 413.0]
["2026-08-31T19:46:12.848437+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.848813+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.849103+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.849120+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:46:12.849610+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.849900+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.849913+00:00", "trade", 5.8, 627.0]
["2026-08-31T19:46:12.850312+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.850617+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:12.850632+00:00", "trade", 5.8, 264.0]
["2026-08-31T19:46:12.856589+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:46:12.904626+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:46:13.032255+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:13.032305+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:13.032721+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:13.120946+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:13.221906+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:13.234526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:13.331654+00:00", "trade", 5.805, 21.0]
["2026-08-31T19:46:14.151361+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:46:14.231108+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:14.231575+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:14.308002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:14.308167+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:14.566337+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:14.566517+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:14.586728+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:46:14.880964+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:46:16.745510+00:00", "trade", 5.805, 110.0]
["2026-08-31T19:46:16.747748+00:00", "trade", 5.81, 110.0]
["2026-08-31T19:46:17.174661+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:17.718795+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:46:17.921733+00:00", "trade", 5.8076, 1300.0]
["2026-08-31T19:46:18.058472+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:46:18.063779+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:46:20.070968+00:00", "trade", 5.805, 4.0]
["2026-08-31T19:46:20.399091+00:00", "trade", 5.7992, 3.0]
["2026-08-31T19:46:20.746724+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:21.488708+00:00", "trade", 5.805, 5000.0]
["2026-08-31T19:46:22.294389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.675910+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:46:22.675913+00:00", "trade", 5.8, 204.0]
["2026-08-31T19:46:22.675922+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:22.675926+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:22.675997+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.676002+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.676017+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.676017+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.676032+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.676468+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.676498+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.677536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.677536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.726412+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.776306+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.842935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:22.845125+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:23.675978+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:23.676835+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:23.731113+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:23.905229+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:23.905690+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:23.914651+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:23.915162+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:24.021328+00:00", "trade", 5.8001, 4500.0]
["2026-08-31T19:46:24.226523+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:24.487675+00:00", "trade", 5.8033, 1.0]
["2026-08-31T19:46:24.808464+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:24.808716+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:46:24.808743+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:46:25.142096+00:00", "trade", 5.8076, 100.0]
["2026-08-31T19:46:25.539544+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:25.539574+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:25.539805+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:46:25.539811+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:46:25.539847+00:00", "trade", 5.81, 859.0]
["2026-08-31T19:46:25.539880+00:00", "trade", 5.805, 859.0]
["2026-08-31T19:46:25.539900+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:25.539980+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:25.540084+00:00", "trade", 5.805, 2841.0]
["2026-08-31T19:46:28.024174+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:28.109267+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:30.011335+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:30.100717+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:30.101944+00:00", "trade", 5.805, 112.0]
["2026-08-31T19:46:30.103715+00:00", "trade", 5.81, 112.0]
["2026-08-31T19:46:30.341245+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:46:30.510969+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:30.828318+00:00", "trade", 5.7995, 1.0]
["2026-08-31T19:46:31.698426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:31.699012+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:31.769585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:32.407694+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:32.591612+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:33.263211+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:33.263442+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:33.863599+00:00", "trade", 5.8077, 1.0]
["2026-08-31T19:46:34.041331+00:00", "trade", 5.8075, 200.0]
["2026-08-31T19:46:34.056825+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:34.057081+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:34.057256+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:34.057257+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:46:34.057507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:34.790775+00:00", "trade", 5.7999, 46.0]
["2026-08-31T19:46:36.587622+00:00", "trade", 5.8099, 1.0]
["2026-08-31T19:46:36.755610+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:38.107524+00:00", "trade", 5.7996, 3.0]
["2026-08-31T19:46:38.616023+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:46:38.616071+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:38.616173+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:46:38.671175+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:39.509792+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:40.581484+00:00", "trade", 5.805, 70.0]
["2026-08-31T19:46:40.583390+00:00", "trade", 5.81, 70.0]
["2026-08-31T19:46:41.120581+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.120670+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:46:41.120737+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:41.120739+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:46:41.120743+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:46:41.120743+00:00", "trade", 5.8, 1400.0]
["2026-08-31T19:46:41.120749+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:46:41.120749+00:00", "trade", 5.8, 900.0]
["2026-08-31T19:46:41.120752+00:00", "trade", 5.8, 2000.0]
["2026-08-31T19:46:41.120752+00:00", "trade", 5.8, 3000.0]
["2026-08-31T19:46:41.120755+00:00", "trade", 5.8, 6000.0]
["2026-08-31T19:46:41.120755+00:00", "trade", 5.8, 1500.0]
["2026-08-31T19:46:41.120812+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.120857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.120857+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.120892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.120912+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.120932+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.121095+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:46:41.121098+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:41.121098+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.121101+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:41.121112+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.121172+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.121233+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:46:41.121233+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:46:41.121233+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121236+00:00", "trade", 5.8, 29000.0]
["2026-08-31T19:46:41.121248+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121253+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121260+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:41.121278+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121343+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121348+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121348+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121348+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121353+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121353+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121358+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121358+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121358+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121363+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121498+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:46:41.121744+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:46:41.121744+00:00", "trade", 5.8, 859.0]
["2026-08-31T19:46:41.121819+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121879+00:00", "trade", 5.8, 96.0]
["2026-08-31T19:46:41.121889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.121900+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.122020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.122042+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:46:41.122090+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.122899+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:46:41.124079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.124104+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.124129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.126400+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.126425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.126880+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:46:41.128705+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:41.133111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.133161+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.176695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.183736+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.202692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.202877+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.221211+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.221261+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.225421+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.225426+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.421648+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.695776+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.695946+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:41.937670+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:46:42.107380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:42.357411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:42.357461+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:43.387385+00:00", "trade", 5.8009, 9.0]
["2026-08-31T19:46:43.617666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:43.652489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:43.772384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:43.793178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:44.210733+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:44.213484+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:44.764661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:45.568129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:45.569876+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:46:45.659496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:45.736912+00:00", "trade", 5.7996, 2.0]
["2026-08-31T19:46:46.005950+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:46.201326+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:46.201331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:46.201397+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:46.201447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:46.201502+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:46.233202+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:46.478611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:46.536608+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:46:47.006914+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:47.401924+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:48.051005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:48.286651+00:00", "trade", 5.7997, 48.0]
["2026-08-31T19:46:48.544067+00:00", "trade", 5.7996, 3000.0]
["2026-08-31T19:46:48.560107+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.072311+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:46:49.141250+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.141277+00:00", "trade", 5.8, 1290.0]
["2026-08-31T19:46:49.141710+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:46:49.142112+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.142119+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:46:49.142307+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.142423+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.165543+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.335442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.508740+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:49.729643+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:46:50.201820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:50.414215+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:51.695801+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:51.696328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:51.811502+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:52.041152+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:46:52.042605+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:46:52.237225+00:00", "trade", 5.7997, 18.0]
["2026-08-31T19:46:53.144816+00:00", "trade", 5.795, 56.0]
["2026-08-31T19:46:53.825316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:54.051321+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:46:57.392815+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:46:57.974247+00:00", "trade", 5.7997, 100.0]
["2026-08-31T19:46:58.054784+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:58.055016+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:46:58.055025+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:46:58.379287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:58.379292+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:58.458741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:58.458751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:58.828591+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:58.828830+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:46:58.828839+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:46:58.956586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:46:59.321470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:00.011367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:00.750652+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:00.750657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:00.850254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:00.850259+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:01.029869+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:47:01.031336+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:47:01.041910+00:00", "trade", 5.8, 17.0]
["2026-08-31T19:47:01.044959+00:00", "trade", 5.8, 13.0]
["2026-08-31T19:47:01.654483+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:47:01.654489+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:47:01.654519+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:47:01.654573+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:47:01.654690+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:47:02.903883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:03.065387+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:03.206053+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:03.274866+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:03.647850+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:47:03.692681+00:00", "trade", 5.7997, 2.0]
["2026-08-31T19:47:04.121851+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:04.146945+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:04.205782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:05.624931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:05.981264+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:06.736759+00:00", "trade", 5.795, 187.0]
["2026-08-31T19:47:07.573170+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:07.877711+00:00", "trade", 5.7997, 4.0]
["2026-08-31T19:47:08.102950+00:00", "trade", 5.7997, 100.0]
["2026-08-31T19:47:09.459604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:09.701835+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:09.703531+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:47:09.726584+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:11.360680+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:11.360685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:11.360830+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:11.970833+00:00", "trade", 5.7999, 20.0]
["2026-08-31T19:47:12.024947+00:00", "trade", 5.7999, 1.0]
["2026-08-31T19:47:12.085380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:12.085390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:12.505942+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:12.506182+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:47:12.506188+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:47:12.506221+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:47:12.506251+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:47:12.506260+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:47:12.506272+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:47:12.506456+00:00", "trade", 5.795, 125.0]
["2026-08-31T19:47:12.752910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:12.752915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:13.086724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:14.571535+00:00", "trade", 5.7901, 4500.0]
["2026-08-31T19:47:14.657328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.335157+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.335162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.394513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.394523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.394533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.394583+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:15.702667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:17.463673+00:00", "trade", 5.7996, 100.0]
["2026-08-31T19:47:17.464195+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:17.464676+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:17.972435+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:18.664852+00:00", "trade", 5.7996, 1.0]
["2026-08-31T19:47:18.665956+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:47:18.734706+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:47:18.741156+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:18.744127+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:19.000863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:19.415370+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:20.173373+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:20.403486+00:00", "trade", 5.7949, 100.0]
["2026-08-31T19:47:22.973657+00:00", "trade", 5.7996, 500.0]
["2026-08-31T19:47:23.660201+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660205+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660276+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660351+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660411+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660571+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660742+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660772+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.660832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.734967+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:47:23.735040+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:47:23.735129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:23.735181+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:47:23.792768+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:47:23.974566+00:00", "trade", 5.7902, 1.0]
["2026-08-31T19:47:24.622957+00:00", "trade", 5.7996, 5.0]
["2026-08-31T19:47:25.441061+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:47:25.455375+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:47:25.477587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:25.698880+00:00", "trade", 5.7996, 22.0]
["2026-08-31T19:47:26.479221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:26.699500+00:00", "trade", 5.7996, 20.0]
["2026-08-31T19:47:26.745151+00:00", "trade", 5.7901, 12.0]
["2026-08-31T19:47:27.253259+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:27.813628+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:47:27.883980+00:00", "trade", 5.7996, 74.0]
["2026-08-31T19:47:27.964419+00:00", "trade", 5.7996, 100.0]
["2026-08-31T19:47:29.974186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:30.011390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:30.547782+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:47:30.553970+00:00", "trade", 5.7999, 100.0]
["2026-08-31T19:47:30.713587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:30.888192+00:00", "trade", 5.7996, 51.0]
["2026-08-31T19:47:30.889191+00:00", "trade", 5.7996, 1.0]
["2026-08-31T19:47:31.954122+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:47:32.994441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:33.082170+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:47:33.184982+00:00", "trade", 5.7949, 100.0]
["2026-08-31T19:47:33.541007+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:33.541013+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:33.541078+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:33.541328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:33.541950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:33.547591+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:47:33.551202+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:34.426048+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:47:34.923417+00:00", "trade", 5.7996, 100.0]
["2026-08-31T19:47:35.509022+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:35.509098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:35.509248+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:35.679839+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:35.679922+00:00", "trade", 5.795, 38.0]
["2026-08-31T19:47:36.802023+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:47:36.802365+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:37.072946+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:37.234395+00:00", "trade", 5.7996, 200.0]
["2026-08-31T19:47:37.235016+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:37.293756+00:00", "trade", 5.7996, 100.0]
["2026-08-31T19:47:39.899967+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:40.333873+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:41.241665+00:00", "trade", 5.8047, 500.0]
["2026-08-31T19:47:41.321575+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:41.619443+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:47:42.438669+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:42.448856+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:47:43.403870+00:00", "trade", 5.7943, 7.0]
["2026-08-31T19:47:43.958402+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:44.457094+00:00", "trade", 5.7995, 100.0]
["2026-08-31T19:47:44.508687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:44.508692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:44.508757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:44.795795+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:45.156148+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:45.496540+00:00", "trade", 5.7996, 1.0]
["2026-08-31T19:47:45.957814+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:47:45.962421+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:47:46.463125+00:00", "trade", 5.7996, 100.0]
["2026-08-31T19:47:46.737380+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:47:46.931556+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:47:46.931583+00:00", "trade", 5.79, 3600.0]
["2026-08-31T19:47:46.937681+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:47:46.937820+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:47:47.102810+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:47:47.288319+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:47:47.481980+00:00", "trade", 5.795, 1400.0]
["2026-08-31T19:47:47.482010+00:00", "trade", 5.795, 3600.0]
["2026-08-31T19:47:47.487152+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:47.494470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:47.495402+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:47:47.673777+00:00", "trade", 5.79, 3900.0]
["2026-08-31T19:47:47.673777+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:47.673810+00:00", "trade", 5.79, 33.0]
["2026-08-31T19:47:47.673903+00:00", "trade", 5.79, 1067.0]
["2026-08-31T19:47:47.857745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:47.857773+00:00", "trade", 5.79, 391.0]
["2026-08-31T19:47:47.857800+00:00", "trade", 5.79, 193.0]
["2026-08-31T19:47:47.857875+00:00", "trade", 5.79, 294.0]
["2026-08-31T19:47:47.857926+00:00", "trade", 5.79, 177.0]
["2026-08-31T19:47:47.857965+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:47.857980+00:00", "trade", 5.79, 192.0]
["2026-08-31T19:47:47.858007+00:00", "trade", 5.79, 454.0]
["2026-08-31T19:47:47.858020+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:47.858031+00:00", "trade", 5.79, 233.0]
["2026-08-31T19:47:47.858055+00:00", "trade", 5.79, 97.0]
["2026-08-31T19:47:47.858109+00:00", "trade", 5.79, 277.0]
["2026-08-31T19:47:47.858161+00:00", "trade", 5.79, 1014.0]
["2026-08-31T19:47:47.858185+00:00", "trade", 5.79, 146.0]
["2026-08-31T19:47:47.858212+00:00", "trade", 5.79, 199.0]
["2026-08-31T19:47:47.858263+00:00", "trade", 5.79, 137.0]
["2026-08-31T19:47:47.858288+00:00", "trade", 5.79, 1196.0]
["2026-08-31T19:47:48.032546+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:48.032552+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:48.032555+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032558+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:48.032561+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032567+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032567+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032570+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:47:48.032570+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:48.032602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032606+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032606+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032651+00:00", "trade", 5.79, 82.0]
["2026-08-31T19:47:48.032671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032686+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032686+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032691+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032701+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032731+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032756+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032766+00:00", "trade", 5.79, 2005.0]
["2026-08-31T19:47:48.032771+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032786+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032789+00:00", "trade", 5.79, 17.0]
["2026-08-31T19:47:48.032792+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:48.032798+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:48.032798+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:48.032804+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032844+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.032844+00:00", "trade", 5.79, 125.0]
["2026-08-31T19:47:48.032867+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032897+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.032907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.033000+00:00", "trade", 5.79, 612.0]
["2026-08-31T19:47:48.033024+00:00", "trade", 5.79, 233.0]
["2026-08-31T19:47:48.033112+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.033129+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:48.033147+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.033174+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.033201+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:47:48.033791+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:47:48.038458+00:00", "trade", 5.79, 357.0]
["2026-08-31T19:47:48.038535+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.038585+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.052814+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053060+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053135+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053280+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053917+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.053936+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.137340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.137340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.137893+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.137895+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:47:48.138455+00:00", "trade", 5.79, 17.0]
["2026-08-31T19:47:48.138975+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:47:48.165081+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.165086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.165099+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:47:48.165101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.165102+00:00", "trade", 5.795, 1220.0]
["2026-08-31T19:47:48.165107+00:00", "trade", 5.79, 627.0]
["2026-08-31T19:47:48.165110+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.165152+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.165155+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:48.165161+00:00", "trade", 5.79, 178.0]
["2026-08-31T19:47:48.165303+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:47:48.165303+00:00", "trade", 5.795, 1731.0]
["2026-08-31T19:47:48.165487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.165558+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.165571+00:00", "trade", 5.79, 722.0]
["2026-08-31T19:47:48.165813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.402423+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:48.402426+00:00", "trade", 5.79, 627.0]
["2026-08-31T19:47:48.402429+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.402432+00:00", "trade", 5.795, 1320.0]
["2026-08-31T19:47:48.402512+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.402631+00:00", "trade", 5.795, 2053.0]
["2026-08-31T19:47:48.402657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.402868+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:48.576135+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.576141+00:00", "trade", 5.795, 1338.0]
["2026-08-31T19:47:48.576150+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:48.576150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.576153+00:00", "trade", 5.79, 627.0]
["2026-08-31T19:47:48.576156+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.576265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.576275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.576339+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.576345+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:47:48.576351+00:00", "trade", 5.79, 240.0]
["2026-08-31T19:47:48.576351+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:48.576351+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:48.576358+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:48.576358+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.576361+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:47:48.576361+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:48.576367+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:47:48.576367+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:47:48.576367+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:47:48.576372+00:00", "trade", 5.79, 245.0]
["2026-08-31T19:47:48.576372+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:47:48.576375+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.576375+00:00", "trade", 5.79, 280.0]
["2026-08-31T19:47:48.577308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.577774+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.592038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.632059+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:47:48.632925+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.634492+00:00", "trade", 5.79, 48.0]
["2026-08-31T19:47:48.718043+00:00", "trade", 5.795, 928.0]
["2026-08-31T19:47:48.718061+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.718064+00:00", "trade", 5.79, 525.0]
["2026-08-31T19:47:48.718163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.718232+00:00", "trade", 5.79, 1484.0]
["2026-08-31T19:47:48.718489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.718506+00:00", "trade", 5.79, 1755.0]
["2026-08-31T19:47:48.718530+00:00", "trade", 5.79, 208.0]
["2026-08-31T19:47:48.718935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.719120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.755515+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.755518+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:48.755518+00:00", "trade", 5.795, 938.0]
["2026-08-31T19:47:48.755617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.755632+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.755632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.755642+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.755707+00:00", "trade", 5.79, 3562.0]
["2026-08-31T19:47:48.755943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.756374+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.759657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.777960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.779173+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918590+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.918590+00:00", "trade", 5.795, 938.0]
["2026-08-31T19:47:48.918706+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918720+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918726+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918734+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:48.918736+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918737+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.918796+00:00", "trade", 5.79, 2254.0]
["2026-08-31T19:47:48.918796+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.918801+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.918801+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:48.918804+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:48.918804+00:00", "trade", 5.79, 209.0]
["2026-08-31T19:47:48.918807+00:00", "trade", 5.79, 699.0]
["2026-08-31T19:47:48.918822+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.918826+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.918961+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.919046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.919306+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.919593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.920915+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:47:48.921437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.956598+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:47:48.956603+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:48.956603+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.956610+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:47:48.956613+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:48.956616+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.956621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.956658+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:48.956781+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.956786+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.956790+00:00", "trade", 5.79, 4162.0]
["2026-08-31T19:47:48.956982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:48.975451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.019020+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:47:49.020049+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.074388+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118195+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118205+00:00", "trade", 5.79, 271.0]
["2026-08-31T19:47:49.118221+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118226+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118229+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:47:49.118229+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.118238+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118251+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118291+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118399+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:49.118401+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118401+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:47:49.118404+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:47:49.118425+00:00", "trade", 5.79, 3138.0]
["2026-08-31T19:47:49.118425+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.118429+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118429+00:00", "trade", 5.79, 91.0]
["2026-08-31T19:47:49.118431+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118656+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118662+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.118783+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:47:49.118822+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118879+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.118933+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:47:49.119032+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.119308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.121339+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:49.121552+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:47:49.121892+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:47:49.122539+00:00", "trade", 5.79, 89.0]
["2026-08-31T19:47:49.124436+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.125098+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.129913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.133853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.133853+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.133861+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.133861+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:47:49.133863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.133867+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.133869+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:49.133869+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.133873+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.133876+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.133998+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.134008+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.134047+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.134051+00:00", "trade", 5.79, 34.0]
["2026-08-31T19:47:49.134051+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.134053+00:00", "trade", 5.79, 3044.0]
["2026-08-31T19:47:49.134327+00:00", "trade", 5.79, 302.0]
["2026-08-31T19:47:49.134474+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.168966+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.199153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.199275+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.234158+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.270858+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.271400+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.288626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329493+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329498+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329504+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.329510+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:49.329510+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:47:49.329513+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.329513+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.329518+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.329523+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329533+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329572+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.329705+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.329708+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.329708+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.329714+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:47:49.329714+00:00", "trade", 5.79, 3305.0]
["2026-08-31T19:47:49.329869+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.329984+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.330095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.330626+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.339888+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.341572+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.341595+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:47:49.341599+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.341602+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.341604+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:47:49.341608+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:49.341610+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.341610+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.341612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.341793+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.341793+00:00", "trade", 5.79, 3675.0]
["2026-08-31T19:47:49.345587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.345752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.400437+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.400773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521363+00:00", "trade", 5.79, 129.0]
["2026-08-31T19:47:49.521363+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:49.521381+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521384+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521390+00:00", "trade", 5.79, 240.0]
["2026-08-31T19:47:49.521390+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521393+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:49.521396+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:49.521399+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:47:49.521402+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:47:49.521402+00:00", "trade", 5.79, 35.0]
["2026-08-31T19:47:49.521409+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:47:49.521409+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:47:49.521409+00:00", "trade", 5.79, 480.0]
["2026-08-31T19:47:49.521410+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521411+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521414+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521418+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521418+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:47:49.521423+00:00", "trade", 5.79, 30.0]
["2026-08-31T19:47:49.521423+00:00", "trade", 5.79, 813.0]
["2026-08-31T19:47:49.521423+00:00", "trade", 5.79, 1292.0]
["2026-08-31T19:47:49.521423+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521423+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521426+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521426+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521430+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521435+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521445+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521450+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521567+00:00", "trade", 5.79, 13.0]
["2026-08-31T19:47:49.521570+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:47:49.521570+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:47:49.521576+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:47:49.521646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521679+00:00", "trade", 5.79, 817.0]
["2026-08-31T19:47:49.521679+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:47:49.521681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521794+00:00", "trade", 5.79, 891.0]
["2026-08-31T19:47:49.521796+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521799+00:00", "trade", 5.79, 33087.0]
["2026-08-31T19:47:49.521799+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521802+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:47:49.521802+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:47:49.521866+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:47:49.521916+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.521931+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.521936+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522027+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522037+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522047+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522157+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522162+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522227+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522259+00:00", "trade", 5.79, 1600.0]
["2026-08-31T19:47:49.522277+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:47:49.522367+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522385+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:47:49.522388+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522388+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522392+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522392+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522397+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522403+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522408+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522488+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522708+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.522846+00:00", "trade", 5.785, 800.0]
["2026-08-31T19:47:49.522846+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:47:49.522874+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.523315+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:47:49.525625+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.525880+00:00", "trade", 5.785, 3078.0]
["2026-08-31T19:47:49.526542+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.531544+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.533730+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.533790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.533790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.535263+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.535286+00:00", "trade", 5.785, 1700.0]
["2026-08-31T19:47:49.535301+00:00", "trade", 5.785, 125.0]
["2026-08-31T19:47:49.535307+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:49.535318+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.535378+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.535485+00:00", "trade", 5.785, 2366.0]
["2026-08-31T19:47:49.535761+00:00", "trade", 5.785, 709.0]
["2026-08-31T19:47:49.546209+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.557131+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.557135+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.557158+00:00", "trade", 5.785, 3822.0]
["2026-08-31T19:47:49.557160+00:00", "trade", 5.785, 568.0]
["2026-08-31T19:47:49.557262+00:00", "trade", 5.785, 6212.0]
["2026-08-31T19:47:49.557440+00:00", "trade", 5.785, 610.0]
["2026-08-31T19:47:49.582516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.582571+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.583744+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:47:49.622240+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.622280+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.657244+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.673910+00:00", "trade", 5.785, 465.0]
["2026-08-31T19:47:49.673931+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:47:49.673931+00:00", "trade", 5.785, 1100.0]
["2026-08-31T19:47:49.674130+00:00", "trade", 5.785, 2300.0]
["2026-08-31T19:47:49.674139+00:00", "trade", 5.785, 425.0]
["2026-08-31T19:47:49.674400+00:00", "trade", 5.785, 610.0]
["2026-08-31T19:47:49.703955+00:00", "trade", 5.785, 534.0]
["2026-08-31T19:47:49.703967+00:00", "trade", 5.785, 2625.0]
["2026-08-31T19:47:49.703976+00:00", "trade", 5.785, 210.0]
["2026-08-31T19:47:49.704003+00:00", "trade", 5.785, 1021.0]
["2026-08-31T19:47:49.704475+00:00", "trade", 5.785, 610.0]
["2026-08-31T19:47:49.733605+00:00", "trade", 5.785, 4390.0]
["2026-08-31T19:47:49.734081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.734126+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.734132+00:00", "trade", 5.78, 408.0]
["2026-08-31T19:47:49.734186+00:00", "trade", 5.78, 202.0]
["2026-08-31T19:47:49.785969+00:00", "trade", 5.785, 5000.0]
["2026-08-31T19:47:49.859740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.860222+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:49.889869+00:00", "trade", 5.785, 5000.0]
["2026-08-31T19:47:49.899862+00:00", "trade", 5.785, 123.0]
["2026-08-31T19:47:49.899907+00:00", "trade", 5.785, 1021.0]
["2026-08-31T19:47:49.900091+00:00", "trade", 5.785, 3856.0]
["2026-08-31T19:47:49.933726+00:00", "trade", 5.785, 2502.0]
["2026-08-31T19:47:49.933729+00:00", "trade", 5.785, 2498.0]
["2026-08-31T19:47:50.025916+00:00", "trade", 5.785, 5000.0]
["2026-08-31T19:47:50.058303+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.058348+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.058363+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.080006+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:47:50.080145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.080165+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.080165+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.080213+00:00", "trade", 5.785, 3144.0]
["2026-08-31T19:47:50.080213+00:00", "trade", 5.78, 1156.0]
["2026-08-31T19:47:50.080230+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127102+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127102+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127113+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:47:50.127113+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:47:50.127113+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:47:50.127167+00:00", "trade", 5.785, 612.0]
["2026-08-31T19:47:50.127242+00:00", "trade", 5.785, 1214.0]
["2026-08-31T19:47:50.127277+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127284+00:00", "trade", 5.785, 291.0]
["2026-08-31T19:47:50.127297+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127318+00:00", "trade", 5.78, 2144.0]
["2026-08-31T19:47:50.127321+00:00", "trade", 5.78, 512.0]
["2026-08-31T19:47:50.127321+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:47:50.127327+00:00", "trade", 5.78, 60.0]
["2026-08-31T19:47:50.127327+00:00", "trade", 5.78, 264.0]
["2026-08-31T19:47:50.127330+00:00", "trade", 5.78, 420.0]
["2026-08-31T19:47:50.127330+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:47:50.127339+00:00", "trade", 5.785, 6800.0]
["2026-08-31T19:47:50.127348+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127433+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127433+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127443+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127528+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.127668+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.128851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.129267+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.169984+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.170008+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:47:50.170014+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:47:50.170016+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:47:50.170020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.170020+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.170024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.170024+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.170154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.170188+00:00", "trade", 5.78, 3892.0]
["2026-08-31T19:47:50.170440+00:00", "trade", 5.78, 208.0]
["2026-08-31T19:47:50.171222+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.193500+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.205423+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.262389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.262394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.262408+00:00", "trade", 5.78, 700.0]
["2026-08-31T19:47:50.262475+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.262607+00:00", "trade", 5.78, 3408.0]
["2026-08-31T19:47:50.262610+00:00", "trade", 5.78, 892.0]
["2026-08-31T19:47:50.263612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.290731+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.303272+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.303275+00:00", "trade", 5.78, 700.0]
["2026-08-31T19:47:50.303276+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.303336+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.303468+00:00", "trade", 5.78, 4300.0]
["2026-08-31T19:47:50.308971+00:00", "trade", 5.7827, 284.0]
["2026-08-31T19:47:50.313641+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.313645+00:00", "trade", 5.78, 700.0]
["2026-08-31T19:47:50.313646+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.313751+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.313821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.313837+00:00", "trade", 5.78, 1608.0]
["2026-08-31T19:47:50.313843+00:00", "trade", 5.78, 1214.0]
["2026-08-31T19:47:50.313843+00:00", "trade", 5.78, 1478.0]
["2026-08-31T19:47:50.314248+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:47:50.317616+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.366254+00:00", "trade", 5.78, 137.0]
["2026-08-31T19:47:50.367629+00:00", "trade", 5.783, 31.0]
["2026-08-31T19:47:50.418441+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.418462+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:47:50.418566+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.418621+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.418651+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.418661+00:00", "trade", 5.78, 4600.0]
["2026-08-31T19:47:50.419303+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.420606+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:47:50.438889+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.446728+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.446756+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:47:50.446848+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.446942+00:00", "trade", 5.78, 4600.0]
["2026-08-31T19:47:50.447239+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.448939+00:00", "trade", 5.8009, 200.0]
["2026-08-31T19:47:50.450903+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.518278+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.518366+00:00", "trade", 5.78, 5000.0]
["2026-08-31T19:47:50.521476+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554051+00:00", "trade", 5.78, 91.0]
["2026-08-31T19:47:50.554051+00:00", "trade", 5.78, 612.0]
["2026-08-31T19:47:50.554057+00:00", "trade", 5.78, 35.0]
["2026-08-31T19:47:50.554060+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:47:50.554063+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:47:50.554063+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554071+00:00", "trade", 5.78, 30.0]
["2026-08-31T19:47:50.554071+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:47:50.554071+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:47:50.554077+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:47:50.554077+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:47:50.554077+00:00", "trade", 5.78, 914.0]
["2026-08-31T19:47:50.554078+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:47:50.554079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554082+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:47:50.554082+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:47:50.554082+00:00", "trade", 5.78, 24.0]
["2026-08-31T19:47:50.554084+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:47:50.554084+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:47:50.554099+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554104+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554166+00:00", "trade", 5.78, 990.0]
["2026-08-31T19:47:50.554169+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554199+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554199+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554259+00:00", "trade", 5.78, 66.0]
["2026-08-31T19:47:50.554259+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:47:50.554264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554421+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:47:50.554434+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:47:50.554459+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554464+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554469+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554479+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554479+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554575+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554580+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554590+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554645+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554695+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554700+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554700+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:47:50.554785+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554810+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554810+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554810+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554810+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554815+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554845+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554895+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.554930+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.555061+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.555286+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.555412+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.555422+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.555702+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.556304+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.556745+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.557166+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.557166+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.557221+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.557782+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.558313+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.558825+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.558905+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.558930+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.559266+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.559762+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.561503+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:47:50.562930+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.566157+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.566212+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.566719+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.570192+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.590816+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.592826+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:50.593980+00:00", "trade", 5.7701, 11.0]
["2026-08-31T19:47:50.594395+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:47:50.594450+00:00", "trade", 5.77, 28.0]
["2026-08-31T19:47:50.594558+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:47:50.598996+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.621709+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.621970+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.657810+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.657855+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.657911+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.657921+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.658497+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.658738+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682123+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682132+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:47:50.682132+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:47:50.682148+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:47:50.682148+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:50.682150+00:00", "trade", 5.775, 1614.0]
["2026-08-31T19:47:50.682153+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682169+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682173+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682173+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682183+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682244+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682259+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682292+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:47:50.682294+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682319+00:00", "trade", 5.775, 3106.0]
["2026-08-31T19:47:50.682337+00:00", "trade", 5.775, 3500.0]
["2026-08-31T19:47:50.682343+00:00", "trade", 5.775, 1539.0]
["2026-08-31T19:47:50.682549+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682594+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.682599+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.716354+00:00", "trade", 5.775, 7.0]
["2026-08-31T19:47:50.726653+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:47:50.726843+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:47:50.726846+00:00", "trade", 5.775, 3100.0]
["2026-08-31T19:47:50.793906+00:00", "trade", 5.7799, 100.0]
["2026-08-31T19:47:50.794701+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.794761+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.810749+00:00", "trade", 5.775, 5000.0]
["2026-08-31T19:47:50.911019+00:00", "trade", 5.775, 742.0]
["2026-08-31T19:47:50.911028+00:00", "trade", 5.775, 575.0]
["2026-08-31T19:47:50.911061+00:00", "trade", 5.775, 710.0]
["2026-08-31T19:47:50.911221+00:00", "trade", 5.775, 725.0]
["2026-08-31T19:47:50.911242+00:00", "trade", 5.775, 2248.0]
["2026-08-31T19:47:50.933856+00:00", "trade", 5.775, 708.0]
["2026-08-31T19:47:50.933877+00:00", "trade", 5.775, 4292.0]
["2026-08-31T19:47:50.943476+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:47:50.943480+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.943482+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:47:50.943482+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:47:50.943485+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:47:50.943485+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:50.943531+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.943541+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.943591+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.943596+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.943616+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.943947+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944420+00:00", "trade", 5.77, 740.0]
["2026-08-31T19:47:50.944423+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:50.944426+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:47:50.944428+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944429+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:50.944432+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:50.944432+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:50.944448+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944458+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944462+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:47:50.944477+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:50.944477+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:50.944495+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:50.944501+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:47:50.944501+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:50.944504+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:50.944507+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:50.944507+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:50.944533+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944533+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944623+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944628+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944643+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944664+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944670+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:50.944670+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:50.944673+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:50.944678+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944738+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944744+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.944829+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.945009+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.945021+00:00", "trade", 5.77, 21.0]
["2026-08-31T19:47:50.945298+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:47:50.945313+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:47:50.945345+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.945376+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:47:50.945886+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.946152+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.947901+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:50.955193+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.006847+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.006848+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:51.006854+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:47:51.006867+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.006871+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.006876+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.007050+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.007050+00:00", "trade", 5.77, 2843.0]
["2026-08-31T19:47:51.007187+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.007321+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:47:51.007426+00:00", "trade", 5.77, 390.0]
["2026-08-31T19:47:51.007426+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:51.007428+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.007429+00:00", "trade", 5.77, 298.0]
["2026-08-31T19:47:51.007904+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.009453+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.010826+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.011016+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.011733+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.011813+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.015247+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.017136+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.024684+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.049969+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.050906+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.078242+00:00", "trade", 5.77, 1879.0]
["2026-08-31T19:47:51.078245+00:00", "trade", 5.77, 702.0]
["2026-08-31T19:47:51.078247+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.078248+00:00", "trade", 5.77, 38.0]
["2026-08-31T19:47:51.078248+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:47:51.078251+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:47:51.078251+00:00", "trade", 5.77, 1044.0]
["2026-08-31T19:47:51.078259+00:00", "trade", 5.77, 21.0]
["2026-08-31T19:47:51.078259+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:47:51.078321+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.078431+00:00", "trade", 5.77, 731.0]
["2026-08-31T19:47:51.078431+00:00", "trade", 5.77, 56.0]
["2026-08-31T19:47:51.078437+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078487+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078497+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078502+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078522+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078532+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078572+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078627+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078627+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078632+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078637+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078677+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078697+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078747+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:51.078750+00:00", "trade", 5.77, 645.0]
["2026-08-31T19:47:51.078750+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:51.078780+00:00", "trade", 5.77, 2200.0]
["2026-08-31T19:47:51.078783+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:51.078786+00:00", "trade", 5.77, 8600.0]
["2026-08-31T19:47:51.078786+00:00", "trade", 5.77, 2100.0]
["2026-08-31T19:47:51.078789+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:51.078792+00:00", "trade", 5.77, 111.0]
["2026-08-31T19:47:51.078792+00:00", "trade", 5.77, 2500.0]
["2026-08-31T19:47:51.078793+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078795+00:00", "trade", 5.77, 8600.0]
["2026-08-31T19:47:51.078801+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:51.078801+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:51.078801+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:47:51.078804+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:47:51.078804+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:47:51.078807+00:00", "trade", 5.77, 2100.0]
["2026-08-31T19:47:51.078818+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078818+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078823+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078828+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078828+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078828+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078833+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078837+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:51.078837+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.078843+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.078846+00:00", "trade", 5.77, 649.0]
["2026-08-31T19:47:51.078852+00:00", "trade", 5.77, 75.0]
["2026-08-31T19:47:51.078853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078858+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:51.078858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078861+00:00", "trade", 5.77, 6700.0]
["2026-08-31T19:47:51.078863+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078863+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078863+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.078864+00:00", "trade", 5.77, 3318.0]
["2026-08-31T19:47:51.078868+00:00", "trade", 5.77, 3982.0]
["2026-08-31T19:47:51.078874+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.078874+00:00", "trade", 5.77, 653.0]
["2026-08-31T19:47:51.078874+00:00", "trade", 5.77, 1044.0]
["2026-08-31T19:47:51.078879+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:47:51.078879+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.078884+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078889+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078889+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078889+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078893+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078893+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078899+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078899+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078899+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078903+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078903+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078908+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078908+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078918+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.078918+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078922+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.078923+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078983+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.078983+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079002+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.079002+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.079083+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079086+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.079093+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079110+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.079110+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079124+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079124+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079153+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079180+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.079184+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079192+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:51.079192+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.079207+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:51.079254+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.079264+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079267+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:51.079270+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:47:51.079279+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:51.079282+00:00", "trade", 5.77, 57.0]
["2026-08-31T19:47:51.079284+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079294+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079299+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079304+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079334+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079344+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079429+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079444+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079454+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079454+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079494+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079494+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079499+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079529+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079554+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079595+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079610+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079635+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079750+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079795+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079920+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.079930+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.080181+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.080477+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.080938+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.081514+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.081755+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.082436+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.082958+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.088516+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.089438+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.100093+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.100935+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.100955+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.128952+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.136094+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.148260+00:00", "trade", 5.776, 20.0]
["2026-08-31T19:47:51.165401+00:00", "trade", 5.775, 700.0]
["2026-08-31T19:47:51.165401+00:00", "trade", 5.775, 4300.0]
["2026-08-31T19:47:51.175819+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.175824+00:00", "trade", 5.77, 510.0]
["2026-08-31T19:47:51.175830+00:00", "trade", 5.775, 2702.0]
["2026-08-31T19:47:51.176031+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:47:51.176034+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:47:51.176034+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:47:51.176037+00:00", "trade", 5.775, 488.0]
["2026-08-31T19:47:51.176425+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.176425+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.176646+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.176762+00:00", "trade", 5.775, 3000.0]
["2026-08-31T19:47:51.176861+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.176861+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.176948+00:00", "trade", 5.775, 2000.0]
["2026-08-31T19:47:51.180049+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.256967+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.290492+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.290502+00:00", "trade", 5.77, 150.0]
["2026-08-31T19:47:51.290597+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.290602+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.290607+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.290637+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.290689+00:00", "trade", 5.77, 173.0]
["2026-08-31T19:47:51.290689+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:47:51.290694+00:00", "trade", 5.77, 1877.0]
["2026-08-31T19:47:51.291143+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.291209+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.291594+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.291604+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.291753+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:47:51.301583+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.301633+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.351467+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.351487+00:00", "trade", 5.775, 2600.0]
["2026-08-31T19:47:51.351592+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.351597+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.351602+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.351682+00:00", "trade", 5.77, 2400.0]
["2026-08-31T19:47:51.356639+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.382285+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.382415+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.382451+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.382456+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.382466+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.382467+00:00", "trade", 5.77, 333.0]
["2026-08-31T19:47:51.382491+00:00", "trade", 5.77, 3023.0]
["2026-08-31T19:47:51.382494+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.382497+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.382500+00:00", "trade", 5.77, 1044.0]
["2026-08-31T19:47:51.382500+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.382539+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.382586+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.383052+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.383092+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.383132+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.383132+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.383413+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.383576+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:47:51.384375+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.392474+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.417549+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.417564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.417564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.417578+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:51.417585+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.417587+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:51.417599+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.417604+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.417765+00:00", "trade", 5.77, 3898.0]
["2026-08-31T19:47:51.417985+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.418622+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.421554+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.421734+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.427974+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.477487+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.532423+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.532503+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.536688+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.536698+00:00", "trade", 5.775, 1344.0]
["2026-08-31T19:47:51.536707+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:51.536707+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:47:51.536710+00:00", "trade", 5.77, 56.0]
["2026-08-31T19:47:51.536808+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.536848+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.536899+00:00", "trade", 5.775, 1344.0]
["2026-08-31T19:47:51.536899+00:00", "trade", 5.77, 456.0]
["2026-08-31T19:47:51.537139+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.537332+00:00", "trade", 5.775, 80.0]
["2026-08-31T19:47:51.547009+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:51.547012+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.547012+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.547012+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.547017+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.547027+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.547027+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.547032+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.547196+00:00", "trade", 5.77, 3900.0]
["2026-08-31T19:47:51.548000+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.550982+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.551167+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.556931+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.557001+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.562324+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.577264+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.577324+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.603003+00:00", "trade", 5.77, 37.0]
["2026-08-31T19:47:51.605512+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605527+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605532+00:00", "trade", 5.77, 902.0]
["2026-08-31T19:47:51.605532+00:00", "trade", 5.77, 101.0]
["2026-08-31T19:47:51.605532+00:00", "trade", 5.77, 337.0]
["2026-08-31T19:47:51.605577+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605612+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605632+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605637+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605662+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605672+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605677+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605715+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.605715+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:47:51.605718+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:51.605736+00:00", "trade", 5.77, 2944.0]
["2026-08-31T19:47:51.605736+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.605762+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.605937+00:00", "trade", 5.77, 1090.0]
["2026-08-31T19:47:51.606754+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.617230+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.675979+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.676034+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.679162+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.679217+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.679252+00:00", "trade", 5.77, 5000.0]
["2026-08-31T19:47:51.679287+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.699355+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.718039+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.718089+00:00", "trade", 5.77, 5000.0]
["2026-08-31T19:47:51.734834+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.811161+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.811191+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.811236+00:00", "trade", 5.77, 5000.0]
["2026-08-31T19:47:51.812279+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831314+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831630+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831655+00:00", "trade", 5.77, 135.0]
["2026-08-31T19:47:51.831667+00:00", "trade", 5.77, 2100.0]
["2026-08-31T19:47:51.831670+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.831670+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831675+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831676+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:51.831676+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.831679+00:00", "trade", 5.77, 1265.0]
["2026-08-31T19:47:51.831679+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.831720+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831730+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831745+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831775+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.831935+00:00", "trade", 5.77, 590.0]
["2026-08-31T19:47:51.831935+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:51.831936+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.832011+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832025+00:00", "trade", 5.77, 1145.0]
["2026-08-31T19:47:51.832031+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.832031+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.832031+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832131+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832131+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832136+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832166+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832256+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832256+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832277+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832281+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832281+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832352+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.832362+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.832477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.832492+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.832509+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.832512+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:47:51.832988+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.833038+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.833056+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:47:51.833088+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.833249+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.833304+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.834442+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.843248+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.843308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.844315+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.852169+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.862418+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:47:51.862418+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:47:51.862421+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.862427+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.862427+00:00", "trade", 5.77, 9.0]
["2026-08-31T19:47:51.862431+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.862433+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.862437+00:00", "trade", 5.77, 2200.0]
["2026-08-31T19:47:51.862437+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:51.862441+00:00", "trade", 5.77, 8600.0]
["2026-08-31T19:47:51.862441+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:47:51.862444+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.862446+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:51.862446+00:00", "trade", 5.77, 2100.0]
["2026-08-31T19:47:51.862446+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:51.862451+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.862451+00:00", "trade", 5.77, 1345.0]
["2026-08-31T19:47:51.862454+00:00", "trade", 5.77, 11600.0]
["2026-08-31T19:47:51.862454+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:51.862454+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:47:51.862458+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:51.862458+00:00", "trade", 5.77, 2700.0]
["2026-08-31T19:47:51.862460+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:51.862484+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.862494+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.862494+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.862503+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:51.862553+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862553+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862553+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862553+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862553+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862564+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862595+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:51.862639+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862639+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862650+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.862653+00:00", "trade", 5.77, 7300.0]
["2026-08-31T19:47:51.862659+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:47:51.862659+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:51.862659+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862659+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862664+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862664+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862674+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862674+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862679+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862689+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862694+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862699+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862699+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862704+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:51.862709+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862749+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862749+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862759+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862759+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862794+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862799+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862804+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862814+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862814+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862884+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862884+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.862965+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863025+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863030+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863050+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863075+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863260+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863280+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863576+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863666+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.863962+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.864288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.865519+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:47:51.866418+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.866488+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.866608+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.867029+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.874286+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.874352+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.926536+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.933871+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:47:51.933886+00:00", "trade", 5.775, 3078.0]
["2026-08-31T19:47:51.933886+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:51.933893+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:51.933895+00:00", "trade", 5.77, 638.0]
["2026-08-31T19:47:51.933901+00:00", "trade", 5.77, 84.0]
["2026-08-31T19:47:51.933907+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:47:51.933908+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.933913+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934264+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934475+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934475+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934510+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934515+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934550+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934926+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934931+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.934991+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.962627+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.964962+00:00", "trade", 5.775, 3078.0]
["2026-08-31T19:47:51.964962+00:00", "trade", 5.77, 1216.0]
["2026-08-31T19:47:51.964971+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:51.964977+00:00", "trade", 5.77, 306.0]
["2026-08-31T19:47:51.964997+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.965549+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.965564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.965589+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.966005+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.966005+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.966025+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.990112+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:51.999309+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.030088+00:00", "trade", 5.775, 3078.0]
["2026-08-31T19:47:52.030091+00:00", "trade", 5.77, 1922.0]
["2026-08-31T19:47:52.030744+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.030744+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.030744+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.082969+00:00", "trade", 5.775, 3078.0]
["2026-08-31T19:47:52.082972+00:00", "trade", 5.77, 1922.0]
["2026-08-31T19:47:52.093428+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093433+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093438+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093452+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.093456+00:00", "trade", 5.77, 3.0]
["2026-08-31T19:47:52.093459+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:47:52.093465+00:00", "trade", 5.77, 2550.0]
["2026-08-31T19:47:52.093465+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.093468+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093468+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093470+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.093473+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.093473+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093479+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.093488+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093493+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093509+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093518+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:47:52.093524+00:00", "trade", 5.77, 1035.0]
["2026-08-31T19:47:52.093528+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093583+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093593+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.093724+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.094045+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.094045+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.094085+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.094125+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.097533+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.098245+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.113581+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.120558+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.120598+00:00", "trade", 5.7748, 2000.0]
["2026-08-31T19:47:52.233983+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234004+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.234010+00:00", "trade", 5.77, 150.0]
["2026-08-31T19:47:52.234022+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:52.234022+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.234028+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.234028+00:00", "trade", 5.77, 540.0]
["2026-08-31T19:47:52.234038+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234038+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234038+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234043+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234043+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234063+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234118+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234211+00:00", "trade", 5.77, 3108.0]
["2026-08-31T19:47:52.234374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234609+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234650+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234650+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234650+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.234729+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.235046+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.235046+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.235050+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.235090+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.235331+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.236288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.238067+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.245031+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.245040+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.245049+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.245054+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.245149+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.245164+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.245227+00:00", "trade", 5.77, 3792.0]
["2026-08-31T19:47:52.245227+00:00", "trade", 5.77, 108.0]
["2026-08-31T19:47:52.245375+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.245430+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.246046+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.254226+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.254241+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276035+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.276038+00:00", "trade", 5.77, 380.0]
["2026-08-31T19:47:52.276073+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276083+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276098+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.276110+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.276116+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:47:52.276122+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:47:52.276123+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276123+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276129+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276129+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276168+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276173+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276183+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276219+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276263+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.276297+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:47:52.276300+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:52.276348+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.276357+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.276359+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276360+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.276363+00:00", "trade", 5.77, 1319.0]
["2026-08-31T19:47:52.276363+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.276364+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276424+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276479+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276479+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276484+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276509+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276544+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.276579+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276674+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276735+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276739+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276760+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276764+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276780+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.276790+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277266+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277371+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277388+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:52.277416+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277426+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277426+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277471+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277647+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.277912+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.278784+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.278945+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.279225+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.279546+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.279822+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.281411+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.281426+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.281591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.281616+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.281927+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.281982+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.282163+00:00", "trade", 5.77, 83.0]
["2026-08-31T19:47:52.283440+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.285971+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.286022+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.286924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.296963+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323743+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:47:52.323743+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:52.323755+00:00", "trade", 5.77, 681.0]
["2026-08-31T19:47:52.323756+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323758+00:00", "trade", 5.77, 8600.0]
["2026-08-31T19:47:52.323765+00:00", "trade", 5.77, 654.0]
["2026-08-31T19:47:52.323765+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.323767+00:00", "trade", 5.77, 2100.0]
["2026-08-31T19:47:52.323767+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:47:52.323770+00:00", "trade", 5.77, 11600.0]
["2026-08-31T19:47:52.323802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323822+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323872+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323872+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323912+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323917+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323948+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.323951+00:00", "trade", 5.77, 7300.0]
["2026-08-31T19:47:52.323955+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:47:52.323957+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.323957+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323960+00:00", "trade", 5.77, 173.0]
["2026-08-31T19:47:52.323960+00:00", "trade", 5.77, 1284.0]
["2026-08-31T19:47:52.323963+00:00", "trade", 5.77, 19.0]
["2026-08-31T19:47:52.323972+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323978+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.323981+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.323992+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323992+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323992+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323997+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.323997+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.324008+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.324008+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.324011+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:47:52.324012+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.324012+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.324024+00:00", "trade", 5.77, 11.0]
["2026-08-31T19:47:52.324119+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.324157+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.324162+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.324165+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:52.324193+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.324198+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.324208+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.324224+00:00", "trade", 5.77, 7300.0]
["2026-08-31T19:47:52.324233+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324298+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324298+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324303+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324378+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324378+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324378+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324397+00:00", "trade", 5.77, 1232.0]
["2026-08-31T19:47:52.324408+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324418+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324424+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324424+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324508+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324519+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:47:52.324522+00:00", "trade", 5.775, 700.0]
["2026-08-31T19:47:52.324525+00:00", "trade", 5.77, 112.0]
["2026-08-31T19:47:52.324538+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.324666+00:00", "trade", 5.77, 264.0]
["2026-08-31T19:47:52.325004+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.325451+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:47:52.325465+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.325816+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.326718+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.326879+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.327315+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.328357+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.328758+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.329119+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.334176+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.356605+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.356680+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.356684+00:00", "trade", 5.78, 377.0]
["2026-08-31T19:47:52.356745+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.356755+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.356800+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.357061+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.370243+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:47:52.370243+00:00", "trade", 5.775, 3078.0]
["2026-08-31T19:47:52.370246+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:47:52.370246+00:00", "trade", 5.775, 422.0]
["2026-08-31T19:47:52.370317+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.373445+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.424266+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.424266+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.431628+00:00", "trade", 5.775, 1700.0]
["2026-08-31T19:47:52.431637+00:00", "trade", 5.775, 3300.0]
["2026-08-31T19:47:52.447711+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463614+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463640+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.463640+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.463645+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:47:52.463645+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463648+00:00", "trade", 5.77, 288.0]
["2026-08-31T19:47:52.463650+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463651+00:00", "trade", 5.77, 75.0]
["2026-08-31T19:47:52.463685+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463689+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463689+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463695+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463735+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463815+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463840+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.463847+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:47:52.463850+00:00", "trade", 5.775, 600.0]
["2026-08-31T19:47:52.463853+00:00", "trade", 5.77, 2237.0]
["2026-08-31T19:47:52.463920+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.464246+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.464246+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.464246+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.464281+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.464281+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.488664+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.503018+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505429+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505439+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505439+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505445+00:00", "trade", 5.775, 2800.0]
["2026-08-31T19:47:52.505457+00:00", "trade", 5.77, 2200.0]
["2026-08-31T19:47:52.505479+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505549+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505559+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.505564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.524359+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622137+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622162+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.622165+00:00", "trade", 5.775, 1600.0]
["2026-08-31T19:47:52.622192+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622202+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622210+00:00", "trade", 5.775, 7.0]
["2026-08-31T19:47:52.622252+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622282+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622297+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622297+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.622363+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:47:52.625897+00:00", "trade", 5.77, 377.0]
["2026-08-31T19:47:52.634705+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.634705+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.634711+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.634722+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634722+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634742+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634747+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634797+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634827+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634832+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.634891+00:00", "trade", 5.77, 831.0]
["2026-08-31T19:47:52.634894+00:00", "trade", 5.77, 2669.0]
["2026-08-31T19:47:52.635103+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.635318+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.635379+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.635504+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.635839+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.635895+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660232+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.660235+00:00", "trade", 5.77, 780.0]
["2026-08-31T19:47:52.660253+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660273+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660277+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.660288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660288+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660292+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.660302+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.660302+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:47:52.660304+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.660338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660348+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660353+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660358+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660363+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660403+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660452+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:52.660452+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.660495+00:00", "trade", 5.77, 131.0]
["2026-08-31T19:47:52.660495+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.660497+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.660500+00:00", "trade", 5.77, 1284.0]
["2026-08-31T19:47:52.660503+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660503+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660503+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660523+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660598+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660603+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660738+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.660739+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.660741+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.660741+00:00", "trade", 5.77, 490.0]
["2026-08-31T19:47:52.660744+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.660809+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661215+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661246+00:00", "trade", 5.77, 7900.0]
["2026-08-31T19:47:52.661250+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661275+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661290+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661325+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661325+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661327+00:00", "trade", 5.77, 9400.0]
["2026-08-31T19:47:52.661330+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661330+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661330+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661336+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661336+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661336+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661336+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661340+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661340+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661345+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:52.661355+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661355+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661360+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:47:52.661361+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661364+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.661365+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661370+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:52.661370+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.661370+00:00", "trade", 5.77, 5187.0]
["2026-08-31T19:47:52.661375+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661376+00:00", "trade", 5.77, 685.0]
["2026-08-31T19:47:52.661376+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.661376+00:00", "trade", 5.77, 165.0]
["2026-08-31T19:47:52.661376+00:00", "trade", 5.77, 73.0]
["2026-08-31T19:47:52.661378+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:47:52.661381+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661390+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661415+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661424+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:47:52.661424+00:00", "trade", 5.77, 1284.0]
["2026-08-31T19:47:52.661428+00:00", "trade", 5.77, 653.0]
["2026-08-31T19:47:52.661429+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.661435+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661441+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661444+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.661471+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661476+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661476+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661480+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661480+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661489+00:00", "trade", 5.77, 69.0]
["2026-08-31T19:47:52.661495+00:00", "trade", 5.77, 523.0]
["2026-08-31T19:47:52.661495+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:52.661496+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661496+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661510+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661516+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661525+00:00", "trade", 5.77, 377.0]
["2026-08-31T19:47:52.661526+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661529+00:00", "trade", 5.77, 523.0]
["2026-08-31T19:47:52.661531+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661532+00:00", "trade", 5.77, 828.0]
["2026-08-31T19:47:52.661556+00:00", "trade", 5.77, 172.0]
["2026-08-31T19:47:52.661558+00:00", "trade", 5.77, 1577.0]
["2026-08-31T19:47:52.661561+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:52.661562+00:00", "trade", 5.77, 51.0]
["2026-08-31T19:47:52.661565+00:00", "trade", 5.77, 5849.0]
["2026-08-31T19:47:52.661566+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661571+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.661571+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:47:52.661571+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661581+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661586+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661586+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661596+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661601+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661611+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661661+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661666+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661696+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661731+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661786+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661791+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661791+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661796+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661836+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661836+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661841+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661846+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661846+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661861+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661886+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661912+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661922+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661952+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661952+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661957+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.661957+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662062+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662072+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662087+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662087+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662147+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662184+00:00", "trade", 5.77, 3094.0]
["2026-08-31T19:47:52.662408+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662523+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662523+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662548+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662688+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.662974+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.663019+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.672086+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.761479+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.761494+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.761814+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.761824+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.762396+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.817848+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.817865+00:00", "trade", 5.775, 2300.0]
["2026-08-31T19:47:52.817868+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.817874+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.817877+00:00", "trade", 5.77, 2300.0]
["2026-08-31T19:47:52.817883+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.818800+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.818855+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828608+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828627+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.828633+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.828636+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:47:52.828639+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828643+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828653+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828658+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828759+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.828850+00:00", "trade", 5.77, 2700.0]
["2026-08-31T19:47:52.829004+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.829075+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.829501+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.829505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.829523+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.829529+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.829716+00:00", "trade", 5.77, 3900.0]
["2026-08-31T19:47:52.830252+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.830598+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.830837+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:52.833239+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.841862+00:00", "trade", 5.7924, 200.0]
["2026-08-31T19:47:52.865276+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.865321+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.866113+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955040+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955040+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955060+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:52.955069+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:52.955089+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955094+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955099+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955099+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955104+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955110+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955260+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955265+00:00", "trade", 5.77, 573.0]
["2026-08-31T19:47:52.955265+00:00", "trade", 5.77, 2000.0]
["2026-08-31T19:47:52.955265+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955268+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:47:52.955272+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:52.955272+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:47:52.955370+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955405+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955430+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955435+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.955445+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.956247+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.956738+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.959034+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:52.966677+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002077+00:00", "trade", 5.7922, 172.0]
["2026-08-31T19:47:53.002149+00:00", "trade", 5.77, 75.0]
["2026-08-31T19:47:53.002155+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.002157+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002158+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.002164+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:47:53.002164+00:00", "trade", 5.77, 2525.0]
["2026-08-31T19:47:53.002164+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.002172+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002177+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002191+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.002197+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002242+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002282+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002287+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002292+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.002315+00:00", "trade", 5.77, 475.0]
["2026-08-31T19:47:53.002318+00:00", "trade", 5.77, 615.0]
["2026-08-31T19:47:53.002354+00:00", "trade", 5.77, 385.0]
["2026-08-31T19:47:53.002357+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002381+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:53.002422+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002422+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002453+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002462+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002462+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002502+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002512+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002517+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002522+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002603+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002708+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002721+00:00", "trade", 5.77, 310.0]
["2026-08-31T19:47:53.002723+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002768+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002778+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002783+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002793+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002823+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002868+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002929+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002948+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.002971+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:53.002973+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:47:53.002977+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:47:53.002978+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.002979+00:00", "trade", 5.77, 694.0]
["2026-08-31T19:47:53.003013+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:47:53.003013+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.003019+00:00", "trade", 5.77, 7300.0]
["2026-08-31T19:47:53.003019+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:53.003019+00:00", "trade", 5.77, 2700.0]
["2026-08-31T19:47:53.003021+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:53.003024+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:47:53.003029+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003034+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003034+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003034+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003036+00:00", "trade", 5.77, 8600.0]
["2026-08-31T19:47:53.003039+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.003039+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003043+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.003044+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003044+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003044+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003044+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003047+00:00", "trade", 5.77, 8600.0]
["2026-08-31T19:47:53.003047+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:53.003049+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003049+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003052+00:00", "trade", 5.77, 654.0]
["2026-08-31T19:47:53.003052+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:47:53.003052+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:47:53.003054+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003054+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003055+00:00", "trade", 5.77, 2616.0]
["2026-08-31T19:47:53.003055+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.003057+00:00", "trade", 5.77, 690.0]
["2026-08-31T19:47:53.003059+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003069+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003070+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.003073+00:00", "trade", 5.77, 15.0]
["2026-08-31T19:47:53.003074+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003079+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.003079+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.003079+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.003079+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003084+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003084+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003085+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.003099+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003124+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003223+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:53.003223+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.003226+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.003370+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003374+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003374+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003374+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003379+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003379+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003379+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003379+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.003384+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003404+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003409+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003415+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003433+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:47:53.003434+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003450+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003487+00:00", "trade", 5.77, 291.0]
["2026-08-31T19:47:53.003497+00:00", "trade", 5.77, 1100.0]
["2026-08-31T19:47:53.003505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003510+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003520+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003550+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003557+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:47:53.003615+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003690+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003830+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003841+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003845+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003860+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.003941+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.004176+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.004176+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.004181+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.004324+00:00", "trade", 5.77, 293.0]
["2026-08-31T19:47:53.004382+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.005139+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.008702+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.010275+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:47:53.012842+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012861+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.012861+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.012865+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:47:53.012865+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.012870+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:47:53.012870+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.012873+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:47:53.012876+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.012883+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.012883+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012887+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012887+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012928+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012932+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012977+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012992+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.012992+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.013050+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:47:53.013050+00:00", "trade", 5.77, 274.0]
["2026-08-31T19:47:53.013153+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.013463+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.013463+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.013463+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.013503+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.013544+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.015478+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.016145+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.016506+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.057941+00:00", "trade", 5.7922, 200.0]
["2026-08-31T19:47:53.073817+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.073840+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.073846+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.073852+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.073857+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.073977+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.074029+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.074032+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:47:53.074035+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:53.074248+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.074443+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.074449+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.074840+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.075802+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.103563+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.104525+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.126883+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.161982+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.162057+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.162478+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.165861+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.182491+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.182521+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.182522+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.182537+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.182556+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.182562+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.182631+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.182714+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.182714+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.182717+00:00", "trade", 5.77, 3500.0]
["2026-08-31T19:47:53.182912+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.183538+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.186681+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.187317+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.206468+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.206468+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.206498+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.206693+00:00", "trade", 5.77, 4300.0]
["2026-08-31T19:47:53.206693+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.206713+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.206844+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.207726+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.210547+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216883+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216885+00:00", "trade", 5.77, 1101.0]
["2026-08-31T19:47:53.216885+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:47:53.216888+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216891+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.216891+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.216897+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:47:53.216913+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216915+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.216918+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216933+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:47:53.216945+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:47:53.216948+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216953+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216958+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.216983+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.217080+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:47:53.217080+00:00", "trade", 5.77, 694.0]
["2026-08-31T19:47:53.217084+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.217088+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.217092+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:47:53.217092+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:53.217095+00:00", "trade", 5.77, 689.0]
["2026-08-31T19:47:53.217128+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.217138+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:47:53.217148+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217148+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217169+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217169+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217173+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217193+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217199+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217204+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217208+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217208+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217254+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217259+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217268+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217274+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217289+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217294+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217359+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217364+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217449+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217594+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217604+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217687+00:00", "trade", 5.77, 96.0]
["2026-08-31T19:47:53.217695+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217695+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:47:53.217730+00:00", "trade", 5.77, 204.0]
["2026-08-31T19:47:53.217730+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217742+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:47:53.217890+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.217900+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.218376+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:47:53.218877+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.220346+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:47:53.222673+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:53.223007+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.223057+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.224811+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:53.225263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.227220+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:53.229833+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:53.237547+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.268638+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:47:53.300592+00:00", "trade", 5.77, 2100.0]
["2026-08-31T19:47:53.300592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.300632+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.300642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.300642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.300647+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.320404+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.353989+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.354011+00:00", "trade", 5.765, 1900.0]
["2026-08-31T19:47:53.354017+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:53.354029+00:00", "trade", 5.765, 125.0]
["2026-08-31T19:47:53.354104+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.354206+00:00", "trade", 5.765, 2499.0]
["2026-08-31T19:47:53.354209+00:00", "trade", 5.765, 376.0]
["2026-08-31T19:47:53.362344+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.364645+00:00", "trade", 5.765, 3046.0]
["2026-08-31T19:47:53.364645+00:00", "trade", 5.765, 1954.0]
["2026-08-31T19:47:53.380886+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:53.408137+00:00", "trade", 5.7844, 1.0]
["2026-08-31T19:47:53.411280+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.411346+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.411907+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.414162+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.414247+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:53.422878+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.498054+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:53.527142+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:53.527712+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.570776+00:00", "trade", 5.76, 467.0]
["2026-08-31T19:47:53.572252+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:53.572427+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:53.615056+00:00", "trade", 5.765, 728.0]
["2026-08-31T19:47:53.615128+00:00", "trade", 5.765, 75.0]
["2026-08-31T19:47:53.615128+00:00", "trade", 5.765, 900.0]
["2026-08-31T19:47:53.615128+00:00", "trade", 5.765, 680.0]
["2026-08-31T19:47:53.615141+00:00", "trade", 5.765, 1842.0]
["2026-08-31T19:47:53.615300+00:00", "trade", 5.765, 425.0]
["2026-08-31T19:47:53.615327+00:00", "trade", 5.765, 320.0]
["2026-08-31T19:47:53.615327+00:00", "trade", 5.765, 30.0]
["2026-08-31T19:47:53.615777+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.615933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.616088+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.616138+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.616298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.635764+00:00", "trade", 5.7698, 250.0]
["2026-08-31T19:47:53.636296+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.637592+00:00", "trade", 5.76, 250.0]
["2026-08-31T19:47:53.637694+00:00", "trade", 5.76, 230.0]
["2026-08-31T19:47:53.638151+00:00", "trade", 5.76, 250.0]
["2026-08-31T19:47:53.638326+00:00", "trade", 5.76, 35.0]
["2026-08-31T19:47:53.638527+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:47:53.638672+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:47:53.649732+00:00", "trade", 5.765, 2345.0]
["2026-08-31T19:47:53.649822+00:00", "trade", 5.765, 1075.0]
["2026-08-31T19:47:53.649822+00:00", "trade", 5.765, 1580.0]
["2026-08-31T19:47:53.657241+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.709538+00:00", "trade", 5.765, 155.0]
["2026-08-31T19:47:53.709541+00:00", "trade", 5.765, 320.0]
["2026-08-31T19:47:53.709545+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:53.709545+00:00", "trade", 5.765, 3481.0]
["2026-08-31T19:47:53.709547+00:00", "trade", 5.765, 244.0]
["2026-08-31T19:47:53.798557+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.798597+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:53.802159+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:53.804324+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:53.855349+00:00", "trade", 5.765, 4899.0]
["2026-08-31T19:47:53.855352+00:00", "trade", 5.765, 101.0]
["2026-08-31T19:47:53.882618+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:53.944232+00:00", "trade", 5.765, 5000.0]
["2026-08-31T19:47:54.066738+00:00", "trade", 5.765, 1857.0]
["2026-08-31T19:47:54.066741+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:54.066741+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.066744+00:00", "trade", 5.76, 2343.0]
["2026-08-31T19:47:54.066801+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.066841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.066876+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.066915+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:54.066915+00:00", "trade", 5.765, 600.0]
["2026-08-31T19:47:54.067002+00:00", "trade", 5.765, 600.0]
["2026-08-31T19:47:54.067628+00:00", "trade", 5.765, 600.0]
["2026-08-31T19:47:54.067643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.067683+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.078195+00:00", "trade", 5.765, 1106.0]
["2026-08-31T19:47:54.078198+00:00", "trade", 5.765, 694.0]
["2026-08-31T19:47:54.078201+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:54.078393+00:00", "trade", 5.765, 2955.0]
["2026-08-31T19:47:54.078646+00:00", "trade", 5.76, 145.0]
["2026-08-31T19:47:54.112780+00:00", "trade", 5.765, 1900.0]
["2026-08-31T19:47:54.112876+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.112881+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.112891+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.112961+00:00", "trade", 5.765, 91.0]
["2026-08-31T19:47:54.112967+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:54.112967+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.112970+00:00", "trade", 5.76, 2109.0]
["2026-08-31T19:47:54.113572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.113577+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.113577+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.113577+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.114023+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.114023+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.114023+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.117381+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.117862+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.132141+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.132202+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.132202+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.209049+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.209069+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:47:54.218347+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.218397+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.243525+00:00", "trade", 5.765, 484.0]
["2026-08-31T19:47:54.243525+00:00", "trade", 5.765, 816.0]
["2026-08-31T19:47:54.243715+00:00", "trade", 5.765, 3046.0]
["2026-08-31T19:47:54.243718+00:00", "trade", 5.765, 654.0]
["2026-08-31T19:47:54.255615+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.255620+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.255701+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:54.255705+00:00", "trade", 5.765, 3046.0]
["2026-08-31T19:47:54.255705+00:00", "trade", 5.76, 1154.0]
["2026-08-31T19:47:54.255706+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.265021+00:00", "trade", 5.765, 1200.0]
["2026-08-31T19:47:54.265118+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.265178+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.265204+00:00", "trade", 5.765, 3046.0]
["2026-08-31T19:47:54.265207+00:00", "trade", 5.76, 754.0]
["2026-08-31T19:47:54.325156+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.325206+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.337472+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:54.343449+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.354571+00:00", "trade", 5.765, 467.0]
["2026-08-31T19:47:54.382781+00:00", "trade", 5.765, 1300.0]
["2026-08-31T19:47:54.382898+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.382965+00:00", "trade", 5.765, 3046.0]
["2026-08-31T19:47:54.382968+00:00", "trade", 5.76, 183.0]
["2026-08-31T19:47:54.382968+00:00", "trade", 5.76, 471.0]
["2026-08-31T19:47:54.443956+00:00", "trade", 5.765, 578.0]
["2026-08-31T19:47:54.443959+00:00", "trade", 5.765, 484.0]
["2026-08-31T19:47:54.443962+00:00", "trade", 5.76, 138.0]
["2026-08-31T19:47:54.444049+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.444059+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.444069+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.444074+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.444142+00:00", "trade", 5.76, 31.0]
["2026-08-31T19:47:54.444142+00:00", "trade", 5.76, 3769.0]
["2026-08-31T19:47:54.444690+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.445162+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.446530+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.446530+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.446570+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.447781+00:00", "trade", 5.7699, 2000.0]
["2026-08-31T19:47:54.466317+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.466323+00:00", "trade", 5.765, 662.0]
["2026-08-31T19:47:54.466372+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.466437+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.466472+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.466482+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.466518+00:00", "trade", 5.76, 4338.0]
["2026-08-31T19:47:54.467094+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.484861+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.530995+00:00", "trade", 5.76, 3493.0]
["2026-08-31T19:47:54.530996+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.530998+00:00", "trade", 5.76, 258.0]
["2026-08-31T19:47:54.531001+00:00", "trade", 5.76, 1249.0]
["2026-08-31T19:47:54.531552+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.552126+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.552467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.614860+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.614861+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.614956+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.614966+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.615045+00:00", "trade", 5.76, 1151.0]
["2026-08-31T19:47:54.615045+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:54.615051+00:00", "trade", 5.76, 390.0]
["2026-08-31T19:47:54.615051+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.615051+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.615054+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.615054+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.615057+00:00", "trade", 5.76, 2159.0]
["2026-08-31T19:47:54.615111+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.615622+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.615667+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.629119+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.629215+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.654965+00:00", "trade", 5.76, 5000.0]
["2026-08-31T19:47:54.665953+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:47:54.665957+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.665960+00:00", "trade", 5.76, 1357.0]
["2026-08-31T19:47:54.665960+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.665960+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:47:54.665962+00:00", "trade", 5.76, 496.0]
["2026-08-31T19:47:54.665965+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.665965+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.665967+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.665972+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.665995+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:54.665995+00:00", "trade", 5.76, 5.0]
["2026-08-31T19:47:54.666002+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666010+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.666013+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.666019+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.666068+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666072+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666072+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666097+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666128+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666133+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666158+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.666176+00:00", "trade", 5.76, 62.0]
["2026-08-31T19:47:54.666176+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.666188+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.666191+00:00", "trade", 5.76, 141.0]
["2026-08-31T19:47:54.666203+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.666203+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:47:54.666206+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.666206+00:00", "trade", 5.76, 98.0]
["2026-08-31T19:47:54.666208+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666212+00:00", "trade", 5.76, 87.0]
["2026-08-31T19:47:54.666213+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666253+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666258+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666273+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666328+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666343+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.666410+00:00", "trade", 5.76, 141.0]
["2026-08-31T19:47:54.666518+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.667125+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.667175+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.670027+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.772990+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.801049+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801054+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801074+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801077+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:54.801083+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.801084+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801084+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801209+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801233+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.801263+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:54.801269+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801369+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801405+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:54.801415+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801444+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.801456+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.801507+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:54.801507+00:00", "trade", 5.76, 290.0]
["2026-08-31T19:47:54.801525+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801886+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.801921+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.802071+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.802151+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.805053+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.805199+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.805725+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.811428+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.811448+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.811448+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.811635+00:00", "trade", 5.76, 4600.0]
["2026-08-31T19:47:54.812050+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.812050+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.815593+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.827742+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.833065+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.853920+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.870860+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872235+00:00", "trade", 5.76, 2300.0]
["2026-08-31T19:47:54.872238+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:54.872238+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872242+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.872242+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.872244+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:54.872244+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.872247+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:54.872313+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872334+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872429+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872469+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872470+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:54.872470+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.872749+00:00", "trade", 5.76, 590.0]
["2026-08-31T19:47:54.872753+00:00", "trade", 5.76, 223.0]
["2026-08-31T19:47:54.872754+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872755+00:00", "trade", 5.76, 277.0]
["2026-08-31T19:47:54.872910+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872945+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.872965+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.873000+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.873010+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.878445+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:47:54.894777+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945465+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:47:54.945467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945468+00:00", "trade", 5.76, 3223.0]
["2026-08-31T19:47:54.945533+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945553+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945618+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945623+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945623+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945628+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945628+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.945648+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945652+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:54.945653+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945653+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945683+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945683+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945698+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945703+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945718+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945723+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945731+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.945758+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945758+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945783+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945783+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.945813+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.945834+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.945834+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.945954+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.945964+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.945977+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:54.945977+00:00", "trade", 5.76, 333.0]
["2026-08-31T19:47:54.945989+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.945992+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.945995+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:47:54.946004+00:00", "trade", 5.76, 645.0]
["2026-08-31T19:47:54.946004+00:00", "trade", 5.76, 3.0]
["2026-08-31T19:47:54.946014+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:54.946014+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.946014+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946019+00:00", "trade", 5.76, 1539.0]
["2026-08-31T19:47:54.946019+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.946019+00:00", "trade", 5.76, 649.0]
["2026-08-31T19:47:54.946022+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:47:54.946025+00:00", "trade", 5.76, 649.0]
["2026-08-31T19:47:54.946029+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:54.946034+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:47:54.946034+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:54.946037+00:00", "trade", 5.76, 644.0]
["2026-08-31T19:47:54.946041+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:54.946052+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.946058+00:00", "trade", 5.76, 57.0]
["2026-08-31T19:47:54.946070+00:00", "trade", 5.76, 325.0]
["2026-08-31T19:47:54.946076+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.946076+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:54.946084+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946085+00:00", "trade", 5.76, 1573.0]
["2026-08-31T19:47:54.946115+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:54.946118+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:54.946121+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:47:54.946145+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.946149+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:47:54.946149+00:00", "trade", 5.76, 6271.0]
["2026-08-31T19:47:54.946154+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:47:54.946154+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.946172+00:00", "trade", 5.76, 1029.0]
["2026-08-31T19:47:54.946172+00:00", "trade", 5.76, 2234.0]
["2026-08-31T19:47:54.946178+00:00", "trade", 5.76, 5066.0]
["2026-08-31T19:47:54.946181+00:00", "trade", 5.76, 653.0]
["2026-08-31T19:47:54.946184+00:00", "trade", 5.76, 2700.0]
["2026-08-31T19:47:54.946189+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:54.946189+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:54.946193+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:54.946193+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.946193+00:00", "trade", 5.76, 3046.0]
["2026-08-31T19:47:54.946197+00:00", "trade", 5.76, 8600.0]
["2026-08-31T19:47:54.946199+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946201+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:54.946201+00:00", "trade", 5.76, 8600.0]
["2026-08-31T19:47:54.946209+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:54.946209+00:00", "trade", 5.76, 2000.0]
["2026-08-31T19:47:54.946209+00:00", "trade", 5.76, 3000.0]
["2026-08-31T19:47:54.946215+00:00", "trade", 5.76, 654.0]
["2026-08-31T19:47:54.946215+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:54.946215+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946225+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946225+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946234+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946240+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946240+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946240+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946245+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946290+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946304+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946340+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:54.946380+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946385+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946482+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:54.946485+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946500+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946520+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946545+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946551+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.946650+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946680+00:00", "trade", 5.76, 10000.0]
["2026-08-31T19:47:54.946690+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946693+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.946693+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.946695+00:00", "trade", 5.76, 74.0]
["2026-08-31T19:47:54.946719+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:54.946741+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:54.946749+00:00", "trade", 5.76, 581.0]
["2026-08-31T19:47:54.946761+00:00", "trade", 5.76, 426.0]
["2026-08-31T19:47:54.946771+00:00", "trade", 5.76, 7300.0]
["2026-08-31T19:47:54.946776+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946810+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.946810+00:00", "trade", 5.76, 645.0]
["2026-08-31T19:47:54.946836+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946836+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946836+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946846+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946851+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946866+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.946972+00:00", "trade", 5.76, 22.0]
["2026-08-31T19:47:54.947074+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:54.947111+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.947372+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.947432+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.947532+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.947728+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.948089+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.948149+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.949693+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.950414+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.952800+00:00", "trade", 5.765, 1100.0]
["2026-08-31T19:47:54.955772+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.962739+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.987538+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.987554+00:00", "trade", 5.76, 32.0]
["2026-08-31T19:47:54.987557+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.987563+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:54.987563+00:00", "trade", 5.765, 3078.0]
["2026-08-31T19:47:54.987566+00:00", "trade", 5.76, 322.0]
["2026-08-31T19:47:54.987584+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:54.987603+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.987623+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.987663+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.987752+00:00", "trade", 5.765, 775.0]
["2026-08-31T19:47:54.987813+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988144+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988144+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988184+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988490+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988585+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988585+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.988625+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:54.989517+00:00", "trade", 5.76, 23.0]
["2026-08-31T19:47:54.989793+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.006102+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:55.044378+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.046839+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076042+00:00", "trade", 5.765, 320.0]
["2026-08-31T19:47:55.076042+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:55.076063+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076066+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:55.076070+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:47:55.076073+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076464+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076469+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076489+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076494+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.076508+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:47:55.076544+00:00", "trade", 5.77, 18.0]
["2026-08-31T19:47:55.076569+00:00", "trade", 5.765, 320.0]
["2026-08-31T19:47:55.076569+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:55.077131+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.077171+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.078177+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:47:55.078177+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.078180+00:00", "trade", 5.765, 2278.0]
["2026-08-31T19:47:55.078183+00:00", "trade", 5.76, 80.0]
["2026-08-31T19:47:55.078183+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.078193+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.078373+00:00", "trade", 5.765, 1642.0]
["2026-08-31T19:47:55.078775+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.078775+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.078775+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.078780+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.079216+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.079216+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.088518+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093030+00:00", "trade", 5.76, 320.0]
["2026-08-31T19:47:55.093030+00:00", "trade", 5.765, 1300.0]
["2026-08-31T19:47:55.093037+00:00", "trade", 5.76, 23.0]
["2026-08-31T19:47:55.093037+00:00", "trade", 5.76, 32.0]
["2026-08-31T19:47:55.093037+00:00", "trade", 5.76, 378.0]
["2026-08-31T19:47:55.093039+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.093042+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:47:55.093045+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:55.093045+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.093045+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:55.093059+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093069+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093074+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093109+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093144+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093189+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093204+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093219+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:55.093219+00:00", "trade", 5.76, 1122.0]
["2026-08-31T19:47:55.093620+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093620+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093625+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093700+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.093724+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:47:55.094061+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.094061+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.094417+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.101554+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.105764+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.134913+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153161+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:47:55.153167+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153176+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.153179+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:47:55.153179+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.153182+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.153185+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.153188+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.153202+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153202+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153209+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:55.153242+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153252+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153257+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153287+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153292+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153337+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153374+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:55.153374+00:00", "trade", 5.76, 1980.0]
["2026-08-31T19:47:55.153758+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153799+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153799+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153825+00:00", "trade", 5.765, 122.0]
["2026-08-31T19:47:55.153856+00:00", "trade", 5.765, 178.0]
["2026-08-31T19:47:55.153879+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.153914+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.154194+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.154239+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.154676+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.154841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.155939+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.173967+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.249722+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.249724+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.249730+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.249730+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:47:55.249736+00:00", "trade", 5.76, 122.0]
["2026-08-31T19:47:55.249737+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.249747+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.249915+00:00", "trade", 5.76, 2800.0]
["2026-08-31T19:47:55.249916+00:00", "trade", 5.76, 858.0]
["2026-08-31T19:47:55.249917+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250313+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250353+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250383+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250429+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250629+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250629+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250744+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.250749+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.253786+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.254258+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.254308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.254433+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.277898+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.277904+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.277924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.277924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.277924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.278014+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.278090+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:55.278475+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.278520+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.278520+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.278786+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.278921+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.279718+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.281081+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337716+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337737+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.337749+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.337752+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337755+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.337755+00:00", "trade", 5.76, 180.0]
["2026-08-31T19:47:55.337826+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337867+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337879+00:00", "trade", 5.76, 120.0]
["2026-08-31T19:47:55.337892+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337912+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.337936+00:00", "trade", 5.76, 278.0]
["2026-08-31T19:47:55.337936+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.337939+00:00", "trade", 5.76, 2342.0]
["2026-08-31T19:47:55.337948+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.337951+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.338134+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.338179+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.338182+00:00", "trade", 5.76, 370.0]
["2026-08-31T19:47:55.338217+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.338242+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.338258+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.338544+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.338884+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.339982+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.341731+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.341851+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.341891+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.341951+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.342618+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.343139+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.344342+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.348101+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.411344+00:00", "trade", 5.76, 2000.0]
["2026-08-31T19:47:55.411347+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.411347+00:00", "trade", 5.76, 1600.0]
["2026-08-31T19:47:55.411355+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.411387+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.411395+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.411422+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.411485+00:00", "trade", 5.76, 130.0]
["2026-08-31T19:47:55.411485+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.411487+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411487+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411566+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.411566+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.411572+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411592+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411607+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411607+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411682+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411858+00:00", "trade", 5.76, 242.0]
["2026-08-31T19:47:55.411858+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411913+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.411968+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.412038+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412169+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412169+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412169+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412169+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412189+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412289+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412314+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412575+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412650+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.412664+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:55.412724+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:55.412845+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.413026+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.414098+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.415542+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.416362+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.417948+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.421370+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.421426+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.422809+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.433173+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.442889+00:00", "trade", 5.76, 2200.0]
["2026-08-31T19:47:55.442892+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.442893+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.442893+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.442893+00:00", "trade", 5.76, 11.0]
["2026-08-31T19:47:55.442898+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.442898+00:00", "trade", 5.76, 8600.0]
["2026-08-31T19:47:55.442898+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.442901+00:00", "trade", 5.76, 35.0]
["2026-08-31T19:47:55.442901+00:00", "trade", 5.76, 4100.0]
["2026-08-31T19:47:55.442904+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:47:55.442904+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.442910+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.442916+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.442937+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.442964+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:47:55.442992+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.442992+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.442992+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.442992+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.442992+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443002+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443007+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443057+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443078+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.443114+00:00", "trade", 5.76, 7300.0]
["2026-08-31T19:47:55.443120+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.443122+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443122+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443127+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443127+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443132+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443132+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443143+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.443172+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443237+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443242+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443248+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443248+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443293+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443293+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443293+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443363+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443368+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443409+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.443418+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443418+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443433+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443588+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443593+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.443999+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.444039+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.444140+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.444392+00:00", "trade", 5.765, 1100.0]
["2026-08-31T19:47:55.444480+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.444597+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.444801+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.446881+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.447067+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.447127+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.447493+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478516+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478523+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:55.478536+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478542+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:55.478542+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.478548+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.478548+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.478553+00:00", "trade", 5.76, 660.0]
["2026-08-31T19:47:55.478556+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:47:55.478566+00:00", "trade", 5.76, 1740.0]
["2026-08-31T19:47:55.478572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478577+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478582+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478587+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478737+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478797+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:47:55.478862+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.478887+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.479133+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.479614+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.490656+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.511999+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:55.514883+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.522647+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.522652+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.522657+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.522672+00:00", "trade", 5.76, 4860.0]
["2026-08-31T19:47:55.522675+00:00", "trade", 5.76, 140.0]
["2026-08-31T19:47:55.522707+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.523273+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.523278+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.523278+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.523318+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.523719+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.523719+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.543310+00:00", "trade", 5.7796, 100.0]
["2026-08-31T19:47:55.543381+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.544323+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556201+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556227+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.556232+00:00", "trade", 5.76, 3.0]
["2026-08-31T19:47:55.556232+00:00", "trade", 5.76, 2700.0]
["2026-08-31T19:47:55.556232+00:00", "trade", 5.76, 260.0]
["2026-08-31T19:47:55.556237+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.556237+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.556237+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556282+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556287+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556287+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556297+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556382+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556418+00:00", "trade", 5.76, 637.0]
["2026-08-31T19:47:55.556442+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556493+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.556607+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.557264+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.559599+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.610576+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.610646+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.611899+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.619267+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686446+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686446+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686468+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.686471+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.686492+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686492+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686497+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686502+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686542+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686647+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.686661+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:55.687479+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.690581+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696455+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696482+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.696485+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.696505+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696505+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696510+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696510+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696531+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696535+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696576+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696616+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696657+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.696660+00:00", "trade", 5.76, 537.0]
["2026-08-31T19:47:55.696669+00:00", "trade", 5.76, 2763.0]
["2026-08-31T19:47:55.696675+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.696678+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.696926+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.696977+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.697633+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.700460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.700625+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731212+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.731213+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731216+00:00", "trade", 5.76, 1900.0]
["2026-08-31T19:47:55.731216+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.731219+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.731219+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:55.731221+00:00", "trade", 5.76, 1200.0]
["2026-08-31T19:47:55.731278+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731323+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731323+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731425+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.731474+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731474+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731519+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731519+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731519+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.731529+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731534+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731604+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731614+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731624+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731659+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731839+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731850+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731885+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.731915+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:55.731940+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.731940+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.731943+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.731946+00:00", "trade", 5.76, 594.0]
["2026-08-31T19:47:55.731952+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.731955+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.731985+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732004+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:55.732004+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.732004+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:47:55.732004+00:00", "trade", 5.76, 55.0]
["2026-08-31T19:47:55.732004+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.732009+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.732010+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732010+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732012+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:47:55.732012+00:00", "trade", 5.76, 1597.0]
["2026-08-31T19:47:55.732025+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732036+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.732039+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:55.732046+00:00", "trade", 5.76, 1103.0]
["2026-08-31T19:47:55.732046+00:00", "trade", 5.76, 611.0]
["2026-08-31T19:47:55.732051+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.732057+00:00", "trade", 5.76, 2200.0]
["2026-08-31T19:47:55.732057+00:00", "trade", 5.76, 8600.0]
["2026-08-31T19:47:55.732063+00:00", "trade", 5.76, 32.0]
["2026-08-31T19:47:55.732067+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.732067+00:00", "trade", 5.76, 276.0]
["2026-08-31T19:47:55.732072+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:55.732072+00:00", "trade", 5.76, 3000.0]
["2026-08-31T19:47:55.732076+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:55.732076+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:47:55.732076+00:00", "trade", 5.76, 2461.0]
["2026-08-31T19:47:55.732080+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732095+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732095+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732097+00:00", "trade", 5.76, 7300.0]
["2026-08-31T19:47:55.732097+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:55.732101+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732101+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732103+00:00", "trade", 5.76, 7300.0]
["2026-08-31T19:47:55.732103+00:00", "trade", 5.76, 2700.0]
["2026-08-31T19:47:55.732103+00:00", "trade", 5.76, 1150.0]
["2026-08-31T19:47:55.732105+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.732105+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732105+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732108+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:55.732115+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732120+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732120+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732125+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732125+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732129+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.732130+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732130+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732132+00:00", "trade", 5.76, 290.0]
["2026-08-31T19:47:55.732135+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732140+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732146+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732150+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732161+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732161+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732170+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732183+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.732185+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732221+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732221+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732225+00:00", "trade", 5.76, 415.0]
["2026-08-31T19:47:55.732226+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732236+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732251+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732251+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732256+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:55.732256+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.732266+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732281+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732281+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732286+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732301+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732301+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732301+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732306+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732306+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732306+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732321+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732331+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732388+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:47:55.732446+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732446+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732451+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732466+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732476+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732481+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732491+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:55.732496+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732521+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732547+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732561+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732606+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732641+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732692+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732717+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732727+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732762+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732777+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732777+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732782+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732887+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.732977+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.733037+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.733358+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.736095+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.742144+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.832574+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.832579+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851735+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851765+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851769+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.851769+00:00", "trade", 5.76, 2700.0]
["2026-08-31T19:47:55.851775+00:00", "trade", 5.76, 32.0]
["2026-08-31T19:47:55.851775+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.851778+00:00", "trade", 5.76, 58.0]
["2026-08-31T19:47:55.851778+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:47:55.851781+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:55.851784+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.851791+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.851815+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851815+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851826+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851826+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851836+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851901+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.851905+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.852056+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.852346+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.852387+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.852427+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.852467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.852993+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.853033+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872760+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872780+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:55.872780+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872796+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.872798+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.872805+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872810+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872871+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872931+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.872993+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:55.872997+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:55.873000+00:00", "trade", 5.76, 2800.0]
["2026-08-31T19:47:55.873002+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.873071+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.873392+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.873392+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.873397+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.873397+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.876865+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.876920+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.877261+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885871+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885881+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885889+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.885891+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885894+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.885894+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:55.885897+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:55.885910+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:55.885916+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885921+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885921+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.885986+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.886087+00:00", "trade", 5.76, 3484.0]
["2026-08-31T19:47:55.886092+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.886478+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.886478+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.886518+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.886558+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.886956+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:55.887069+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.887691+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.933251+00:00", "trade", 5.76, 28.0]
["2026-08-31T19:47:55.934021+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.934031+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:55.963010+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.010092+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.010093+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:47:56.010097+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.010108+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.010156+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:47:56.010157+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.010210+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:47:56.010291+00:00", "trade", 5.76, 3816.0]
["2026-08-31T19:47:56.010291+00:00", "trade", 5.76, 84.0]
["2026-08-31T19:47:56.010718+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.010718+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.011275+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.011470+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.056588+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.056599+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.056605+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:47:56.056795+00:00", "trade", 5.76, 316.0]
["2026-08-31T19:47:56.056798+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.056800+00:00", "trade", 5.76, 331.0]
["2026-08-31T19:47:56.056800+00:00", "trade", 5.76, 3743.0]
["2026-08-31T19:47:56.057199+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.057214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.057214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.057214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.057730+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.078881+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.078886+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.078888+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.079002+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.079021+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.079026+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.079059+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:56.079059+00:00", "trade", 5.76, 401.0]
["2026-08-31T19:47:56.079062+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:47:56.079062+00:00", "trade", 5.76, 328.0]
["2026-08-31T19:47:56.079065+00:00", "trade", 5.76, 3557.0]
["2026-08-31T19:47:56.079106+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.079302+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.080018+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.080139+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:56.080700+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.080700+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.081101+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.124194+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138022+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138023+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.138030+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.138042+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138047+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138222+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:56.138222+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138360+00:00", "trade", 5.76, 272.0]
["2026-08-31T19:47:56.138363+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:56.138363+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:56.138426+00:00", "trade", 5.76, 102.0]
["2026-08-31T19:47:56.138468+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138498+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.138643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.139039+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.140739+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:47:56.142001+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.145686+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.221154+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221171+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.221183+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.221185+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221189+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221189+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221345+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221370+00:00", "trade", 5.76, 3298.0]
["2026-08-31T19:47:56.221373+00:00", "trade", 5.76, 602.0]
["2026-08-31T19:47:56.221455+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221568+00:00", "trade", 5.76, 390.0]
["2026-08-31T19:47:56.221656+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221677+00:00", "trade", 5.76, 23.0]
["2026-08-31T19:47:56.221746+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221931+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.221932+00:00", "trade", 5.76, 677.0]
["2026-08-31T19:47:56.222191+00:00", "trade", 5.76, 23.0]
["2026-08-31T19:47:56.222282+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.225159+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.225820+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.293954+00:00", "trade", 5.76, 5000.0]
["2026-08-31T19:47:56.294378+00:00", "trade", 5.76, 1090.0]
["2026-08-31T19:47:56.305709+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.305715+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.305716+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.305718+00:00", "trade", 5.76, 611.0]
["2026-08-31T19:47:56.305722+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.305722+00:00", "trade", 5.76, 8.0]
["2026-08-31T19:47:56.305727+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:56.305727+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:56.305727+00:00", "trade", 5.76, 1981.0]
["2026-08-31T19:47:56.305761+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.305776+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.305801+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.305801+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.305896+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.305982+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.305986+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306001+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306026+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306107+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306257+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306272+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306272+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306277+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306297+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306297+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306302+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306322+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306322+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306372+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:56.306372+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:56.306377+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:56.306431+00:00", "trade", 5.76, 99.0]
["2026-08-31T19:47:56.306432+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:56.306436+00:00", "trade", 5.76, 2000.0]
["2026-08-31T19:47:56.306443+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:56.306444+00:00", "trade", 5.76, 1988.0]
["2026-08-31T19:47:56.306444+00:00", "trade", 5.76, 1000.0]
["2026-08-31T19:47:56.306444+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:47:56.306446+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:47:56.306448+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:56.306452+00:00", "trade", 5.76, 800.0]
["2026-08-31T19:47:56.306452+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:56.306461+00:00", "trade", 5.76, 101.0]
["2026-08-31T19:47:56.306466+00:00", "trade", 5.76, 7300.0]
["2026-08-31T19:47:56.306466+00:00", "trade", 5.76, 1150.0]
["2026-08-31T19:47:56.306467+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306470+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.306488+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306488+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306491+00:00", "trade", 5.76, 354.0]
["2026-08-31T19:47:56.306493+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306493+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306498+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306498+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306503+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306508+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306509+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.306509+00:00", "trade", 5.76, 6612.0]
["2026-08-31T19:47:56.306513+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306515+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:56.306515+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:47:56.306515+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:56.306518+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306518+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306521+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.306521+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.306525+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:56.306525+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.306525+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.306525+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.306528+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:56.306572+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:56.306653+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:56.306653+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306656+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.306659+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:56.306683+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:47:56.306738+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306743+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306769+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306769+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306773+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306803+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306813+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306823+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306824+00:00", "trade", 5.76, 1090.0]
["2026-08-31T19:47:56.306828+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306828+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306838+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306838+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306844+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306844+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306873+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306878+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306883+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306934+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306934+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306954+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306954+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306994+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.306994+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307009+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307029+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307029+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307074+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307184+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307375+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307535+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.307730+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.308507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.309936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.310652+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.311053+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.311494+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.313154+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:56.313233+00:00", "trade", 5.765, 4600.0]
["2026-08-31T19:47:56.317048+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395003+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395014+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395016+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.395016+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.395018+00:00", "trade", 5.76, 2700.0]
["2026-08-31T19:47:56.395021+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.395021+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:56.395024+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:47:56.395028+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:56.395028+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395079+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395089+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395089+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395104+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395109+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395113+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395139+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395144+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395164+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395329+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395419+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395424+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395625+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395630+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395630+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395685+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.395685+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.399078+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.399128+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.399709+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.399765+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.407142+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.407809+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450330+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450341+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.450341+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.450355+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450365+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450445+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450450+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450533+00:00", "trade", 5.76, 910.0]
["2026-08-31T19:47:56.450536+00:00", "trade", 5.76, 2990.0]
["2026-08-31T19:47:56.450941+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450941+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.450941+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.451202+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.451954+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.454485+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.454545+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.555315+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.555375+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.555385+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.569509+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.569514+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.569524+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.569539+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.569554+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.569634+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.569728+00:00", "trade", 5.765, 1532.0]
["2026-08-31T19:47:56.569728+00:00", "trade", 5.76, 2768.0]
["2026-08-31T19:47:56.570677+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.589917+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625066+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625093+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.625216+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625236+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625241+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625251+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625279+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.625279+00:00", "trade", 5.76, 808.0]
["2026-08-31T19:47:56.625286+00:00", "trade", 5.76, 1542.0]
["2026-08-31T19:47:56.625286+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.625289+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.625291+00:00", "trade", 5.76, 1150.0]
["2026-08-31T19:47:56.625377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.625477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.626294+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.635812+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.635907+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.696937+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.697042+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:56.701354+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:56.704952+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.704963+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:56.704984+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:56.704986+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.704999+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:56.705262+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705272+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705282+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705285+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:47:56.705287+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705382+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705423+00:00", "trade", 5.765, 645.0]
["2026-08-31T19:47:56.705438+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705438+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705447+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705469+00:00", "trade", 5.77, 36.0]
["2026-08-31T19:47:56.705471+00:00", "trade", 5.77, 18.0]
["2026-08-31T19:47:56.705493+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.705493+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:56.705498+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.705503+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.707322+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.707377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.715541+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.715572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758175+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:47:56.758178+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:56.758181+00:00", "trade", 5.765, 1300.0]
["2026-08-31T19:47:56.758181+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:56.758196+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.758198+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758203+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758243+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758249+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758249+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758318+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758379+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:56.758379+00:00", "trade", 5.765, 600.0]
["2026-08-31T19:47:56.758379+00:00", "trade", 5.765, 1175.0]
["2026-08-31T19:47:56.758514+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.758644+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786331+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786338+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.786349+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.786364+00:00", "trade", 5.76, 375.0]
["2026-08-31T19:47:56.786370+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786370+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786370+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786390+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786395+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786395+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786445+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.786538+00:00", "trade", 5.76, 4225.0]
["2026-08-31T19:47:56.786671+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.787408+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.787468+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.787522+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.818071+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.829989+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.829999+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.830004+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.830022+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:56.830025+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.831232+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.850628+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927818+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:56.927827+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.927832+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927837+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927842+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927842+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927941+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.927947+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927952+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927952+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.927997+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928025+00:00", "trade", 5.76, 3075.0]
["2026-08-31T19:47:56.928028+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.928028+00:00", "trade", 5.76, 925.0]
["2026-08-31T19:47:56.928033+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928033+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928245+00:00", "trade", 5.76, 590.0]
["2026-08-31T19:47:56.928273+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928333+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928388+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928536+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:56.928574+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.928605+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.928834+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938439+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:56.938442+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:56.938467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938473+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938473+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938577+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.938625+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:56.938978+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.939610+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.942412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.942587+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:56.964881+00:00", "trade", 5.76, 23.0]
["2026-08-31T19:47:56.977748+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:56.977748+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.008569+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.008589+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.009632+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.054203+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.056097+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082253+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.082254+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082265+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082268+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.082445+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082446+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:57.082786+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082831+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.082846+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.082846+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082849+00:00", "trade", 5.76, 390.0]
["2026-08-31T19:47:57.082852+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.082906+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082906+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082911+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082966+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.082981+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083207+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083222+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083257+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083267+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083378+00:00", "trade", 5.76, 1210.0]
["2026-08-31T19:47:57.083381+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:57.083381+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.083387+00:00", "quote", 5.75, 5.77]
["2026-08-31T19:47:57.083392+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083392+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083397+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083417+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083427+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083427+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083432+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083432+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083437+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083437+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083437+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083442+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083442+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083452+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083462+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083462+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083468+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083472+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083543+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.083550+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.083595+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.083598+00:00", "trade", 5.76, 163.0]
["2026-08-31T19:47:57.083601+00:00", "trade", 5.76, 9.0]
["2026-08-31T19:47:57.083638+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083640+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.083640+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.083643+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083643+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083643+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083645+00:00", "trade", 5.76, 666.0]
["2026-08-31T19:47:57.083648+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083648+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.083649+00:00", "trade", 5.76, 1150.0]
["2026-08-31T19:47:57.083649+00:00", "trade", 5.76, 2700.0]
["2026-08-31T19:47:57.083652+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.083653+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083713+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083713+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083718+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083718+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083723+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083728+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083798+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083798+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083803+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083858+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083869+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083874+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.083874+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.084179+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.087642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.087647+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.093827+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.109730+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.109733+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.109739+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:57.110116+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119664+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119664+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119665+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.119669+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119671+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.119684+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119854+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119858+00:00", "trade", 5.76, 3900.0]
["2026-08-31T19:47:57.119859+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.119924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.120280+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.120280+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.120280+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.120315+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.120591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.120691+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.121117+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.148768+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.183591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.183596+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.183641+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.187716+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.232156+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234517+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234548+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.234551+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.234567+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234567+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234737+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234746+00:00", "trade", 5.76, 2800.0]
["2026-08-31T19:47:57.234746+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.234748+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234752+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.234758+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.234758+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.234761+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.234761+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.234761+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.234773+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234803+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234878+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234918+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234938+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.234966+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.234966+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.234970+00:00", "trade", 5.76, 666.0]
["2026-08-31T19:47:57.234972+00:00", "trade", 5.76, 1134.0]
["2026-08-31T19:47:57.235028+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.235043+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.238893+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:57.241037+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.241098+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.241130+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:57.241173+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.241176+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.244260+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.244731+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.244820+00:00", "trade", 5.76, 1700.0]
["2026-08-31T19:47:57.293368+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.293368+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.293371+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.293374+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:57.293377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293377+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293386+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:47:57.293427+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293432+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293432+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293437+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293442+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293453+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293487+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293554+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.293554+00:00", "trade", 5.76, 3675.0]
["2026-08-31T19:47:57.293728+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293768+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293773+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.293778+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.294369+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374014+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374048+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.374048+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.374049+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374049+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374064+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374064+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374139+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374149+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374205+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374240+00:00", "trade", 5.76, 3625.0]
["2026-08-31T19:47:57.374243+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.374245+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:57.374325+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374395+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374405+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374410+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.374483+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.374487+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.374489+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.374489+00:00", "trade", 5.76, 1300.0]
["2026-08-31T19:47:57.375015+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.376480+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.376522+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:57.376530+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.376567+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.376570+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.376600+00:00", "trade", 5.76, 1700.0]
["2026-08-31T19:47:57.411663+00:00", "trade", 5.76, 4.0]
["2026-08-31T19:47:57.479405+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.479410+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.479415+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.479424+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.479425+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.479430+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.479431+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.479431+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.479433+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:57.479520+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.479616+00:00", "trade", 5.76, 3775.0]
["2026-08-31T19:47:57.479971+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.480467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.483399+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554320+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.554418+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554516+00:00", "trade", 5.76, 3525.0]
["2026-08-31T19:47:57.554516+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.554519+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.554519+00:00", "trade", 5.76, 775.0]
["2026-08-31T19:47:57.554614+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554679+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554684+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554689+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554696+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.554699+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:47:57.554704+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554709+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554714+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.554717+00:00", "trade", 5.76, 76.0]
["2026-08-31T19:47:57.554723+00:00", "trade", 5.76, 124.0]
["2026-08-31T19:47:57.554754+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.554799+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.556756+00:00", "trade", 5.76, 44.0]
["2026-08-31T19:47:57.557095+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.557140+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.557155+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.557490+00:00", "trade", 5.76, 1100.0]
["2026-08-31T19:47:57.559501+00:00", "trade", 5.76, 900.0]
["2026-08-31T19:47:57.562107+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.562199+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:47:57.574311+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.600633+00:00", "trade", 5.76, 44.0]
["2026-08-31T19:47:57.634684+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.634695+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.634700+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.634701+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.634815+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.634903+00:00", "trade", 5.76, 4600.0]
["2026-08-31T19:47:57.638844+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706037+00:00", "trade", 5.76, 2000.0]
["2026-08-31T19:47:57.706039+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706040+00:00", "trade", 5.76, 1500.0]
["2026-08-31T19:47:57.706044+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.706044+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.706045+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706049+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.706157+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.706161+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:57.706161+00:00", "trade", 5.76, 390.0]
["2026-08-31T19:47:57.706165+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706210+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706220+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706230+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:57.706254+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.706395+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:47:57.706395+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.706410+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706445+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706450+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706551+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.706789+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.707022+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.707027+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.707508+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.707869+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.710039+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.710259+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.712975+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.715429+00:00", "trade", 5.76, 22.0]
["2026-08-31T19:47:57.811688+00:00", "trade", 5.76, 2110.0]
["2026-08-31T19:47:57.811691+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.811691+00:00", "trade", 5.76, 2300.0]
["2026-08-31T19:47:57.811751+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.811756+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.811761+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.811766+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.811801+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.811801+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.811831+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.811851+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.811859+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.811901+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.811906+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.811971+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.811976+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.812022+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812573+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812618+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812653+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812678+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812773+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812854+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.812942+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:57.813002+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:47:57.813064+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.813074+00:00", "trade", 5.76, 1600.0]
["2026-08-31T19:47:57.814169+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:47:57.821093+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.830992+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.855433+00:00", "trade", 5.76, 6.0]
["2026-08-31T19:47:57.912075+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.913522+00:00", "trade", 5.76, 2250.0]
["2026-08-31T19:47:57.922008+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.922074+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.930822+00:00", "trade", 5.75, 142357.0]
["2026-08-31T19:47:57.930839+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.932341+00:00", "trade", 5.75, 10.0]
["2026-08-31T19:47:57.933920+00:00", "trade", 5.76, 12.0]
["2026-08-31T19:47:57.933920+00:00", "trade", 5.76, 1200.0]
["2026-08-31T19:47:57.933923+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.933935+00:00", "trade", 5.76, 2100.0]
["2026-08-31T19:47:57.933937+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.933941+00:00", "trade", 5.76, 36.0]
["2026-08-31T19:47:57.933941+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.933944+00:00", "trade", 5.76, 206.0]
["2026-08-31T19:47:57.933944+00:00", "trade", 5.76, 4100.0]
["2026-08-31T19:47:57.933947+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.933962+00:00", "quote", 5.75, 5.76]
["2026-08-31T19:47:57.933963+00:00", "trade", 5.76, 44.0]
["2026-08-31T19:47:57.933965+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:47:57.933968+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:47:57.933968+00:00", "trade", 5.76, 75.0]
["2026-08-31T19:47:57.933971+00:00", "trade", 5.76, 2900.0]
["2026-08-31T19:47:57.933974+00:00", "trade", 5.76, 300.0]
["2026-08-31T19:47:57.933987+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.933997+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934027+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934052+00:00", "trade", 5.76, 205.0]
["2026-08-31T19:47:57.934052+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934052+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934137+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934143+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934152+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934158+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934161+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:47:57.934161+00:00", "trade", 5.76, 5.0]
["2026-08-31T19:47:57.934163+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934163+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934167+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934172+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934177+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934177+00:00", "quote", 5.76, 5.76]
["2026-08-31T19:47:57.934179+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:47:57.934222+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934233+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934238+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934243+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934243+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934288+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934303+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934303+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934308+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934318+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934353+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934388+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934388+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934393+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934393+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934508+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.934974+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.935059+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.935480+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.935917+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.935917+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.937956+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.938117+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.938157+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.938558+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.946026+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.952777+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.952832+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967422+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967440+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:57.967447+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:47:57.967447+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:47:57.967452+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967453+00:00", "trade", 5.76, 88.0]
["2026-08-31T19:47:57.967453+00:00", "trade", 5.76, 700.0]
["2026-08-31T19:47:57.967456+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:47:57.967458+00:00", "trade", 5.76, 629.0]
["2026-08-31T19:47:57.967465+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.967532+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967537+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967542+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967547+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967547+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967562+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967567+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967637+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967637+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967651+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:57.967651+00:00", "trade", 5.76, 1783.0]
["2026-08-31T19:47:57.967682+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.967727+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.968033+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.968325+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:47:57.968464+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:57.999328+00:00", "trade", 5.76, 18.0]
["2026-08-31T19:47:58.016564+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.034466+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.034481+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.058418+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.092970+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.093036+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259024+00:00", "trade", 5.765, 320.0]
["2026-08-31T19:47:58.259024+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:58.259030+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:58.259033+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:47:58.259036+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259086+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259111+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259296+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259306+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259321+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259356+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259493+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:47:58.259550+00:00", "trade", 5.765, 320.0]
["2026-08-31T19:47:58.259550+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:47:58.259592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.259627+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.266103+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.266153+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.266361+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:47:58.266421+00:00", "trade", 5.77, 2050.0]
["2026-08-31T19:47:58.267287+00:00", "trade", 5.77, 950.0]
["2026-08-31T19:47:58.423960+00:00", "trade", 5.77, 225.0]
["2026-08-31T19:47:58.446773+00:00", "trade", 5.77, 499.0]
["2026-08-31T19:47:58.488708+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.489254+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.489284+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.491549+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.491619+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.499479+00:00", "trade", 5.77, 635.0]
["2026-08-31T19:47:58.671297+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.671362+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.758338+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:47:58.804304+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:58.852240+00:00", "trade", 5.7698, 499.0]
["2026-08-31T19:47:58.924797+00:00", "trade", 5.77, 225.0]
["2026-08-31T19:47:59.043167+00:00", "trade", 5.75, 10.0]
["2026-08-31T19:47:59.067084+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.067134+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.067290+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.067350+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.266218+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.266279+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.266289+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.266354+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.274874+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.274874+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.274934+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.274954+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:47:59.274956+00:00", "trade", 5.77, 138.0]
["2026-08-31T19:47:59.283214+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:47:59.512720+00:00", "trade", 5.7698, 635.0]
["2026-08-31T19:47:59.576222+00:00", "trade", 5.7744, 1.0]
["2026-08-31T19:47:59.717588+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.011417+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.308344+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.308405+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.505215+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:00.526825+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.618788+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.772449+00:00", "trade", 5.765, 13.0]
["2026-08-31T19:48:00.772519+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:00.935837+00:00", "trade", 5.76, 135.0]
["2026-08-31T19:48:01.304105+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.304110+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.304175+00:00", "trade", 5.77, 12.0]
["2026-08-31T19:48:01.304175+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.304180+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.377259+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.377269+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.377319+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.377340+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.580057+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:01.601390+00:00", "trade", 5.7744, 5.0]
["2026-08-31T19:48:01.810199+00:00", "trade", 5.7669, 11.0]
["2026-08-31T19:48:02.327361+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.327376+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.327441+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.327727+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.327815+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:02.327887+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.327896+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:02.327942+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.327952+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.366168+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.366223+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.397763+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.565221+00:00", "trade", 5.77, 135.0]
["2026-08-31T19:48:02.586136+00:00", "trade", 5.76, 312.0]
["2026-08-31T19:48:02.631079+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.660855+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:02.791827+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.908534+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:02.908605+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:03.045891+00:00", "trade", 5.7662, 10.0]
["2026-08-31T19:48:03.334674+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:03.757771+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:03.757831+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:03.758598+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:04.370981+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:04.371332+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:05.081921+00:00", "trade", 5.7801, 200.0]
["2026-08-31T19:48:05.285635+00:00", "trade", 5.7744, 200.0]
["2026-08-31T19:48:05.389485+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:05.390057+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:05.549038+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:48:05.750112+00:00", "trade", 5.77, 312.0]
["2026-08-31T19:48:05.927591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:05.976859+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.335470+00:00", "trade", 5.7744, 6.0]
["2026-08-31T19:48:06.403665+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.404497+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.404883+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.405193+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.405258+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.628911+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.628981+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.630570+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.631206+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:06.996511+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.099912+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.335924+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.411268+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.411870+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.412501+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.413078+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.558970+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.559035+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.904903+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:07.904974+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:08.303638+00:00", "trade", 5.7665, 1.0]
["2026-08-31T19:48:08.318613+00:00", "trade", 5.7665, 1.0]
["2026-08-31T19:48:08.485160+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:08.485222+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:48:08.485295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:08.522248+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:08.522835+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:08.804680+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:09.524995+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:09.525391+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:09.525732+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:09.771285+00:00", "trade", 5.7665, 1.0]
["2026-08-31T19:48:10.109983+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.109993+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.110068+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.110113+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.265077+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.586519+00:00", "trade", 5.765, 5.0]
["2026-08-31T19:48:10.589815+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:10.785591+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.821752+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.896326+00:00", "trade", 5.7744, 1.0]
["2026-08-31T19:48:10.901016+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.901312+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:10.997859+00:00", "trade", 5.7664, 1.0]
["2026-08-31T19:48:10.998235+00:00", "trade", 5.77, 376.0]
["2026-08-31T19:48:10.998280+00:00", "trade", 5.765, 280.0]
["2026-08-31T19:48:10.999017+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:10.999977+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:11.920794+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:12.034980+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:12.265876+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:48:12.265950+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:12.395444+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:12.527217+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.284701+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.284761+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.916585+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.916635+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.916820+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.916835+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.916881+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.916936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.965095+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.972032+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.972092+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.972157+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:13.972217+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.022241+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.422459+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.427992+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.428027+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.428052+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.428068+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.428128+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.662437+00:00", "trade", 5.765, 85.0]
["2026-08-31T19:48:14.662962+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.799196+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.901139+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:14.950050+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:15.439560+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:15.463046+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:15.491158+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:15.491168+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:15.666295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:15.710691+00:00", "trade", 5.765, 258.0]
["2026-08-31T19:48:15.854198+00:00", "trade", 5.7743, 100.0]
["2026-08-31T19:48:18.155015+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:19.168277+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:48:19.295420+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:19.404835+00:00", "trade", 5.7601, 100.0]
["2026-08-31T19:48:19.851314+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:48:19.988019+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:48:20.050944+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:48:20.056110+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.292082+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.782815+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.782871+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.782941+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.783001+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.903673+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:20.963575+00:00", "trade", 5.765, 350.0]
["2026-08-31T19:48:21.177204+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:21.709215+00:00", "trade", 5.7601, 100.0]
["2026-08-31T19:48:21.814086+00:00", "trade", 5.765, 154.0]
["2026-08-31T19:48:21.892562+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:21.900762+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:21.900847+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:21.903540+00:00", "trade", 5.7642, 1.0]
["2026-08-31T19:48:21.903661+00:00", "trade", 5.7654, 4.0]
["2026-08-31T19:48:21.903679+00:00", "trade", 5.7612, 147.0]
["2026-08-31T19:48:21.903998+00:00", "trade", 5.7678, 16.0]
["2026-08-31T19:48:22.141205+00:00", "trade", 5.7799, 172.0]
["2026-08-31T19:48:22.941785+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:22.942042+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:22.942051+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:23.064688+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:23.305155+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:24.076461+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:24.829166+00:00", "trade", 5.7743, 1.0]
["2026-08-31T19:48:25.233606+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:25.322127+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:25.376105+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:25.397480+00:00", "trade", 5.7679, 7000.0]
["2026-08-31T19:48:25.397556+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:25.538787+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:25.695997+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:25.771732+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:26.702834+00:00", "trade", 5.765, 12.0]
["2026-08-31T19:48:27.156545+00:00", "trade", 5.765, 3.0]
["2026-08-31T19:48:27.259116+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:48:27.401255+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:27.544317+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:27.956443+00:00", "trade", 5.77, 376.0]
["2026-08-31T19:48:28.086939+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:28.308922+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:28.386572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:28.812782+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:28.813047+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:28.813080+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:29.080354+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:29.080354+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:29.738816+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:29.747004+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:29.749377+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:29.759129+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:29.790880+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:29.944415+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:29.944420+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:29.955437+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:29.996334+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:30.011445+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:30.049014+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:30.088997+00:00", "trade", 5.7742, 2.0]
["2026-08-31T19:48:30.103429+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:30.667808+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:30.668768+00:00", "trade", 5.765, 3.0]
["2026-08-31T19:48:32.919287+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.118273+00:00", "trade", 5.76, 25.0]
["2026-08-31T19:48:33.118285+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:48:33.200812+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.232001+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:48:33.235841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.238362+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.238417+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.247539+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.247611+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:48:33.251543+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.251558+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.251613+00:00", "trade", 5.77, 36.0]
["2026-08-31T19:48:33.251641+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:33.251679+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.251719+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.251939+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.252135+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.261883+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.261948+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:33.492933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:34.039539+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:34.039802+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:48:34.039865+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:48:34.083667+00:00", "trade", 5.7741, 100.0]
["2026-08-31T19:48:34.242477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:34.242527+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:34.243094+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:34.247242+00:00", "trade", 5.7664, 12.0]
["2026-08-31T19:48:34.247614+00:00", "trade", 5.7664, 1.0]
["2026-08-31T19:48:34.957364+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:35.133669+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:35.253915+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:35.254512+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:35.581930+00:00", "trade", 5.7797, 100.0]
["2026-08-31T19:48:35.588389+00:00", "trade", 5.765, 28.0]
["2026-08-31T19:48:35.866897+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:48:35.990967+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:48:35.991051+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:48:35.991712+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:48:36.308887+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:36.308896+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:36.309012+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:36.309252+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:36.310165+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:37.845857+00:00", "trade", 5.7741, 5.0]
["2026-08-31T19:48:38.474572+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:39.085662+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:39.134536+00:00", "trade", 5.765, 56.0]
["2026-08-31T19:48:39.533803+00:00", "trade", 5.76, 5.0]
["2026-08-31T19:48:39.808934+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:40.158399+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:40.667751+00:00", "trade", 5.765, 15.0]
["2026-08-31T19:48:41.583524+00:00", "trade", 5.7796, 100.0]
["2026-08-31T19:48:41.821460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:41.822016+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:41.822978+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:42.179113+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:48:42.546182+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:48:42.823613+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:43.148143+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:43.418700+00:00", "trade", 5.7677, 8.0]
["2026-08-31T19:48:43.519380+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:48:44.252106+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:44.473753+00:00", "trade", 5.7741, 1.0]
["2026-08-31T19:48:45.162227+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:48:45.667787+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:48:47.687464+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:47.719067+00:00", "trade", 5.765, 350.0]
["2026-08-31T19:48:47.726287+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:47.726356+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:47.726416+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:48:47.729318+00:00", "trade", 5.77, 40.0]
["2026-08-31T19:48:47.737512+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:47.939524+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:48.635456+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:49.368544+00:00", "trade", 5.7741, 100.0]
["2026-08-31T19:48:49.849720+00:00", "trade", 5.7741, 1.0]
["2026-08-31T19:48:50.309033+00:00", "trade", 5.765, 1600.0]
["2026-08-31T19:48:50.558710+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:50.668058+00:00", "trade", 5.765, 30.0]
["2026-08-31T19:48:51.507194+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:48:51.935578+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:51.935587+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:51.935592+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:51.935643+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:51.964386+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.033245+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:52.033536+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.034132+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.130863+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:52.131188+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.131830+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.205591+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:52.205761+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.229699+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.229743+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.328079+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.426650+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.494453+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.574443+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.587173+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:48:52.672997+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.771574+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.870113+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:52.919515+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:52.968532+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:53.662584+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:54.843931+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:48:54.844956+00:00", "trade", 5.765, 8.0]
["2026-08-31T19:48:55.057685+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:55.357954+00:00", "trade", 5.7665, 15.0]
["2026-08-31T19:48:56.141134+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:56.141192+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:48:56.141201+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141205+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141205+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141208+00:00", "trade", 5.77, 3.0]
["2026-08-31T19:48:56.141210+00:00", "trade", 5.77, 4.0]
["2026-08-31T19:48:56.141217+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:56.141222+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141222+00:00", "trade", 5.77, 393.0]
["2026-08-31T19:48:56.141231+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141238+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141240+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:48:56.141247+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:48:56.141247+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:48:56.141251+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141251+00:00", "trade", 5.77, 75.0]
["2026-08-31T19:48:56.141251+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:48:56.141256+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:56.141256+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:56.141262+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:48:56.141262+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:48:56.141264+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:48:56.141265+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:56.141268+00:00", "trade", 5.77, 5000.0]
["2026-08-31T19:48:56.141268+00:00", "trade", 5.77, 54.0]
["2026-08-31T19:48:56.141274+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:48:56.141274+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:48:56.141274+00:00", "trade", 5.77, 174.0]
["2026-08-31T19:48:56.141274+00:00", "trade", 5.77, 6800.0]
["2026-08-31T19:48:56.141274+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:56.141274+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:48:56.141279+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:48:56.141279+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141282+00:00", "trade", 5.77, 88.0]
["2026-08-31T19:48:56.141306+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141310+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:48:56.141310+00:00", "trade", 5.77, 1400.0]
["2026-08-31T19:48:56.141312+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:48:56.141333+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:48:56.141348+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141348+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141348+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141348+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141348+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141350+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141350+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141350+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141390+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141395+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141395+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141415+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:48:56.141415+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141428+00:00", "trade", 5.77, 91.0]
["2026-08-31T19:48:56.141433+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:48:56.141433+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:48:56.141439+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141439+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:48:56.141440+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141443+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141443+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141448+00:00", "trade", 5.77, 6100.0]
["2026-08-31T19:48:56.141585+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141585+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141585+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141605+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141680+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141685+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141690+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141896+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:48:56.141902+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141906+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.141906+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:48:56.141921+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142096+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142182+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:48:56.142182+00:00", "trade", 5.77, 75.0]
["2026-08-31T19:48:56.142182+00:00", "trade", 5.77, 525.0]
["2026-08-31T19:48:56.142182+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142212+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142217+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142327+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142332+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142337+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142368+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.142372+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142382+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142432+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142605+00:00", "trade", 5.775, 26.0]
["2026-08-31T19:48:56.142628+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142687+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.142748+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.142867+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.143084+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.143134+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.143239+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.143545+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.144094+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:48:56.147925+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.148371+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.148668+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.149495+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.150343+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.151110+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.151913+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.152652+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.153298+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.153398+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.154245+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.154367+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.155166+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:48:56.180393+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.181059+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.241378+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.241929+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.276057+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:48:56.442141+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.442301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.518974+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:56.542022+00:00", "trade", 5.775, 13.0]
["2026-08-31T19:48:56.765631+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:57.141671+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:57.141721+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:57.141912+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:57.471396+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:57.585753+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:57.696428+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:48:57.909634+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:58.525255+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:58.909404+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:59.147506+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:59.147837+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:59.148343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:59.302219+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:59.685619+00:00", "trade", 5.7732, 200.0]
["2026-08-31T19:48:59.833960+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:48:59.937868+00:00", "trade", 5.775, 11.0]
["2026-08-31T19:49:00.011503+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:00.259223+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:00.260400+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:00.794442+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:00.905115+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:00.953475+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:01.938861+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:01.987692+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:02.953736+00:00", "trade", 5.7732, 75.0]
["2026-08-31T19:49:02.997206+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:03.005501+00:00", "trade", 5.7709, 26.0]
["2026-08-31T19:49:03.107014+00:00", "trade", 5.7732, 2.0]
["2026-08-31T19:49:03.364685+00:00", "trade", 5.775, 3106.0]
["2026-08-31T19:49:03.485749+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:03.695583+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:04.177211+00:00", "trade", 5.7734, 100.0]
["2026-08-31T19:49:06.925694+00:00", "trade", 5.7701, 100.0]
["2026-08-31T19:49:07.607982+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:07.608568+00:00", "trade", 5.775, 14.0]
["2026-08-31T19:49:07.608607+00:00", "trade", 5.775, 6.0]
["2026-08-31T19:49:07.610759+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:07.671830+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:49:08.694088+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:09.353367+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:10.018818+00:00", "trade", 5.775, 1539.0]
["2026-08-31T19:49:10.018899+00:00", "trade", 5.775, 1539.0]
["2026-08-31T19:49:10.018965+00:00", "trade", 5.775, 1539.0]
["2026-08-31T19:49:10.027437+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:49:10.027452+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:49:10.027482+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:10.027734+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:49:10.027768+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:10.027954+00:00", "trade", 5.78, 17.0]
["2026-08-31T19:49:10.027954+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:49:10.027978+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:49:10.027978+00:00", "trade", 5.775, 320.0]
["2026-08-31T19:49:10.028725+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:10.038282+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:10.216015+00:00", "trade", 5.77, 218.0]
["2026-08-31T19:49:11.028866+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:11.029643+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:11.244581+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:49:12.031833+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:12.032575+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:12.033186+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:12.035307+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:12.120687+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:49:13.040048+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:13.040685+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:13.142351+00:00", "trade", 5.7791, 200.0]
["2026-08-31T19:49:13.648796+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:49:14.057801+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.058693+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.414938+00:00", "trade", 5.775, 1200.0]
["2026-08-31T19:49:14.421302+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.535358+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.674585+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.674590+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.674640+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:14.674645+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:15.057852+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:15.979110+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:16.815671+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:49:17.171282+00:00", "trade", 5.7729, 17.0]
["2026-08-31T19:49:17.175071+00:00", "trade", 5.7729, 1.0]
["2026-08-31T19:49:17.302292+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:49:17.302668+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:49:18.375373+00:00", "trade", 5.7799, 25.0]
["2026-08-31T19:49:18.395938+00:00", "trade", 5.7799, 1.0]
["2026-08-31T19:49:18.660502+00:00", "trade", 5.769, 44.0]
["2026-08-31T19:49:19.195055+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:49:19.202022+00:00", "trade", 5.775, 1200.0]
["2026-08-31T19:49:19.205325+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:19.205544+00:00", "trade", 5.78, 74009.0]
["2026-08-31T19:49:19.205586+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:49:19.205621+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:19.206783+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:19.206843+00:00", "trade", 5.78, 870.0]
["2026-08-31T19:49:19.207035+00:00", "trade", 5.7796, 2991.0]
["2026-08-31T19:49:19.207977+00:00", "trade", 5.78, 71600.0]
["2026-08-31T19:49:19.330538+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:19.768198+00:00", "trade", 5.7765, 1.0]
["2026-08-31T19:49:19.781042+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:49:19.953072+00:00", "trade", 5.7733, 15.0]
["2026-08-31T19:49:20.220066+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:21.386909+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:21.386911+00:00", "trade", 5.78, 17.0]
["2026-08-31T19:49:21.387625+00:00", "trade", 5.775, 90.0]
["2026-08-31T19:49:21.389665+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:21.611509+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:22.066925+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:22.321649+00:00", "trade", 5.77, 499.0]
["2026-08-31T19:49:23.427111+00:00", "trade", 5.7799, 4000.0]
["2026-08-31T19:49:23.609579+00:00", "trade", 5.78, 499.0]
["2026-08-31T19:49:23.986913+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:23.986918+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:24.278897+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:49:26.798687+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:27.055879+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:27.783618+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:49:27.785491+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:49:30.011531+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.012326+00:00", "trade", 5.7799, 7600.0]
["2026-08-31T19:49:30.182422+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.371718+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.488644+00:00", "trade", 5.775, 218.0]
["2026-08-31T19:49:30.799058+00:00", "trade", 5.7733, 23.0]
["2026-08-31T19:49:30.924484+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.935168+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:30.935220+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.935285+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.935791+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:30.936732+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:31.021667+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:31.023239+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:31.069131+00:00", "trade", 5.7733, 1.0]
["2026-08-31T19:49:31.844557+00:00", "trade", 5.7799, 9000.0]
["2026-08-31T19:49:32.114269+00:00", "trade", 5.77, 462.0]
["2026-08-31T19:49:32.843217+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.845264+00:00", "trade", 5.77, 280.0]
["2026-08-31T19:49:32.921443+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:32.921503+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:32.921653+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:32.922059+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:32.925577+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:49:32.925580+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925580+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:49:32.925583+00:00", "trade", 5.78, 8.0]
["2026-08-31T19:49:32.925586+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:49:32.925595+00:00", "trade", 5.78, 2000.0]
["2026-08-31T19:49:32.925598+00:00", "trade", 5.78, 5000.0]
["2026-08-31T19:49:32.925598+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:49:32.925601+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925601+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925604+00:00", "trade", 5.78, 4700.0]
["2026-08-31T19:49:32.925607+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:49:32.925607+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:49:32.925610+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925628+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925628+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925748+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925763+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925763+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925845+00:00", "trade", 5.78, 86.0]
["2026-08-31T19:49:32.925849+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925850+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925853+00:00", "trade", 5.78, 6100.0]
["2026-08-31T19:49:32.925859+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925863+00:00", "trade", 5.78, 314.0]
["2026-08-31T19:49:32.925865+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:49:32.925868+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925869+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925878+00:00", "trade", 5.78, 78.0]
["2026-08-31T19:49:32.925879+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925884+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925889+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925959+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.925962+00:00", "trade", 5.78, 776.0]
["2026-08-31T19:49:32.925968+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:49:32.925968+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:49:32.925968+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925972+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925972+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:49:32.925977+00:00", "trade", 5.78, 1996.0]
["2026-08-31T19:49:32.925977+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:49:32.925980+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.925999+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926004+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926007+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.926014+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926029+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926044+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926134+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926392+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:32.926395+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:49:32.926443+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:49:32.926495+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926555+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926696+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926766+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926811+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926856+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926931+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926971+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.926971+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927001+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927242+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927337+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927407+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927417+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927452+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.927519+00:00", "trade", 5.78, 870.0]
["2026-08-31T19:49:32.930337+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:49:32.930560+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.931720+00:00", "trade", 5.785, 6373.0]
["2026-08-31T19:49:32.932138+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.932419+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.933037+00:00", "trade", 5.785, 2250.0]
["2026-08-31T19:49:32.933582+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.934415+00:00", "trade", 5.785, 164.0]
["2026-08-31T19:49:32.936985+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.944578+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:32.945349+00:00", "trade", 5.785, 6900.0]
["2026-08-31T19:49:32.945821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:33.001751+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:49:33.007028+00:00", "trade", 5.7694, 41.0]
["2026-08-31T19:49:33.026899+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:33.026944+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:33.026960+00:00", "trade", 5.78, 280.0]
["2026-08-31T19:49:33.034637+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:33.040886+00:00", "trade", 5.7801, 462.0]
["2026-08-31T19:49:33.438945+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:33.775732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:34.404298+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:34.920221+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:34.957164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.416801+00:00", "trade", 5.785, 141.0]
["2026-08-31T19:49:36.518879+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:49:36.830865+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831160+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831205+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831238+00:00", "trade", 5.79, 62.0]
["2026-08-31T19:49:36.831255+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831511+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831515+00:00", "trade", 5.79, 138.0]
["2026-08-31T19:49:36.831536+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831536+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831645+00:00", "trade", 5.79, 2100.0]
["2026-08-31T19:49:36.831645+00:00", "trade", 5.79, 1400.0]
["2026-08-31T19:49:36.831646+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831647+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:49:36.831650+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:49:36.831742+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.831997+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.832173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.832243+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.832258+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:49:36.832609+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.832609+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.832889+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:36.836919+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:49:37.069781+00:00", "trade", 5.78, 30.0]
["2026-08-31T19:49:37.174197+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:37.226821+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:49:37.226892+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:37.378964+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:37.379080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:37.398987+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:37.534424+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:39.476720+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:49:39.477255+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:39.485339+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:39.485389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:39.738346+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:39.738370+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:49:39.829003+00:00", "trade", 5.7897, 1400.0]
["2026-08-31T19:49:40.801928+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:40.801928+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:40.955457+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:49:40.963387+00:00", "trade", 5.7735, 5.0]
["2026-08-31T19:49:40.988823+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.003723+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.008896+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.101049+00:00", "trade", 5.79, 5000.0]
["2026-08-31T19:49:41.102067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.105466+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.137772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.564558+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.620166+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:41.856336+00:00", "trade", 5.7735, 1.0]
["2026-08-31T19:49:41.988603+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:42.070319+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T19:49:42.071336+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:49:42.071350+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:42.072265+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:49:42.279385+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:42.551757+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:49:42.617346+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:49:42.667093+00:00", "trade", 5.7696, 972.0]
["2026-08-31T19:49:42.692657+00:00", "trade", 5.7899, 2000.0]
["2026-08-31T19:49:42.890425+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:42.896018+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:43.096873+00:00", "trade", 5.7899, 5000.0]
["2026-08-31T19:49:43.097924+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:43.433540+00:00", "trade", 5.7795, 9.0]
["2026-08-31T19:49:43.522666+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:49:43.540189+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:49:43.540738+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:43.844176+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:49:44.327561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:44.392506+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:45.409360+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:49:45.490660+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:45.529881+00:00", "trade", 5.785, 266.0]
["2026-08-31T19:49:45.531277+00:00", "trade", 5.785, 266.0]
["2026-08-31T19:49:45.632267+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:45.688030+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:46.305054+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:46.305119+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:46.433172+00:00", "trade", 5.7736, 100.0]
["2026-08-31T19:49:46.876970+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:46.879246+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.067118+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.141475+00:00", "trade", 5.7721, 300.0]
["2026-08-31T19:49:47.154065+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.154070+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.154163+00:00", "trade", 5.79, 108.0]
["2026-08-31T19:49:47.154200+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.154526+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.155368+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:47.155726+00:00", "trade", 5.785, 16.0]
["2026-08-31T19:49:47.320040+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.222371+00:00", "trade", 5.79, 11.0]
["2026-08-31T19:49:48.321670+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.321734+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:49:48.321740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.322381+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.401805+00:00", "trade", 5.787, 10.0]
["2026-08-31T19:49:48.690558+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.690618+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.691039+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:48.710105+00:00", "trade", 5.787, 1.0]
["2026-08-31T19:49:48.793289+00:00", "trade", 5.7729, 100.0]
["2026-08-31T19:49:49.175785+00:00", "trade", 5.7795, 23.0]
["2026-08-31T19:49:49.419253+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:49.754055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:50.715642+00:00", "trade", 5.7871, 90.0]
["2026-08-31T19:49:50.923335+00:00", "trade", 5.7729, 100.0]
["2026-08-31T19:49:50.948272+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:51.189913+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:51.217112+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:51.502557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:52.594817+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:52.595159+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:49:52.611432+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:52.713194+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:52.713259+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:52.713795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:52.848080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:53.436968+00:00", "trade", 5.7729, 6.0]
["2026-08-31T19:49:53.618223+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:53.726705+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:49:53.787857+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:53.997982+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:54.566521+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:54.605173+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:54.605228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:54.626629+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:55.065569+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:55.143539+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:55.271639+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:55.505652+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:55.708379+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:55.980833+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400527+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400567+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400657+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400658+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:49:56.400662+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:49:56.400664+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:49:56.400667+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:49:56.400667+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:49:56.400667+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400667+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400670+00:00", "trade", 5.79, 4700.0]
["2026-08-31T19:49:56.400772+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:49:56.400775+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:49:56.400799+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:49:56.400803+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400807+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400833+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400833+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400868+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400903+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400908+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.400973+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401028+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401043+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:49:56.401049+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:49:56.401052+00:00", "trade", 5.79, 23.0]
["2026-08-31T19:49:56.401052+00:00", "trade", 5.79, 128.0]
["2026-08-31T19:49:56.401058+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401064+00:00", "trade", 5.79, 172.0]
["2026-08-31T19:49:56.401078+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401103+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:49:56.401128+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:49:56.401133+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401151+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:49:56.401169+00:00", "trade", 5.79, 90.0]
["2026-08-31T19:49:56.401224+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401228+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:49:56.401239+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401241+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:49:56.401249+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401249+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401249+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401249+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401259+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401264+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401281+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:49:56.401299+00:00", "trade", 5.79, 238.0]
["2026-08-31T19:49:56.401299+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401324+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401329+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:49:56.401339+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401362+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:49:56.401369+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401409+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401414+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401419+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401464+00:00", "trade", 5.79, 12.0]
["2026-08-31T19:49:56.401494+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401499+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401504+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401509+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401544+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401574+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401580+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401850+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.401855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.402040+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.402045+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.402065+00:00", "trade", 5.795, 5700.0]
["2026-08-31T19:49:56.402180+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:49:56.402441+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.402687+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.403168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.403178+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.403354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.403479+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.413813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.418660+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.488596+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.488642+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.501247+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.501257+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.504695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.504750+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.504950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.518082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:56.822371+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.020889+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.149846+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.400913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.423226+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.435747+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.436072+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.436538+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.548425+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.548470+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.660417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.660857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.668671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.673582+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:49:57.708068+00:00", "trade", 5.795, 3669.0]
["2026-08-31T19:49:57.709503+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:57.713950+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:49:57.714014+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:57.714672+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:57.715442+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:57.715502+00:00", "trade", 5.795, 5741.0]
["2026-08-31T19:49:57.766807+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:49:57.879116+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:49:58.178023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.333764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.607145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.607526+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.607581+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.688068+00:00", "trade", 5.7924, 5000.0]
["2026-08-31T19:49:58.906101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.906152+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.937130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.937431+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.949595+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.952567+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:58.952622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.000391+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.000672+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.000677+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.001063+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.001123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.001133+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.002175+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:59.354632+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:49:59.354647+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:49:59.354671+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:49:59.354707+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:49:59.354864+00:00", "trade", 5.795, 1950.0]
["2026-08-31T19:49:59.688225+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:49:59.747655+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:49:59.749451+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:49:59.991962+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.011559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.011934+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.043685+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.072739+00:00", "trade", 5.795, 4000.0]
["2026-08-31T19:50:00.081637+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:50:00.140373+00:00", "trade", 5.795, 625.0]
["2026-08-31T19:50:00.140436+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.293873+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:50:00.583556+00:00", "trade", 5.798, 5000.0]
["2026-08-31T19:50:00.599491+00:00", "trade", 5.798, 7600.0]
["2026-08-31T19:50:00.665835+00:00", "trade", 5.7732, 500.0]
["2026-08-31T19:50:00.690223+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:50:00.690563+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:50:00.690593+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:50:00.690722+00:00", "trade", 5.795, 18.0]
["2026-08-31T19:50:00.691456+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:50:00.692204+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.692205+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:50:00.692254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:00.692992+00:00", "trade", 5.79, 45.0]
["2026-08-31T19:50:00.699202+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.770129+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:50:00.936981+00:00", "trade", 5.795, 5000.0]
["2026-08-31T19:50:00.991618+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:00.992132+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:50:01.000307+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.001851+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.001916+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.001921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.049359+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.069893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.171620+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.171633+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:50:01.171636+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:50:01.171645+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.171695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.171835+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.171900+00:00", "trade", 5.795, 82.0]
["2026-08-31T19:50:01.171903+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:50:01.345624+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.381094+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.381319+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.497836+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.522981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.559539+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:01.561066+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:50:01.736449+00:00", "trade", 5.795, 110.0]
["2026-08-31T19:50:01.737830+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:50:01.739213+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:50:01.838492+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.858847+00:00", "trade", 5.7999, 90.0]
["2026-08-31T19:50:01.952549+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:01.996809+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.004392+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.060857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.078008+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.160549+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.174397+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.360891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.364891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.367989+00:00", "trade", 5.795, 1600.0]
["2026-08-31T19:50:02.383725+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.502137+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:02.752322+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:50:02.832799+00:00", "trade", 5.7963, 90.0]
["2026-08-31T19:50:02.857097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.107539+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.119661+00:00", "trade", 5.795, 17.0]
["2026-08-31T19:50:03.120019+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:50:03.324094+00:00", "trade", 5.7733, 1.0]
["2026-08-31T19:50:03.483320+00:00", "trade", 5.795, 3106.0]
["2026-08-31T19:50:03.545852+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:03.974527+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:50:04.185747+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:50:04.225430+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.230569+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:50:04.233790+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:50:04.243559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.268237+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.364890+00:00", "trade", 5.795, 14.0]
["2026-08-31T19:50:04.364947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:04.499322+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:50:04.529426+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:50:04.780677+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:50:05.018995+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:50:05.018995+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:50:05.018998+00:00", "trade", 5.8, 18.0]
["2026-08-31T19:50:05.021635+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.023509+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:50:05.081758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.185235+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.318667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.392804+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.607755+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.607776+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.607779+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:50:05.607810+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.608101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.898451+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:50:05.898914+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.898969+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:05.898980+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:50:05.974779+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.217587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.299582+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.301266+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:06.610452+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:50:06.635266+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.145215+00:00", "trade", 5.7999, 37.0]
["2026-08-31T19:50:07.244693+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.244695+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:07.244695+00:00", "trade", 5.8, 199.0]
["2026-08-31T19:50:07.245159+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.245246+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:50:07.245249+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:50:07.245251+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:50:07.249714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.255563+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.271115+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.275882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.329067+00:00", "trade", 5.8, 99.0]
["2026-08-31T19:50:07.329133+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:07.329196+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:07.329711+00:00", "trade", 5.8, 2250.0]
["2026-08-31T19:50:07.330647+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.331930+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.336601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.388029+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.439526+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.740402+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.740456+00:00", "trade", 5.795, 2000.0]
["2026-08-31T19:50:07.740583+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.742768+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.742818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.742838+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.743019+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.743430+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.885177+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:07.918326+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.435473+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:50:08.539595+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.539660+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.617009+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.617681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:08.624178+00:00", "trade", 5.7705, 1618.0]
["2026-08-31T19:50:08.624307+00:00", "trade", 5.7704, 161.0]
["2026-08-31T19:50:08.625041+00:00", "trade", 5.7705, 111.0]
["2026-08-31T19:50:09.015097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:09.015162+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:09.061061+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:09.204623+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:50:09.396913+00:00", "trade", 5.792, 1.0]
["2026-08-31T19:50:09.854181+00:00", "trade", 5.7931, 1.0]
["2026-08-31T19:50:10.367010+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:50:10.583666+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.583676+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:10.855361+00:00", "trade", 5.7734, 15.0]
["2026-08-31T19:50:11.181565+00:00", "trade", 5.797, 10.0]
["2026-08-31T19:50:11.702675+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.702745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.702745+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:11.894817+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.071717+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:12.369958+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.489999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.490004+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.490065+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.490074+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.490109+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.571087+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.571208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.594117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.644843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.644918+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:50:12.696025+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:12.823288+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:13.936535+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:50:13.937617+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:50:14.451589+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:14.531940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:14.753132+00:00", "trade", 5.7734, 200.0]
["2026-08-31T19:50:14.907940+00:00", "trade", 5.7734, 5.0]
["2026-08-31T19:50:14.959273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:15.577213+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:50:15.604182+00:00", "trade", 5.7995, 50.0]
["2026-08-31T19:50:16.070097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.548610+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:50:16.548611+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.548613+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:50:16.548681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.548681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.571410+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.571596+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.649100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.717358+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.717719+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.748557+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.884481+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.884506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.884561+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:50:16.884561+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.904984+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:16.943441+00:00", "trade", 5.7734, 300.0]
["2026-08-31T19:50:17.159260+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:17.725212+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:17.809854+00:00", "trade", 5.8, 670.0]
["2026-08-31T19:50:18.621952+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:18.649576+00:00", "trade", 5.7787, 200.0]
["2026-08-31T19:50:18.952950+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.215076+00:00", "trade", 5.797, 2.0]
["2026-08-31T19:50:19.623446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:19.623501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:20.387770+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:20.704525+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.311029+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.311104+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.475525+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.475595+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.665758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.713913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.713968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:21.854126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.116732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.116802+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.279384+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.286451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.338139+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.434570+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:50:22.493131+00:00", "trade", 5.7729, 100.0]
["2026-08-31T19:50:22.498330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.576396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.638398+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:22.721185+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:50:22.858588+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.023254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.023315+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.023396+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:50:23.023402+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:50:23.345782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.346113+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.472850+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.472855+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:23.774999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:24.297177+00:00", "trade", 5.7971, 50.0]
["2026-08-31T19:50:24.302670+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:24.459268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:24.901651+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.777704+00:00", "trade", 5.795, 550.0]
["2026-08-31T19:50:25.779490+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:25.779541+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:25.779953+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:25.780148+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.780167+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:50:25.780215+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:25.780425+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:25.780482+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:25.780854+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.780861+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:50:25.780870+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:25.780874+00:00", "trade", 5.8, 11.0]
["2026-08-31T19:50:25.780876+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:25.780879+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:25.780885+00:00", "trade", 5.8, 60.0]
["2026-08-31T19:50:25.780936+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:50:25.801273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.801348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.801443+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.802095+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:25.802140+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.054028+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:26.070163+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.122995+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:50:26.122998+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:50:26.123001+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:26.123004+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:26.123013+00:00", "trade", 5.8, 340.0]
["2026-08-31T19:50:26.123013+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:50:26.123014+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.123017+00:00", "trade", 5.8, 4301.0]
["2026-08-31T19:50:26.123019+00:00", "trade", 5.8, 11000.0]
["2026-08-31T19:50:26.123022+00:00", "trade", 5.8, 58.0]
["2026-08-31T19:50:26.123022+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:50:26.123024+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.123025+00:00", "trade", 5.8, 44.0]
["2026-08-31T19:50:26.123028+00:00", "trade", 5.8, 65.0]
["2026-08-31T19:50:26.123054+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.123059+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:50:26.123079+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123089+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123094+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123114+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123114+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123119+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123151+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:50:26.123154+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:50:26.123247+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:50:26.123249+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123250+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:50:26.123285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123285+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123295+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123305+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123315+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123390+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123395+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123495+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123500+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123505+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123505+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123560+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123565+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123786+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123816+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123886+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.123981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.124187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.124237+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.124856+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:26.125339+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.125710+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:26.126492+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:26.127093+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.127249+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.127555+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.127585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.127806+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:26.128497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.129394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.129499+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.137228+00:00", "trade", 5.805, 1125.0]
["2026-08-31T19:50:26.137291+00:00", "trade", 5.805, 6042.0]
["2026-08-31T19:50:26.137444+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.137603+00:00", "trade", 5.805, 12.0]
["2026-08-31T19:50:26.137940+00:00", "trade", 5.805, 1125.0]
["2026-08-31T19:50:26.138180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.138232+00:00", "trade", 5.805, 1125.0]
["2026-08-31T19:50:26.138503+00:00", "trade", 5.805, 83.0]
["2026-08-31T19:50:26.220290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.220431+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.223097+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.232645+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.259808+00:00", "trade", 5.805, 1300.0]
["2026-08-31T19:50:26.259808+00:00", "trade", 5.805, 3078.0]
["2026-08-31T19:50:26.259814+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:50:26.285751+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.298498+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.304729+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.307493+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.311962+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.404384+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.407180+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:50:26.407696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.408067+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.408388+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.520418+00:00", "trade", 5.805, 35.0]
["2026-08-31T19:50:26.602731+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.738413+00:00", "trade", 5.81, 283.0]
["2026-08-31T19:50:26.738444+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.738449+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:26.828774+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.123987+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.395468+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.570635+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.570635+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.570650+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.570655+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.708859+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.708869+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.708874+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:27.708884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:28.315448+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:28.454113+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:28.661822+00:00", "trade", 5.7734, 5.0]
["2026-08-31T19:50:28.678211+00:00", "trade", 5.7734, 3.0]
["2026-08-31T19:50:29.572826+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:29.573363+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:29.603154+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:29.603239+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:30.011586+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:30.422230+00:00", "trade", 5.805, 55.0]
["2026-08-31T19:50:30.603124+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:30.603570+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:30.845960+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:50:31.538421+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.541929+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.589522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.866825+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:50:31.866831+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:50:31.866831+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:50:31.866834+00:00", "trade", 5.81, 3.0]
["2026-08-31T19:50:31.866837+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:50:31.866837+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:31.866839+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:31.866839+00:00", "trade", 5.81, 488.0]
["2026-08-31T19:50:31.866898+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.866948+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867415+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867415+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867419+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867424+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.867765+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.875874+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:31.876019+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:32.696430+00:00", "trade", 5.8099, 300.0]
["2026-08-31T19:50:33.022724+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.024012+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.024067+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.024704+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.024764+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.024799+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.074497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:33.313668+00:00", "trade", 5.8001, 100.0]
["2026-08-31T19:50:33.410137+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:50:33.491694+00:00", "trade", 5.7788, 200.0]
["2026-08-31T19:50:33.495465+00:00", "trade", 5.7788, 200.0]
["2026-08-31T19:50:34.566730+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:50:35.242673+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:50:35.242886+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:50:35.337780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.337901+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.337946+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.441076+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.487053+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:50:35.609507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.609507+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668262+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668411+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:50:35.668411+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:35.668414+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:50:35.668438+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668598+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668598+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.668643+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.669405+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.669425+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:50:35.669716+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:50:35.669766+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.669861+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:50:35.669861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.669926+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:35.670658+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:50:35.672271+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:37.015023+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.551075+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.551225+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.551275+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.551280+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.606818+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.606843+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:38.606903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.062888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.062893+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.678143+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.678213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.678278+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.678288+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.678298+00:00", "trade", 5.81, 1968.0]
["2026-08-31T19:50:39.678464+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.678484+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.764809+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.765315+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.817999+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:39.818002+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:50:39.818038+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:39.818041+00:00", "trade", 5.81, 58.0]
["2026-08-31T19:50:39.818061+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:39.818063+00:00", "trade", 5.81, 500.0]
["2026-08-31T19:50:39.818063+00:00", "trade", 5.81, 5000.0]
["2026-08-31T19:50:39.818068+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:39.818068+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:50:39.818083+00:00", "trade", 5.81, 38.0]
["2026-08-31T19:50:39.818083+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818091+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818121+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818127+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818146+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818161+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818233+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:39.818237+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:39.818237+00:00", "trade", 5.81, 58.0]
["2026-08-31T19:50:39.818242+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:39.818252+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818257+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818260+00:00", "trade", 5.81, 1261.0]
["2026-08-31T19:50:39.818262+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818263+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:50:39.818266+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818275+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:50:39.818279+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:39.818282+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:50:39.818282+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:50:39.818288+00:00", "trade", 5.81, 747.0]
["2026-08-31T19:50:39.818288+00:00", "trade", 5.81, 1553.0]
["2026-08-31T19:50:39.818317+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818327+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818345+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:50:39.818351+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:50:39.818360+00:00", "trade", 5.81, 454.0]
["2026-08-31T19:50:39.818363+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:50:39.818369+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818377+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818378+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818384+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:50:39.818387+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818390+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:39.818393+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818402+00:00", "trade", 5.81, 1146.0]
["2026-08-31T19:50:39.818417+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:39.818432+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:39.818437+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818438+00:00", "trade", 5.81, 25.0]
["2026-08-31T19:50:39.818453+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:50:39.818453+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:50:39.818456+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818462+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818468+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.818474+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:50:39.818474+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:50:39.818482+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818482+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818492+00:00", "trade", 5.81, 319.0]
["2026-08-31T19:50:39.818492+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818497+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818502+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818507+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818512+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818522+00:00", "trade", 5.81, 387.0]
["2026-08-31T19:50:39.818607+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818615+00:00", "trade", 5.81, 281.0]
["2026-08-31T19:50:39.818627+00:00", "trade", 5.81, 590.0]
["2026-08-31T19:50:39.818688+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818713+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818713+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818718+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818738+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818739+00:00", "trade", 5.81, 600.0]
["2026-08-31T19:50:39.818745+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:50:39.818778+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818853+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818886+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:50:39.818908+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.818968+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819024+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819028+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819028+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819033+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819033+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819058+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819063+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.819069+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:39.819109+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819109+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819134+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819144+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819169+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:50:39.819174+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819174+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819229+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819324+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819359+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819389+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819515+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819540+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819659+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:50:39.819704+00:00", "trade", 5.81, 210.0]
["2026-08-31T19:50:39.819705+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819707+00:00", "trade", 5.81, 51.0]
["2026-08-31T19:50:39.819735+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.819780+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.820215+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:39.820642+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:50:39.821419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.821643+00:00", "trade", 5.81, 77.0]
["2026-08-31T19:50:39.822110+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:39.824747+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.826486+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.918234+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:39.918565+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:40.110839+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:40.260938+00:00", "trade", 5.7768, 11.0]
["2026-08-31T19:50:40.261938+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:40.455874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:40.910196+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:40.910346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:40.913543+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:50:40.913594+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:40.913684+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.112257+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.112312+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.112453+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.112593+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.112608+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.137633+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:41.252641+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.252716+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.358939+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.359100+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.359160+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.438759+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.586220+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.638770+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.747422+00:00", "trade", 5.8146, 2000.0]
["2026-08-31T19:50:41.749745+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.837123+00:00", "trade", 5.774, 3.0]
["2026-08-31T19:50:41.892339+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.892399+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:41.892811+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:42.007127+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:42.007398+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:42.126632+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:42.508396+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:43.462513+00:00", "trade", 5.8006, 17.0]
["2026-08-31T19:50:43.904995+00:00", "trade", 5.774, 100.0]
["2026-08-31T19:50:44.202263+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:44.394786+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:44.585458+00:00", "trade", 5.7791, 100.0]
["2026-08-31T19:50:45.646435+00:00", "trade", 5.8126, 34.0]
["2026-08-31T19:50:45.647665+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:50:45.647722+00:00", "trade", 5.815, 1000.0]
["2026-08-31T19:50:45.647776+00:00", "trade", 5.815, 1263.0]
["2026-08-31T19:50:45.647791+00:00", "trade", 5.815, 1200.0]
["2026-08-31T19:50:45.647791+00:00", "trade", 5.815, 1100.0]
["2026-08-31T19:50:45.648191+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:50:45.648242+00:00", "trade", 5.815, 1226.0]
["2026-08-31T19:50:45.648299+00:00", "trade", 5.815, 1100.0]
["2026-08-31T19:50:45.648346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:45.648531+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:45.648555+00:00", "trade", 5.815, 800.0]
["2026-08-31T19:50:45.648556+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:45.649069+00:00", "trade", 5.815, 1095.0]
["2026-08-31T19:50:45.649313+00:00", "trade", 5.815, 1100.0]
["2026-08-31T19:50:46.032560+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030035+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030038+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:50:47.030059+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030059+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030125+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030131+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030160+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030162+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:50:47.030162+00:00", "trade", 5.81, 40700.0]
["2026-08-31T19:50:47.030195+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030228+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030230+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030231+00:00", "trade", 5.81, 1923.0]
["2026-08-31T19:50:47.030233+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030237+00:00", "trade", 5.81, 8.0]
["2026-08-31T19:50:47.030237+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:50:47.030239+00:00", "trade", 5.81, 8739.0]
["2026-08-31T19:50:47.030243+00:00", "trade", 5.81, 2400.0]
["2026-08-31T19:50:47.030243+00:00", "trade", 5.81, 1500.0]
["2026-08-31T19:50:47.030245+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:50:47.030245+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030256+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030290+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:50:47.030351+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:47.030387+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030387+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:50:47.030416+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:47.030421+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:47.030426+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:47.030431+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:50:47.030446+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030451+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030466+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030481+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030491+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030506+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030556+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030561+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030586+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030586+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030662+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030666+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030716+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030772+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030777+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030777+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030782+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030784+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030832+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030837+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030842+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030859+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.030892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030907+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030949+00:00", "trade", 5.81, 24.0]
["2026-08-31T19:50:47.030957+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030967+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.030987+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.031208+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.031481+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:50:47.031644+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.031935+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:50:47.032095+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.032115+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.033999+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.034395+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.036896+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.040740+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.042078+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.075250+00:00", "trade", 5.7751, 100.0]
["2026-08-31T19:50:47.131201+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.131206+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.449850+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:47.827899+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:48.030111+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:48.260995+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:49.031179+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:49.094114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:49.683167+00:00", "trade", 5.7751, 106.0]
["2026-08-31T19:50:49.834175+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.375644+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:50:51.457219+00:00", "trade", 5.8035, 15.0]
["2026-08-31T19:50:51.585735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.585745+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.585755+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.586763+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.586768+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.586783+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.586788+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.586873+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.590647+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.612343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:51.640044+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.006185+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:50:52.306501+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.354691+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.354746+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.604430+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.604440+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.604480+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.604505+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:52.850045+00:00", "trade", 5.805, 1400.0]
["2026-08-31T19:50:52.977909+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:53.263436+00:00", "trade", 5.7751, 2.0]
["2026-08-31T19:50:53.716061+00:00", "trade", 5.8064, 100.0]
["2026-08-31T19:50:53.914191+00:00", "trade", 5.8037, 4500.0]
["2026-08-31T19:50:53.985545+00:00", "trade", 5.8039, 34.0]
["2026-08-31T19:50:54.662520+00:00", "trade", 5.8099, 100.0]
["2026-08-31T19:50:55.637461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:55.637521+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:55.638488+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:55.638548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:56.055415+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:56.055471+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:56.286659+00:00", "trade", 5.805, 22.0]
["2026-08-31T19:50:56.287666+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:50:57.979578+00:00", "trade", 5.8063, 50.0]
["2026-08-31T19:50:58.523346+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:58.623163+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:58.640099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:58.640099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:58.640109+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:50:59.577567+00:00", "trade", 5.7751, 27.0]
["2026-08-31T19:50:59.615018+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:50:59.615024+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:00.011599+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.061989+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.062064+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.063302+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.063575+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:00.063638+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:51:00.094671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.094892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.132592+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:00.271015+00:00", "trade", 5.7751, 200.0]
["2026-08-31T19:51:00.522146+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:51:01.323101+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:01.349594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:02.285318+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:02.286093+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:02.287497+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:02.290545+00:00", "trade", 5.8034, 1.0]
["2026-08-31T19:51:02.544238+00:00", "trade", 5.81, 437.0]
["2026-08-31T19:51:02.721465+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:03.453978+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.261411+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:04.304784+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:06.340430+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:06.429424+00:00", "trade", 5.7751, 2.0]
["2026-08-31T19:51:06.445972+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:06.645957+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:06.717232+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:07.222808+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:51:07.424917+00:00", "trade", 5.805, 3000.0]
["2026-08-31T19:51:08.086401+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.086401+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.086888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.087309+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.087504+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.087584+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.087821+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:08.087884+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:08.087885+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.095101+00:00", "trade", 5.805, 6.0]
["2026-08-31T19:51:08.117480+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:51:08.117596+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.184838+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:08.185272+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.496583+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.534964+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.744699+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.744749+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.744834+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.745039+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:08.998398+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.117086+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.374741+00:00", "trade", 5.805, 150.0]
["2026-08-31T19:51:10.455276+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.550362+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.717671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:10.927646+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:10.928214+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:10.940324+00:00", "trade", 5.7745, 19.0]
["2026-08-31T19:51:11.072811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.371467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.453091+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.453146+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.453171+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.453206+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.453352+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.468658+00:00", "trade", 5.805, 3092.0]
["2026-08-31T19:51:11.468658+00:00", "trade", 5.805, 1539.0]
["2026-08-31T19:51:11.468661+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:11.468664+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.468712+00:00", "trade", 5.805, 2250.0]
["2026-08-31T19:51:11.468745+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.468751+00:00", "trade", 5.805, 1539.0]
["2026-08-31T19:51:11.468820+00:00", "trade", 5.805, 1539.0]
["2026-08-31T19:51:11.468878+00:00", "trade", 5.805, 1539.0]
["2026-08-31T19:51:11.468941+00:00", "trade", 5.805, 244.0]
["2026-08-31T19:51:11.469046+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.469247+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:51:11.469302+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:51:11.469750+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:51:11.473836+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:11.473840+00:00", "trade", 5.805, 700.0]
["2026-08-31T19:51:11.473840+00:00", "trade", 5.805, 320.0]
["2026-08-31T19:51:11.473843+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:51:11.473845+00:00", "trade", 5.805, 130.0]
["2026-08-31T19:51:11.473858+00:00", "trade", 5.805, 600.0]
["2026-08-31T19:51:11.473858+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:11.473861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.473864+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:11.473864+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:11.473867+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:51:11.473871+00:00", "trade", 5.805, 250.0]
["2026-08-31T19:51:11.473871+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.473871+00:00", "trade", 5.805, 320.0]
["2026-08-31T19:51:11.473875+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:51:11.473875+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:11.473875+00:00", "trade", 5.805, 430.0]
["2026-08-31T19:51:11.473888+00:00", "trade", 5.81, 33.0]
["2026-08-31T19:51:11.473911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.473911+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.473915+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.473918+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:11.473921+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:11.473921+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.473930+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:51:11.473933+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:51:11.473975+00:00", "trade", 5.805, 70.0]
["2026-08-31T19:51:11.474011+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.474020+00:00", "trade", 5.805, 370.0]
["2026-08-31T19:51:11.474021+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.474092+00:00", "trade", 5.805, 250.0]
["2026-08-31T19:51:11.474151+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.474192+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.474201+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:51:11.474474+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.474528+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:11.474528+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:51:11.474553+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.474763+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.476747+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.478888+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:11.479448+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:51:11.483237+00:00", "trade", 5.805, 400.0]
["2026-08-31T19:51:11.520357+00:00", "trade", 5.805, 500.0]
["2026-08-31T19:51:11.521003+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.521013+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.521083+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.527051+00:00", "trade", 5.8, 12.0]
["2026-08-31T19:51:11.527114+00:00", "trade", 5.8, 88.0]
["2026-08-31T19:51:11.649238+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.672363+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.717826+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:11.803134+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.389510+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.672008+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.676790+00:00", "trade", 5.805, 6212.0]
["2026-08-31T19:51:12.676854+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.676930+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.676935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.677010+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:12.786546+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.122636+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.286901+00:00", "trade", 5.81, 437.0]
["2026-08-31T19:51:13.530436+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.530447+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.530461+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.530502+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.531303+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:13.678775+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.083590+00:00", "trade", 5.805, 39.0]
["2026-08-31T19:51:14.207634+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.303988+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.375779+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.434078+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.527726+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.530783+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.564463+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:14.694698+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.408402+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.408773+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.573811+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.574723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.671428+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:15.684855+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:16.599016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:18.141273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:18.141338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:18.529823+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:19.609764+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:19.861603+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.182262+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.182522+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.292579+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.450290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:20.507633+00:00", "trade", 5.7746, 6.0]
["2026-08-31T19:51:21.829914+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.830736+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.835092+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.835116+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.835187+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.836695+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.843777+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.850894+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.852342+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.854825+00:00", "trade", 5.805, 1539.0]
["2026-08-31T19:51:21.871548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.871598+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.872014+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.889074+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:21.891270+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.893982+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:21.944418+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:21.947220+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:21.950023+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:21.952847+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:21.955655+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:21.958458+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:22.285691+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:22.447635+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:22.761757+00:00", "trade", 5.7784, 200.0]
["2026-08-31T19:51:23.173627+00:00", "trade", 5.7746, 1.0]
["2026-08-31T19:51:23.337112+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.764380+00:00", "trade", 5.7746, 100.0]
["2026-08-31T19:51:23.888114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.889527+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.889537+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.889577+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896053+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896058+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896073+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896123+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896128+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896208+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896213+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896218+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896273+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.896278+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.919193+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.919253+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922711+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922721+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922776+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922791+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922856+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922926+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:23.922937+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.002396+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.002401+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.020785+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.020795+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.020830+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.042180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.042185+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.042195+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.042251+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.042406+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.052816+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.231661+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.288617+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.389277+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.389397+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:24.697971+00:00", "trade", 5.805, 209.0]
["2026-08-31T19:51:24.704433+00:00", "trade", 5.805, 43.0]
["2026-08-31T19:51:24.704433+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704439+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704439+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704454+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704695+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704878+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704974+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704977+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.704980+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.705055+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.705245+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:24.705419+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:25.237411+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:25.307142+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:25.307618+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:25.364679+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:25.417986+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:25.876432+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:27.224807+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:27.224937+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:27.647288+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:27.739116+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:51:27.739561+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:51:28.008493+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:28.309399+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:28.901278+00:00", "trade", 5.7784, 200.0]
["2026-08-31T19:51:29.028300+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.028426+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.232937+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:29.254123+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.254133+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.607900+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.608366+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.865935+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:29.866400+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.011626+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.047903+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.061896+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.208761+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.208766+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.271219+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.271540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.510023+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.510424+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.558333+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.617870+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.618025+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.729585+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.729791+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.772267+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.772663+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.958526+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:30.958696+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.059765+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:51:31.059820+00:00", "trade", 5.805, 5.0]
["2026-08-31T19:51:31.060042+00:00", "trade", 5.805, 106.0]
["2026-08-31T19:51:31.060048+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:31.060057+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:31.060298+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:31.060571+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:31.060571+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:31.060574+00:00", "trade", 5.805, 147.0]
["2026-08-31T19:51:31.060580+00:00", "trade", 5.805, 153.0]
["2026-08-31T19:51:31.060595+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:31.060839+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:31.061095+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:51:31.107799+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:31.108114+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:31.108367+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:31.108490+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:31.108647+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:31.108779+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:31.108902+00:00", "trade", 5.805, 300.0]
["2026-08-31T19:51:31.109086+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:51:31.109693+00:00", "trade", 5.805, 106.0]
["2026-08-31T19:51:31.109696+00:00", "trade", 5.805, 147.0]
["2026-08-31T19:51:31.110207+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:31.110905+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:31.110962+00:00", "trade", 5.805, 3078.0]
["2026-08-31T19:51:31.122774+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:31.123397+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:31.123971+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:31.124594+00:00", "trade", 5.805, 253.0]
["2026-08-31T19:51:31.125165+00:00", "trade", 5.805, 227.0]
["2026-08-31T19:51:31.125761+00:00", "trade", 5.805, 152.0]
["2026-08-31T19:51:31.434686+00:00", "trade", 5.805, 1200.0]
["2026-08-31T19:51:31.438182+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438483+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438568+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:31.438568+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438578+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438588+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438628+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438664+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.438673+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:51:31.500942+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.501022+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.501087+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.755573+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.755628+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:31.798104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:32.382230+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:32.758536+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:32.911404+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:33.091215+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:33.474861+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:33.796523+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:33.900538+00:00", "trade", 5.774, 200.0]
["2026-08-31T19:51:34.318199+00:00", "trade", 5.7746, 2.0]
["2026-08-31T19:51:34.343054+00:00", "trade", 5.7746, 3.0]
["2026-08-31T19:51:34.492343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.530394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.616885+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.761169+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:34.761665+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:34.761674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.761963+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.800863+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:34.800908+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.801394+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.801404+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.801639+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.801696+00:00", "trade", 5.81, 38.0]
["2026-08-31T19:51:34.801745+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.801778+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.802045+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:51:34.802105+00:00", "trade", 5.81, 11.0]
["2026-08-31T19:51:34.802692+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.803001+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.803059+00:00", "trade", 5.81, 372.0]
["2026-08-31T19:51:34.803113+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:51:34.806252+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.809438+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.846599+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:51:34.846620+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:34.889045+00:00", "trade", 5.81, 67.0]
["2026-08-31T19:51:34.889123+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:34.993411+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.048051+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.048111+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.319051+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.319111+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.360485+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.454674+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:35.502708+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.165827+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.263783+00:00", "trade", 5.7747, 100.0]
["2026-08-31T19:51:36.585101+00:00", "trade", 5.805, 9000.0]
["2026-08-31T19:51:36.814175+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.843345+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.848552+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.848602+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:36.925836+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.036234+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.036304+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.130278+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.130343+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.587357+00:00", "trade", 5.805, 222.0]
["2026-08-31T19:51:37.775083+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.869703+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:37.869773+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:38.262738+00:00", "trade", 5.805, 10.0]
["2026-08-31T19:51:38.304563+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:38.304643+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:38.470644+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:38.494350+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:38.793658+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:38.890157+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.005883+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.409494+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.876440+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.890990+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.911429+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.913910+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:39.927477+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.359540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:40.958331+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:41.069796+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262069+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262079+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262169+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262171+00:00", "trade", 5.81, 1521.0]
["2026-08-31T19:51:41.262179+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262205+00:00", "trade", 5.81, 179.0]
["2026-08-31T19:51:41.262207+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:41.262213+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:41.262216+00:00", "trade", 5.81, 246.0]
["2026-08-31T19:51:41.262267+00:00", "trade", 5.81, 1100.0]
["2026-08-31T19:51:41.262290+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262485+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262485+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.262530+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.296300+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:41.703780+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.012283+00:00", "trade", 5.805, 103.0]
["2026-08-31T19:51:42.015558+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.015638+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.126016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.140244+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.140420+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.215215+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:42.294386+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.294858+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.367215+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.378076+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.378281+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.653331+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.681543+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:42.715163+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.231121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.311693+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.314380+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.525184+00:00", "trade", 5.8078, 12.0]
["2026-08-31T19:51:43.574042+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:43.574397+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:43.574796+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:43.575801+00:00", "trade", 5.81, 117.0]
["2026-08-31T19:51:43.658840+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.658905+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.658960+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.739306+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.757064+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:43.757119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:44.267228+00:00", "trade", 5.7742, 100.0]
["2026-08-31T19:51:44.396922+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:44.674853+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:44.911887+00:00", "trade", 5.805, 50.0]
["2026-08-31T19:51:45.029531+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:45.161016+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.178392+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.178417+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.178460+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:45.178467+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.178482+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.179582+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:45.253405+00:00", "trade", 5.8095, 50.0]
["2026-08-31T19:51:45.715165+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:45.837223+00:00", "trade", 5.7743, 2.0]
["2026-08-31T19:51:46.207036+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:46.362108+00:00", "trade", 5.8073, 200.0]
["2026-08-31T19:51:46.475234+00:00", "trade", 5.7743, 54.0]
["2026-08-31T19:51:46.526136+00:00", "trade", 5.802, 1.0]
["2026-08-31T19:51:46.684492+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:46.771033+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:46.771103+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:51:46.771114+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.462785+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.463482+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.463542+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:47.463597+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.024538+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.026753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.356080+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:51:48.358040+00:00", "trade", 5.81, 104.0]
["2026-08-31T19:51:48.358095+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.358793+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.358798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.358863+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.358929+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.358973+00:00", "trade", 5.81, 1200.0]
["2026-08-31T19:51:48.358976+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:51:48.358976+00:00", "trade", 5.81, 67.0]
["2026-08-31T19:51:48.359044+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.359114+00:00", "trade", 5.81, 410.0]
["2026-08-31T19:51:48.367050+00:00", "trade", 5.81, 233.0]
["2026-08-31T19:51:48.367050+00:00", "trade", 5.81, 1390.0]
["2026-08-31T19:51:48.436990+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:51:48.436990+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.436994+00:00", "trade", 5.81, 4600.0]
["2026-08-31T19:51:48.436994+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.436997+00:00", "trade", 5.81, 8600.0]
["2026-08-31T19:51:48.436997+00:00", "trade", 5.81, 3000.0]
["2026-08-31T19:51:48.437000+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.437000+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.437006+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.437006+00:00", "trade", 5.81, 12.0]
["2026-08-31T19:51:48.437008+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:51:48.437013+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:51:48.437013+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:51:48.437013+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:51:48.437017+00:00", "trade", 5.81, 68.0]
["2026-08-31T19:51:48.437023+00:00", "trade", 5.81, 1600.0]
["2026-08-31T19:51:48.437026+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.437026+00:00", "trade", 5.81, 4600.0]
["2026-08-31T19:51:48.437029+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:48.437045+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.437100+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.437105+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.437110+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:51:48.437140+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437167+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437171+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437171+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437171+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437184+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:51:48.437184+00:00", "trade", 5.81, 4500.0]
["2026-08-31T19:51:48.437187+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:51:48.437190+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437190+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437195+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437200+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437210+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437213+00:00", "trade", 5.81, 3444.0]
["2026-08-31T19:51:48.437213+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:51:48.437215+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437217+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.437220+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437220+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437222+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:51:48.437222+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:48.437222+00:00", "trade", 5.81, 5400.0]
["2026-08-31T19:51:48.437245+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437250+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:51:48.437300+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437336+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437346+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437351+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437351+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437355+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437436+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437436+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437441+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437451+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437538+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:51:48.437545+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:51:48.437546+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437550+00:00", "trade", 5.81, 614.0]
["2026-08-31T19:51:48.437550+00:00", "trade", 5.81, 170.0]
["2026-08-31T19:51:48.437551+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437562+00:00", "trade", 5.81, 5500.0]
["2026-08-31T19:51:48.437576+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437631+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437631+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437631+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437681+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437681+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437711+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437751+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.437771+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.438007+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.438358+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.438368+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.439074+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.440032+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.440107+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.440733+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.441159+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.441235+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.443615+00:00", "trade", 5.815, 20.0]
["2026-08-31T19:51:48.444809+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:51:48.447645+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.538080+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.538085+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:48.812488+00:00", "trade", 5.815, 3046.0]
["2026-08-31T19:51:48.812642+00:00", "trade", 5.815, 2673.0]
["2026-08-31T19:51:48.823028+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.011342+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.011427+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:51:49.055933+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.105245+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.143446+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.143799+00:00", "trade", 5.815, 1100.0]
["2026-08-31T19:51:49.157835+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.157956+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.402327+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:51:49.655014+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.738984+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:49.738989+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.003669+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.006310+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.065075+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.066263+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.122106+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.360398+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.360408+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.403354+00:00", "trade", 5.815, 24.0]
["2026-08-31T19:51:50.805032+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.917139+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.917439+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.918311+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.980690+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.980850+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.981026+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:50.981311+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.048787+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.049048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.153491+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.153662+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.217494+00:00", "trade", 5.816, 100.0]
["2026-08-31T19:51:51.457941+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.458147+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:51.561275+00:00", "trade", 5.7735, 200.0]
["2026-08-31T19:51:52.439718+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:52.440119+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:52.582253+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:52.582894+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:52.582894+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:52.602564+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:51:52.602826+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:51:52.608804+00:00", "trade", 5.815, 95.0]
["2026-08-31T19:51:52.609883+00:00", "trade", 5.815, 8900.0]
["2026-08-31T19:51:52.775286+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:51:53.121058+00:00", "trade", 5.7793, 200.0]
["2026-08-31T19:51:55.621949+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:55.841734+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:51:56.664786+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:57.477777+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:57.635646+00:00", "trade", 5.7754, 3.0]
["2026-08-31T19:51:57.760813+00:00", "trade", 5.7754, 2.0]
["2026-08-31T19:51:58.317691+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:58.475277+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:58.475587+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:51:59.186961+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:51:59.187770+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:51:59.187785+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:51:59.187977+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:51:59.188034+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:51:59.188055+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:51:59.188407+00:00", "trade", 5.815, 1700.0]
["2026-08-31T19:51:59.261965+00:00", "trade", 5.815, 559.0]
["2026-08-31T19:51:59.262025+00:00", "trade", 5.815, 286.0]
["2026-08-31T19:51:59.262028+00:00", "trade", 5.815, 314.0]
["2026-08-31T19:51:59.262212+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:51:59.262305+00:00", "trade", 5.815, 647.0]
["2026-08-31T19:52:00.011649+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:00.455065+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:52:00.474226+00:00", "trade", 5.7754, 100.0]
["2026-08-31T19:52:00.794708+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:02.002166+00:00", "trade", 5.7754, 36.0]
["2026-08-31T19:52:02.181474+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:02.325436+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:02.325502+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:52:02.328936+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:03.156796+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:03.360231+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:04.133081+00:00", "trade", 5.8085, 29.0]
["2026-08-31T19:52:04.163415+00:00", "trade", 5.815, 105.0]
["2026-08-31T19:52:05.583162+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:05.879248+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:06.197209+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.217217+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.366252+00:00", "trade", 5.8151, 1500.0]
["2026-08-31T19:52:06.553117+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.553292+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.553337+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.623344+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.627058+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.702001+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.702236+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.755809+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.756240+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.848470+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.848635+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:06.898173+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:07.000607+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:07.103559+00:00", "trade", 5.8047, 35.0]
["2026-08-31T19:52:07.572047+00:00", "trade", 5.815, 102.0]
["2026-08-31T19:52:08.493732+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:08.493759+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:52:08.493910+00:00", "trade", 5.815, 3900.0]
["2026-08-31T19:52:08.934979+00:00", "trade", 5.8142, 3.0]
["2026-08-31T19:52:08.935812+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:08.936310+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:08.936389+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:52:08.936389+00:00", "trade", 5.82, 79.0]
["2026-08-31T19:52:08.938014+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:08.974309+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:52:08.974318+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:08.974342+00:00", "trade", 5.82, 46.0]
["2026-08-31T19:52:08.974369+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:08.974378+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:08.974421+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:08.974448+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:52:08.974769+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:52:08.975016+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:52:08.975052+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:52:08.975112+00:00", "trade", 5.82, 55.0]
["2026-08-31T19:52:08.975169+00:00", "trade", 5.82, 33.0]
["2026-08-31T19:52:08.975623+00:00", "trade", 5.82, 81.0]
["2026-08-31T19:52:08.975798+00:00", "trade", 5.82, 96.0]
["2026-08-31T19:52:09.016737+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:09.028480+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:09.028673+00:00", "trade", 5.82, 81.0]
["2026-08-31T19:52:09.028736+00:00", "trade", 5.82, 19.0]
["2026-08-31T19:52:09.602170+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:10.007419+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:52:10.007428+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:10.007479+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:10.007482+00:00", "trade", 5.82, 109.0]
["2026-08-31T19:52:10.007542+00:00", "trade", 5.82, 71.0]
["2026-08-31T19:52:10.007572+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:10.008210+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:10.047534+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:10.055221+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:10.055236+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:10.059238+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:10.097594+00:00", "trade", 5.82, 54.0]
["2026-08-31T19:52:10.522635+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:10.523041+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:52:10.523041+00:00", "trade", 5.82, 3100.0]
["2026-08-31T19:52:10.523045+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:10.523057+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:10.523092+00:00", "trade", 5.82, 154.0]
["2026-08-31T19:52:10.523110+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:52:10.523110+00:00", "trade", 5.82, 13.0]
["2026-08-31T19:52:10.523180+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:52:10.523258+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:52:10.912462+00:00", "trade", 5.815, 34.0]
["2026-08-31T19:52:11.282093+00:00", "trade", 5.7941, 200.0]
["2026-08-31T19:52:11.343106+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:52:11.668664+00:00", "trade", 5.8165, 6.0]
["2026-08-31T19:52:12.007060+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:12.543675+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:52:12.965006+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:12.965071+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:13.101307+00:00", "trade", 5.7794, 2600.0]
["2026-08-31T19:52:13.295233+00:00", "trade", 5.7756, 19.0]
["2026-08-31T19:52:13.955572+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:13.971669+00:00", "trade", 5.81, 4.0]
["2026-08-31T19:52:13.971699+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:52:14.453118+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:52:16.078668+00:00", "trade", 5.8131, 1.0]
["2026-08-31T19:52:16.079823+00:00", "trade", 5.815, 140.0]
["2026-08-31T19:52:16.680987+00:00", "trade", 5.8144, 10.0]
["2026-08-31T19:52:16.862800+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:17.241398+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:52:18.678973+00:00", "trade", 5.8101, 100.0]
["2026-08-31T19:52:18.745386+00:00", "trade", 5.7757, 4.0]
["2026-08-31T19:52:19.064876+00:00", "trade", 5.7757, 38.0]
["2026-08-31T19:52:19.190729+00:00", "trade", 5.81, 250.0]
["2026-08-31T19:52:19.286901+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:19.347891+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:19.631792+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:19.631855+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:52:20.041830+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:52:20.047213+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.047216+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.047228+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.047474+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.146115+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:52:20.146121+00:00", "trade", 5.815, 283.0]
["2026-08-31T19:52:20.146136+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:52:20.146380+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:52:20.675522+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.675528+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.675538+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.675540+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.675544+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.675561+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.675685+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:52:20.675793+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.682099+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:52:20.685211+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.746443+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.746449+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.746456+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.746458+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:52:20.746458+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.746488+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.746720+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:20.919583+00:00", "trade", 5.815, 102.0]
["2026-08-31T19:52:22.152870+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:22.603460+00:00", "trade", 5.8123, 2.0]
["2026-08-31T19:52:23.352688+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:24.053106+00:00", "trade", 5.815, 139.0]
["2026-08-31T19:52:24.660242+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:52:25.218215+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:25.673154+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:25.978877+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:26.385431+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:26.385489+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:52:26.593106+00:00", "trade", 5.82, 290.0]
["2026-08-31T19:52:27.549015+00:00", "trade", 5.815, 108.0]
["2026-08-31T19:52:27.637305+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:27.644893+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:28.534836+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:28.612250+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:52:28.689504+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:29.067306+00:00", "trade", 5.815, 17.0]
["2026-08-31T19:52:29.659238+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:29.660062+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:29.660077+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:29.660327+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:29.660585+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:52:29.660621+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:52:29.660850+00:00", "trade", 5.815, 385.0]
["2026-08-31T19:52:29.688004+00:00", "trade", 5.8151, 100.0]
["2026-08-31T19:52:29.690581+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:30.011672+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:30.690537+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:30.690603+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:52:30.974332+00:00", "trade", 5.7758, 2.0]
["2026-08-31T19:52:30.974413+00:00", "trade", 5.7758, 1.0]
["2026-08-31T19:52:31.117840+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:31.657450+00:00", "trade", 5.7795, 500.0]
["2026-08-31T19:52:31.726172+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:31.726230+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:52:31.951433+00:00", "trade", 5.815, 15.0]
["2026-08-31T19:52:31.951448+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:52:32.002431+00:00", "trade", 5.8123, 34.0]
["2026-08-31T19:52:32.002452+00:00", "trade", 5.8123, 1.0]
["2026-08-31T19:52:32.546542+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:32.546799+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:32.546811+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:52:32.689570+00:00", "trade", 5.815, 103.0]
["2026-08-31T19:52:33.082464+00:00", "trade", 5.8123, 1.0]
["2026-08-31T19:52:33.083508+00:00", "trade", 5.815, 157.0]
["2026-08-31T19:52:33.117919+00:00", "trade", 5.815, 1400.0]
["2026-08-31T19:52:33.594373+00:00", "trade", 5.815, 3106.0]
["2026-08-31T19:52:33.594442+00:00", "trade", 5.815, 3106.0]
["2026-08-31T19:52:33.696147+00:00", "trade", 5.815, 111.0]
["2026-08-31T19:52:34.592184+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:52:35.498695+00:00", "trade", 5.815, 105.0]
["2026-08-31T19:52:35.775715+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:52:35.780135+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:52:35.780147+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:52:36.082228+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:52:36.367184+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:52:36.382526+00:00", "trade", 5.815, 105.0]
["2026-08-31T19:52:36.693701+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:52:37.278040+00:00", "trade", 5.815, 110.0]
["2026-08-31T19:52:37.376805+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:37.982455+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:52:37.982470+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:52:37.982488+00:00", "trade", 5.815, 95.0]
["2026-08-31T19:52:37.982503+00:00", "trade", 5.81, 95.0]
["2026-08-31T19:52:38.065293+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:38.418280+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:38.418466+00:00", "trade", 5.82, 49.0]
["2026-08-31T19:52:38.418475+00:00", "trade", 5.815, 49.0]
["2026-08-31T19:52:38.418683+00:00", "trade", 5.815, 251.0]
["2026-08-31T19:52:38.590695+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:38.651264+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:38.844686+00:00", "trade", 5.815, 101.0]
["2026-08-31T19:52:39.062789+00:00", "trade", 5.7969, 41.0]
["2026-08-31T19:52:39.654854+00:00", "trade", 5.815, 108.0]
["2026-08-31T19:52:40.428153+00:00", "trade", 5.815, 106.0]
["2026-08-31T19:52:40.709768+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:52:40.812324+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.812348+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:40.812357+00:00", "trade", 5.82, 38.0]
["2026-08-31T19:52:40.812378+00:00", "trade", 5.82, 62.0]
["2026-08-31T19:52:40.812387+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.812462+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.812802+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:40.813088+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.867860+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.867938+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.868416+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:40.869315+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:40.880902+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:40.937701+00:00", "trade", 5.82, 76.0]
["2026-08-31T19:52:41.345066+00:00", "trade", 5.815, 468.0]
["2026-08-31T19:52:41.895457+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:42.101693+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:42.876203+00:00", "trade", 5.8187, 4500.0]
["2026-08-31T19:52:43.222309+00:00", "trade", 5.8132, 200.0]
["2026-08-31T19:52:43.491221+00:00", "trade", 5.8132, 12.0]
["2026-08-31T19:52:43.677118+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:52:44.271056+00:00", "trade", 5.8133, 1200.0]
["2026-08-31T19:52:44.677942+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:44.678153+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:44.738113+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:52:44.738374+00:00", "trade", 5.815, 656.0]
["2026-08-31T19:52:44.876204+00:00", "trade", 5.8145, 1.0]
["2026-08-31T19:52:45.519147+00:00", "trade", 5.7761, 3.0]
["2026-08-31T19:52:45.988676+00:00", "trade", 5.815, 5484.0]
["2026-08-31T19:52:45.988679+00:00", "trade", 5.815, 1116.0]
["2026-08-31T19:52:45.990812+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:47.449209+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:47.449810+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:47.451289+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:47.493183+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:48.289995+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:50.517433+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:50.517433+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:50.517448+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:50.616439+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:50.616449+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:52.710936+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:52.710948+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:52:52.710993+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:52.711113+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:52.711209+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:52:52.711567+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:52:52.717025+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:52:52.717040+00:00", "trade", 5.815, 3092.0]
["2026-08-31T19:52:52.717049+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:52:52.717079+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:52:52.717094+00:00", "trade", 5.815, 2250.0]
["2026-08-31T19:52:52.717182+00:00", "trade", 5.815, 1658.0]
["2026-08-31T19:52:52.717233+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:52:52.717311+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:52:52.717317+00:00", "trade", 5.815, 3094.0]
["2026-08-31T19:52:52.717335+00:00", "trade", 5.815, 2250.0]
["2026-08-31T19:52:52.946333+00:00", "trade", 5.815, 90.0]
["2026-08-31T19:52:52.946393+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:52:53.135168+00:00", "trade", 5.8151, 4300.0]
["2026-08-31T19:52:53.135535+00:00", "trade", 5.8151, 1.0]
["2026-08-31T19:52:53.155022+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:53.184232+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:52:53.330251+00:00", "trade", 5.7974, 34.0]
["2026-08-31T19:52:54.159788+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:52:54.301922+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:54.670737+00:00", "trade", 5.7776, 1.0]
["2026-08-31T19:52:55.103556+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:55.748789+00:00", "trade", 5.82, 75.0]
["2026-08-31T19:52:55.748810+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:55.748843+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:55.748855+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:55.748900+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:52:55.748951+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:55.749525+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:55.788062+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:55.788068+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:55.788582+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:55.801570+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:52:55.837518+00:00", "trade", 5.82, 70.0]
["2026-08-31T19:52:55.839903+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:52:56.889747+00:00", "trade", 5.8165, 1.0]
["2026-08-31T19:52:56.899292+00:00", "trade", 5.82, 9.0]
["2026-08-31T19:52:57.153922+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:57.400970+00:00", "trade", 5.8165, 27.0]
["2026-08-31T19:52:57.403586+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:57.403591+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:57.403700+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:52:57.525809+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:52:58.486820+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.861890+00:00", "trade", 5.82, 110.0]
["2026-08-31T19:52:58.861908+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.861959+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.861962+00:00", "trade", 5.82, 658.0]
["2026-08-31T19:52:58.861962+00:00", "trade", 5.82, 338.0]
["2026-08-31T19:52:58.861965+00:00", "trade", 5.82, 5704.0]
["2026-08-31T19:52:58.861968+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.861977+00:00", "trade", 5.82, 163.0]
["2026-08-31T19:52:58.861980+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:52:58.861983+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.861983+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.861988+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862008+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862013+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862017+00:00", "trade", 5.82, 183.0]
["2026-08-31T19:52:58.862023+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862063+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862149+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.862314+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.895653+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.895678+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.895733+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.895743+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:58.903432+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:59.204228+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:59.443663+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:59.443713+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:59.461746+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:52:59.766302+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:00.011700+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:00.013911+00:00", "trade", 5.818, 1400.0]
["2026-08-31T19:53:00.016960+00:00", "trade", 5.7802, 500.0]
["2026-08-31T19:53:00.036263+00:00", "trade", 5.8176, 2600.0]
["2026-08-31T19:53:00.565298+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:00.925982+00:00", "trade", 5.8166, 28.0]
["2026-08-31T19:53:00.934166+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:00.964268+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:01.174844+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:01.527685+00:00", "trade", 5.82, 6.0]
["2026-08-31T19:53:02.463837+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:02.464713+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:02.507014+00:00", "trade", 5.82, 995.0]
["2026-08-31T19:53:02.680238+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:02.680303+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:02.680789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.012539+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.012729+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.072913+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:53:03.075539+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.075544+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.075659+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.111685+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.772809+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:03.956850+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:53:04.325655+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.443411+00:00", "trade", 5.815, 6979.0]
["2026-08-31T19:53:04.574797+00:00", "trade", 5.815, 3021.0]
["2026-08-31T19:53:04.606794+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.606904+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.619860+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.629288+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.655386+00:00", "trade", 5.815, 22.0]
["2026-08-31T19:53:04.655975+00:00", "trade", 5.815, 97.0]
["2026-08-31T19:53:04.666606+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.680013+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.682123+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.733335+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.785134+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:04.829790+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:05.098406+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:53:05.180454+00:00", "trade", 5.815, 4000.0]
["2026-08-31T19:53:06.544312+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:06.544567+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:06.560756+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:06.561006+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:06.676752+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:06.683588+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:06.736547+00:00", "trade", 5.82, 186.0]
["2026-08-31T19:53:06.736619+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:06.739265+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:06.803186+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:53:07.057644+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:07.452840+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:08.172135+00:00", "trade", 5.7804, 200.0]
["2026-08-31T19:53:10.955290+00:00", "trade", 5.7964, 3.0]
["2026-08-31T19:53:11.672964+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:11.682920+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:11.977756+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:11.977826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.221762+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.596339+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686310+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:53:12.686310+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:12.686316+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:53:12.686316+00:00", "trade", 5.82, 2897.0]
["2026-08-31T19:53:12.686316+00:00", "trade", 5.82, 3300.0]
["2026-08-31T19:53:12.686453+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686664+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686695+00:00", "trade", 5.82, 67.0]
["2026-08-31T19:53:12.686865+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686894+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686894+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.686904+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:12.729093+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:12.729607+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:12.729896+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:12.734322+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:12.773545+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:53:12.773746+00:00", "trade", 5.82, 320.0]
["2026-08-31T19:53:12.773812+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:53:12.774561+00:00", "trade", 5.82, 142.0]
["2026-08-31T19:53:13.020584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.020649+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.105531+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.106874+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.106879+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.140685+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.231676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.303337+00:00", "trade", 5.7772, 19.0]
["2026-08-31T19:53:13.356478+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.404392+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:13.627038+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:13.938446+00:00", "trade", 5.82, 153.0]
["2026-08-31T19:53:13.938464+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:13.938509+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:13.939146+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:13.939201+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:14.000718+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:14.000724+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:14.000760+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:14.001428+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:14.001653+00:00", "trade", 5.82, 147.0]
["2026-08-31T19:53:14.041904+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:14.146818+00:00", "trade", 5.815, 4900.0]
["2026-08-31T19:53:14.147542+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:14.147857+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:14.147862+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:15.388684+00:00", "trade", 5.7806, 200.0]
["2026-08-31T19:53:15.629585+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:53:16.542187+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:16.791437+00:00", "trade", 5.8101, 99.0]
["2026-08-31T19:53:17.324197+00:00", "trade", 5.7968, 100.0]
["2026-08-31T19:53:17.792195+00:00", "trade", 5.8166, 27.0]
["2026-08-31T19:53:17.917351+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:17.917351+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:17.917361+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:17.917451+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:17.921981+00:00", "trade", 5.7806, 174.0]
["2026-08-31T19:53:18.103045+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:53:18.418727+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:19.160855+00:00", "trade", 5.8146, 1.0]
["2026-08-31T19:53:20.533422+00:00", "trade", 5.7968, 2.0]
["2026-08-31T19:53:21.234718+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:21.244652+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:21.244662+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:21.244747+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:22.851854+00:00", "trade", 5.815, 7100.0]
["2026-08-31T19:53:22.852720+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.852726+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.852729+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.852729+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.852732+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.852979+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.852988+00:00", "trade", 5.815, 5700.0]
["2026-08-31T19:53:22.966857+00:00", "trade", 5.815, 158.0]
["2026-08-31T19:53:22.966866+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.966869+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.966893+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.967125+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:53:22.967861+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:22.968375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:23.287550+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:23.287610+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:23.968418+00:00", "trade", 5.815, 6.0]
["2026-08-31T19:53:24.109642+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:24.354776+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:24.683593+00:00", "trade", 5.7972, 400.0]
["2026-08-31T19:53:24.883821+00:00", "trade", 5.8165, 31.0]
["2026-08-31T19:53:25.258267+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:25.398831+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:25.706619+00:00", "trade", 5.7976, 200.0]
["2026-08-31T19:53:26.271003+00:00", "trade", 5.815, 6736.0]
["2026-08-31T19:53:26.271748+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:26.272007+00:00", "trade", 5.815, 154.0]
["2026-08-31T19:53:26.322082+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:53:26.322154+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:26.322506+00:00", "trade", 5.815, 600.0]
["2026-08-31T19:53:26.980592+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:27.025715+00:00", "trade", 5.81, 626.0]
["2026-08-31T19:53:27.378770+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:27.379512+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:27.536770+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:27.611048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:27.712790+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:28.764609+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:28.793182+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:28.804925+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:28.857901+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:28.868406+00:00", "trade", 5.8195, 50.0]
["2026-08-31T19:53:29.012945+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:29.655114+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:30.011728+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:30.029891+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:30.030307+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:30.030487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:30.030783+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:30.324424+00:00", "trade", 5.7977, 2.0]
["2026-08-31T19:53:30.796777+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:31.080625+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:31.220475+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:31.220851+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:32.082015+00:00", "trade", 5.8057, 200.0]
["2026-08-31T19:53:33.252636+00:00", "trade", 5.815, 96.0]
["2026-08-31T19:53:33.252660+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:53:33.412882+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:53:33.677975+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:33.677975+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:33.677990+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:33.678236+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:33.728868+00:00", "trade", 5.815, 246.0]
["2026-08-31T19:53:33.728872+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:33.728883+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:53:33.728919+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:53:33.729132+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:53:33.874338+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:33.874438+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:34.474213+00:00", "trade", 5.8143, 7.0]
["2026-08-31T19:53:34.500405+00:00", "trade", 5.8143, 1.0]
["2026-08-31T19:53:35.027792+00:00", "trade", 5.8143, 6.0]
["2026-08-31T19:53:35.045697+00:00", "trade", 5.8143, 1.0]
["2026-08-31T19:53:35.143766+00:00", "trade", 5.7978, 74.0]
["2026-08-31T19:53:35.588720+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.589439+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:53:35.769144+00:00", "trade", 5.815, 1275.0]
["2026-08-31T19:53:35.769144+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:53:35.857304+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857317+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:35.857329+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857369+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857379+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857379+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857386+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:53:35.857389+00:00", "trade", 5.82, 183.0]
["2026-08-31T19:53:35.857389+00:00", "trade", 5.82, 4634.0]
["2026-08-31T19:53:35.857404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857409+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857419+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857439+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857439+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857439+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857475+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857485+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:53:35.857514+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857820+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.857915+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.860151+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.870631+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:35.870696+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.009262+00:00", "trade", 5.8145, 1.0]
["2026-08-31T19:53:36.011605+00:00", "trade", 5.815, 16.0]
["2026-08-31T19:53:36.011743+00:00", "trade", 5.815, 15.0]
["2026-08-31T19:53:36.175471+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.228868+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.229324+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.434438+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.434884+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.722512+00:00", "trade", 5.82, 51.0]
["2026-08-31T19:53:36.722573+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:36.722954+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:53:36.723213+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:53:36.723249+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:36.723312+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:36.745740+00:00", "trade", 5.82, 106.0]
["2026-08-31T19:53:36.782229+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:53:36.782356+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.782941+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:53:36.783025+00:00", "trade", 5.82, 104.0]
["2026-08-31T19:53:36.804145+00:00", "trade", 5.82, 79.0]
["2026-08-31T19:53:36.804151+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:53:36.866983+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:36.867449+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.057225+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.094862+00:00", "trade", 5.798, 100.0]
["2026-08-31T19:53:37.231741+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.294465+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.419473+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.419683+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.432434+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.433271+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.484718+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.485149+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:37.486147+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:53:37.486346+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:53:37.486761+00:00", "trade", 5.82, 242.0]
["2026-08-31T19:53:38.034271+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.034823+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.036898+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.180715+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.181016+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.231741+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.803457+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:38.803457+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:39.493841+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:53:39.676380+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:39.777392+00:00", "trade", 5.8131, 1.0]
["2026-08-31T19:53:40.010150+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:40.010416+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:40.052070+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:40.804069+00:00", "trade", 5.82, 25.0]
["2026-08-31T19:53:40.896315+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:40.957585+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:40.957881+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:41.060754+00:00", "trade", 5.8105, 2430.0]
["2026-08-31T19:53:41.266546+00:00", "trade", 5.815, 50.0]
["2026-08-31T19:53:41.470855+00:00", "trade", 5.781, 174.0]
["2026-08-31T19:53:41.559944+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:41.560235+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:41.616113+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:41.653278+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:53:41.676316+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:41.952233+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.114374+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.221460+00:00", "trade", 5.781, 175.0]
["2026-08-31T19:53:42.244973+00:00", "trade", 5.7981, 2.0]
["2026-08-31T19:53:42.352978+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:53:42.493181+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.493467+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.706499+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.706790+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.714899+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.715370+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.720432+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.720617+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:42.788484+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:43.280555+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:43.280626+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:43.305014+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:43.555724+00:00", "trade", 5.8199, 7600.0]
["2026-08-31T19:53:43.558250+00:00", "trade", 5.8163, 16.0]
["2026-08-31T19:53:43.604871+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:43.604949+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:43.605373+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:43.667998+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:44.098405+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:53:44.369883+00:00", "trade", 5.8166, 32.0]
["2026-08-31T19:53:45.489895+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:45.489965+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:45.935596+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:45.936749+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:45.938779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:45.938779+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.929093+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:53:47.930867+00:00", "trade", 5.82, 191.0]
["2026-08-31T19:53:47.930924+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:47.931961+00:00", "trade", 5.82, 147.0]
["2026-08-31T19:53:47.931961+00:00", "trade", 5.82, 1284.0]
["2026-08-31T19:53:47.932054+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932074+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932133+00:00", "trade", 5.82, 457.0]
["2026-08-31T19:53:47.932154+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932154+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932155+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:53:47.932155+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:53:47.932159+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932179+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932194+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.932194+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.940042+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:53:47.940045+00:00", "trade", 5.82, 1204.0]
["2026-08-31T19:53:47.940231+00:00", "trade", 5.82, 235.0]
["2026-08-31T19:53:47.940253+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.940253+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.940253+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.940278+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.940278+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:47.940288+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:49.507051+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:53:49.507154+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:49.507219+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:49.509276+00:00", "trade", 5.815, 18.0]
["2026-08-31T19:53:49.611547+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:49.623375+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:50.036082+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:50.400586+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:50.400679+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:50.672588+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:50.816257+00:00", "trade", 5.8169, 10.0]
["2026-08-31T19:53:50.846388+00:00", "trade", 5.815, 35.0]
["2026-08-31T19:53:51.019926+00:00", "trade", 5.7986, 1.0]
["2026-08-31T19:53:52.865945+00:00", "trade", 5.7986, 2.0]
["2026-08-31T19:53:53.719666+00:00", "trade", 5.8197, 9000.0]
["2026-08-31T19:53:54.359890+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:55.041315+00:00", "trade", 5.815, 6979.0]
["2026-08-31T19:53:55.175142+00:00", "trade", 5.815, 3021.0]
["2026-08-31T19:53:55.597538+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.597540+00:00", "trade", 5.82, 3300.0]
["2026-08-31T19:53:55.597540+00:00", "trade", 5.82, 3300.0]
["2026-08-31T19:53:55.597627+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.597657+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598088+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598088+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598093+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598105+00:00", "trade", 5.82, 74.0]
["2026-08-31T19:53:55.598105+00:00", "trade", 5.82, 4.0]
["2026-08-31T19:53:55.598111+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:53:55.598111+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:55.598113+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598113+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598115+00:00", "trade", 5.82, 241.0]
["2026-08-31T19:53:55.598118+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598123+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598123+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598133+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598139+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598149+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598153+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598169+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.598199+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.599376+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.601557+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:55.664016+00:00", "trade", 5.8168, 28.0]
["2026-08-31T19:53:55.680189+00:00", "trade", 5.815, 4.0]
["2026-08-31T19:53:56.255744+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:53:56.256190+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:56.259122+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:56.259187+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:56.443658+00:00", "trade", 5.82, 87.0]
["2026-08-31T19:53:56.914534+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:53:58.000443+00:00", "trade", 5.82, 56.0]
["2026-08-31T19:53:58.000518+00:00", "trade", 5.82, 144.0]
["2026-08-31T19:53:58.000530+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:58.001189+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:58.001201+00:00", "trade", 5.82, 151.0]
["2026-08-31T19:53:58.053043+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:58.065100+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:58.065341+00:00", "trade", 5.82, 102.0]
["2026-08-31T19:53:58.153032+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:53:58.262175+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:53:58.902687+00:00", "trade", 5.8173, 200.0]
["2026-08-31T19:54:00.011746+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.030435+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.030440+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.030510+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.030520+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.030525+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.031969+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.032826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.037798+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.038900+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.038965+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.039938+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.044138+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.044148+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.044584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.044584+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.045541+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.045541+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.045566+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.166093+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.172779+00:00", "trade", 5.8145, 1.0]
["2026-08-31T19:54:00.329362+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.329372+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.329662+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:00.363237+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:01.340128+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:01.340208+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:01.353605+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:01.686056+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:02.371228+00:00", "trade", 5.815, 25.0]
["2026-08-31T19:54:02.380773+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:02.381179+00:00", "trade", 5.82, 168.0]
["2026-08-31T19:54:02.381206+00:00", "trade", 5.82, 32.0]
["2026-08-31T19:54:02.381248+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:02.381744+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:54:02.381808+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:02.382162+00:00", "trade", 5.82, 68.0]
["2026-08-31T19:54:02.382213+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:54:02.382298+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:54:02.382788+00:00", "trade", 5.82, 297.0]
["2026-08-31T19:54:02.382932+00:00", "trade", 5.82, 18.0]
["2026-08-31T19:54:02.383471+00:00", "trade", 5.82, 82.0]
["2026-08-31T19:54:03.033753+00:00", "trade", 5.8005, 29.0]
["2026-08-31T19:54:03.101787+00:00", "trade", 5.8095, 400.0]
["2026-08-31T19:54:03.108102+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165569+00:00", "trade", 5.82, 4507.0]
["2026-08-31T19:54:03.165569+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:54:03.165572+00:00", "trade", 5.82, 193.0]
["2026-08-31T19:54:03.165694+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165771+00:00", "trade", 5.82, 289.0]
["2026-08-31T19:54:03.165789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165789+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165794+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165819+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165819+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.165829+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.166267+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:03.215359+00:00", "trade", 5.8005, 2.0]
["2026-08-31T19:54:03.760936+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:03.768829+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:54:03.874696+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:04.311700+00:00", "trade", 5.8179, 52.0]
["2026-08-31T19:54:04.312163+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:04.944692+00:00", "trade", 5.8007, 200.0]
["2026-08-31T19:54:05.678521+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:05.678676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:05.679739+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:05.679743+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:05.681869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:05.719943+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:06.189307+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:54:06.189392+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:07.194845+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:07.231668+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:07.249681+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:07.294462+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:07.294924+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:07.564571+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:08.076804+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:54:08.374263+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:08.401066+00:00", "trade", 5.7812, 200.0]
["2026-08-31T19:54:08.587385+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.037963+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.038028+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.160685+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.226858+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.294464+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.322020+00:00", "trade", 5.8117, 600.0]
["2026-08-31T19:54:09.597114+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.648256+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.701016+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.763936+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.906165+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.906185+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.981073+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:09.981344+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.013962+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.014904+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.018162+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.018247+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.018773+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.019224+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.037402+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.044384+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.062612+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.062823+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.063364+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.063680+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.066141+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.090554+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.117553+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.156205+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.334510+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.343040+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.343296+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.366606+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.532150+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.678574+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:54:10.678649+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:54:10.679088+00:00", "trade", 5.815, 1702.0]
["2026-08-31T19:54:10.686699+00:00", "trade", 5.815, 1564.0]
["2026-08-31T19:54:10.687089+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.687149+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.687159+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.751061+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.963866+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:54:10.999548+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:10.999603+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:11.000079+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:11.010895+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:11.063896+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:11.183349+00:00", "trade", 5.801, 200.0]
["2026-08-31T19:54:11.202767+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:11.294741+00:00", "trade", 5.815, 2622.0]
["2026-08-31T19:54:11.295703+00:00", "trade", 5.815, 6184.0]
["2026-08-31T19:54:11.296254+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:11.297459+00:00", "trade", 5.815, 7100.0]
["2026-08-31T19:54:12.078216+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:12.217096+00:00", "trade", 5.8172, 25.0]
["2026-08-31T19:54:13.638935+00:00", "trade", 5.82, 303.0]
["2026-08-31T19:54:13.638935+00:00", "trade", 5.82, 3097.0]
["2026-08-31T19:54:13.638936+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.638938+00:00", "trade", 5.82, 3400.0]
["2026-08-31T19:54:13.639036+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639041+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639051+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639076+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639076+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639492+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639512+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639512+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639518+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.639523+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.640750+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.666869+00:00", "trade", 5.8013, 200.0]
["2026-08-31T19:54:13.667259+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.667309+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.778308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.779431+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:13.837167+00:00", "trade", 5.815, 65.0]
["2026-08-31T19:54:13.876140+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:54:14.015172+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:14.515082+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:14.528223+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:14.528308+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:14.531656+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:14.620721+00:00", "trade", 5.8145, 1.0]
["2026-08-31T19:54:14.621741+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:54:14.705435+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:14.763459+00:00", "trade", 5.8177, 29.0]
["2026-08-31T19:54:15.015107+00:00", "trade", 5.8015, 25.0]
["2026-08-31T19:54:15.095931+00:00", "trade", 5.8015, 2.0]
["2026-08-31T19:54:15.327214+00:00", "trade", 5.8015, 100.0]
["2026-08-31T19:54:15.663847+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:15.674803+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:15.679564+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:15.691688+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:15.734580+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:15.734826+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:15.879300+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.217049+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.218136+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.218196+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.218597+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.219805+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.247251+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:16.573342+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:17.690993+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:17.750820+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:18.790114+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:18.965687+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:18.985029+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:18.985053+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:18.985549+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:18.985727+00:00", "trade", 5.82, 14.0]
["2026-08-31T19:54:18.985730+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:18.985760+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:18.986268+00:00", "trade", 5.82, 1199.0]
["2026-08-31T19:54:19.119759+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:54:19.124317+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:54:19.124378+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:54:19.223085+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:19.223115+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:19.602298+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:19.934897+00:00", "trade", 5.8151, 25.0]
["2026-08-31T19:54:20.041284+00:00", "trade", 5.7813, 176.0]
["2026-08-31T19:54:20.075454+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.227436+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.227932+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.230132+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.364487+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.424054+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.536637+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.579464+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.789694+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.803652+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.805026+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.927372+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.936883+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:54:20.938619+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.971166+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:20.971477+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.175237+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.231145+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.279144+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.536161+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.597948+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.623665+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.623675+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.623755+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.963218+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:21.963229+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:22.091959+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.015488+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:54:24.016426+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.016501+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.016697+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:54:24.016757+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:54:24.016847+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.016852+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.017708+00:00", "trade", 5.82, 1174.0]
["2026-08-31T19:54:24.019398+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.062027+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:24.244944+00:00", "trade", 5.817, 1.0]
["2026-08-31T19:54:24.415543+00:00", "trade", 5.8066, 100.0]
["2026-08-31T19:54:24.644694+00:00", "trade", 5.8101, 100.0]
["2026-08-31T19:54:24.794306+00:00", "trade", 5.8174, 380.0]
["2026-08-31T19:54:24.811739+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:24.899774+00:00", "trade", 5.815, 7.0]
["2026-08-31T19:54:25.065137+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.107583+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:54:25.191383+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.222341+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.265544+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.305851+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:54:25.423846+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.537051+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.550407+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.612455+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:25.784675+00:00", "trade", 5.815, 1500.0]
["2026-08-31T19:54:26.267434+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:26.366687+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:54:26.379627+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:26.442356+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:54:26.442678+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:26.495035+00:00", "trade", 5.82, 38.0]
["2026-08-31T19:54:26.495059+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:54:26.495086+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:26.642768+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:26.885345+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:26.968109+00:00", "trade", 5.7814, 200.0]
["2026-08-31T19:54:27.668836+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:28.199549+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:28.199729+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:28.488702+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:28.655279+00:00", "trade", 5.815, 22.0]
["2026-08-31T19:54:28.656289+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:54:29.049322+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:54:29.049768+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.049848+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.049913+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.164441+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.261666+00:00", "trade", 5.7814, 200.0]
["2026-08-31T19:54:29.319275+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:29.319275+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:29.319275+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.319282+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:54:29.319282+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:29.319282+00:00", "trade", 5.82, 2600.0]
["2026-08-31T19:54:29.319287+00:00", "trade", 5.82, 1500.0]
["2026-08-31T19:54:29.319287+00:00", "trade", 5.82, 1900.0]
["2026-08-31T19:54:29.319415+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.319420+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.319425+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.319435+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.319525+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.319659+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:54:29.319660+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:29.531318+00:00", "trade", 5.8101, 20.0]
["2026-08-31T19:54:29.651170+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.011768+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.014835+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.016284+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.018434+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.079474+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.079690+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.080161+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.086316+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.086551+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.098490+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.098555+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.216290+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.231135+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.319345+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.429872+00:00", "trade", 5.8179, 31.0]
["2026-08-31T19:54:30.480559+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.862699+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.866608+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:30.920572+00:00", "trade", 5.8071, 32.0]
["2026-08-31T19:54:30.977893+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:31.065005+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:54:31.149765+00:00", "trade", 5.8072, 3.0]
["2026-08-31T19:54:31.528664+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:54:31.528669+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:31.538170+00:00", "trade", 5.82, 52.0]
["2026-08-31T19:54:31.538194+00:00", "trade", 5.82, 48.0]
["2026-08-31T19:54:31.539331+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:54:31.539334+00:00", "trade", 5.82, 1472.0]
["2026-08-31T19:54:31.539490+00:00", "trade", 5.82, 87.0]
["2026-08-31T19:54:31.582925+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:31.786629+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:31.895563+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:31.895608+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:31.895644+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:31.943988+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.036869+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.094591+00:00", "trade", 5.8067, 18.0]
["2026-08-31T19:54:32.231127+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.231593+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.240404+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.703456+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.825060+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:32.857698+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.056953+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.058682+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.059143+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:54:33.059206+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:33.095692+00:00", "trade", 5.815, 400.0]
["2026-08-31T19:54:33.096116+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.096301+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.205982+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.206188+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.246574+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.246824+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.294373+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.379500+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.790634+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:33.873912+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.231148+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.294408+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.304748+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.350266+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.350276+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.374366+00:00", "trade", 5.8093, 1.0]
["2026-08-31T19:54:34.388131+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.397098+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.397108+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.397183+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.402164+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:54:34.596167+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.604368+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604368+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:54:34.604372+00:00", "trade", 5.82, 614.0]
["2026-08-31T19:54:34.604374+00:00", "trade", 5.82, 40.0]
["2026-08-31T19:54:34.604378+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:54:34.604380+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:54:34.604383+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604390+00:00", "trade", 5.82, 1400.0]
["2026-08-31T19:54:34.604390+00:00", "trade", 5.82, 21.0]
["2026-08-31T19:54:34.604391+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:54:34.604392+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604395+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604395+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:54:34.604399+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:54:34.604399+00:00", "trade", 5.82, 4100.0]
["2026-08-31T19:54:34.604401+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:54:34.604401+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:54:34.604404+00:00", "trade", 5.82, 12.0]
["2026-08-31T19:54:34.604422+00:00", "trade", 5.82, 148.0]
["2026-08-31T19:54:34.604434+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:54:34.604446+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604468+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:54:34.604474+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604474+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604475+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604475+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604475+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604475+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604475+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604475+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604477+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:54:34.604477+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604479+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604483+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:54:34.604483+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:54:34.604486+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604486+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:54:34.604489+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604489+00:00", "trade", 5.82, 3.0]
["2026-08-31T19:54:34.604495+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:54:34.604495+00:00", "trade", 5.82, 130.0]
["2026-08-31T19:54:34.604501+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604501+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:54:34.604501+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604504+00:00", "trade", 5.82, 63.0]
["2026-08-31T19:54:34.604507+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604512+00:00", "trade", 5.82, 247.0]
["2026-08-31T19:54:34.604512+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:54:34.604516+00:00", "trade", 5.82, 170.0]
["2026-08-31T19:54:34.604537+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604587+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604607+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604612+00:00", "trade", 5.82, 633.0]
["2026-08-31T19:54:34.604612+00:00", "trade", 5.82, 1866.0]
["2026-08-31T19:54:34.604612+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604617+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604618+00:00", "trade", 5.82, 2434.0]
["2026-08-31T19:54:34.604618+00:00", "trade", 5.82, 16.0]
["2026-08-31T19:54:34.604624+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:54:34.604624+00:00", "trade", 5.82, 241.0]
["2026-08-31T19:54:34.604631+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:54:34.604631+00:00", "trade", 5.82, 82.0]
["2026-08-31T19:54:34.604631+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:54:34.604632+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604722+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604732+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604732+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604778+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604778+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604778+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604782+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604782+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604782+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604797+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604847+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604852+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604857+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604918+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:54:34.604973+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604973+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.604988+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:54:34.605028+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605030+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:54:34.605084+00:00", "trade", 5.82, 316.0]
["2026-08-31T19:54:34.605138+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605138+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605213+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605218+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605268+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605349+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605359+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605399+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605414+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605434+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605499+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605559+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.605669+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.606135+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.606434+00:00", "trade", 5.825, 44.0]
["2026-08-31T19:54:34.606441+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.606561+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.606647+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.606939+00:00", "trade", 5.82, 152.0]
["2026-08-31T19:54:34.608371+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.608546+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.608596+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.608631+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.608952+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.609528+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:54:34.609531+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:54:34.610524+00:00", "trade", 5.83, 16.0]
["2026-08-31T19:54:34.610531+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.610606+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.610867+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.610873+00:00", "trade", 5.825, 200.0]
["2026-08-31T19:54:34.610876+00:00", "trade", 5.825, 2050.0]
["2026-08-31T19:54:34.610879+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:54:34.610885+00:00", "trade", 5.825, 200.0]
["2026-08-31T19:54:34.610892+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.610957+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.611071+00:00", "trade", 5.825, 2250.0]
["2026-08-31T19:54:34.611134+00:00", "trade", 5.825, 2250.0]
["2026-08-31T19:54:34.611167+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.611197+00:00", "trade", 5.825, 2250.0]
["2026-08-31T19:54:34.611443+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.611448+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.612320+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.617031+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.620099+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.620294+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:54:34.620449+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.680236+00:00", "trade", 5.82, 150.0]
["2026-08-31T19:54:34.680999+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.681254+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.684058+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:54:34.704605+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.704665+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.706013+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.706063+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:34.905784+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.015333+00:00", "trade", 5.8099, 200.0]
["2026-08-31T19:54:35.072666+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.073393+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.074410+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.096728+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.099695+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.221633+00:00", "trade", 5.8134, 200.0]
["2026-08-31T19:54:35.223467+00:00", "trade", 5.8134, 200.0]
["2026-08-31T19:54:35.223705+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.231118+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.339401+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.339421+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.339496+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.352993+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.595385+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.725966+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.726016+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.877372+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.982397+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:35.982402+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.028010+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.028020+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.217702+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.421953+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.421963+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.518136+00:00", "trade", 5.825, 4000.0]
["2026-08-31T19:54:36.577323+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.812648+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.812778+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.897004+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:36.897179+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.066187+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.066417+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.324426+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.324487+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.324547+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.354638+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.519875+00:00", "trade", 5.83, 185.0]
["2026-08-31T19:54:37.519947+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.520889+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.520964+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.520969+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.521009+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.521035+00:00", "trade", 5.83, 300.0]
["2026-08-31T19:54:37.521039+00:00", "trade", 5.83, 826.0]
["2026-08-31T19:54:37.580676+00:00", "trade", 5.83, 176.0]
["2026-08-31T19:54:37.580689+00:00", "trade", 5.83, 24.0]
["2026-08-31T19:54:37.583407+00:00", "trade", 5.83, 79.0]
["2026-08-31T19:54:37.583464+00:00", "trade", 5.83, 105.0]
["2026-08-31T19:54:37.633853+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.694967+00:00", "trade", 5.825, 25.0]
["2026-08-31T19:54:37.729200+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:37.936749+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:38.052319+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:38.140817+00:00", "trade", 5.825, 2.0]
["2026-08-31T19:54:38.195585+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:38.268800+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:38.581663+00:00", "trade", 5.825, 4.0]
["2026-08-31T19:54:38.721379+00:00", "trade", 5.8136, 200.0]
["2026-08-31T19:54:38.748840+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:54:38.815401+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:38.816038+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:38.848335+00:00", "trade", 5.8185, 35.0]
["2026-08-31T19:54:38.850359+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.244488+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.350044+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.555939+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.826597+00:00", "trade", 5.83, 300.0]
["2026-08-31T19:54:39.826600+00:00", "trade", 5.83, 1205.0]
["2026-08-31T19:54:39.885901+00:00", "trade", 5.83, 53.0]
["2026-08-31T19:54:39.885907+00:00", "trade", 5.83, 47.0]
["2026-08-31T19:54:39.885975+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.886185+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.886601+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:39.888349+00:00", "trade", 5.83, 51.0]
["2026-08-31T19:54:39.895088+00:00", "trade", 5.83, 5.0]
["2026-08-31T19:54:40.205950+00:00", "trade", 5.825, 10.0]
["2026-08-31T19:54:40.273843+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.273848+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.273863+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.273948+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.313086+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.313137+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.313152+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.320494+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:40.607301+00:00", "trade", 5.8277, 1.0]
["2026-08-31T19:54:41.662017+00:00", "trade", 5.782, 1900.0]
["2026-08-31T19:54:41.718720+00:00", "trade", 5.8104, 1.0]
["2026-08-31T19:54:42.473324+00:00", "trade", 5.825, 1.0]
["2026-08-31T19:54:43.002271+00:00", "trade", 5.83, 500.0]
["2026-08-31T19:54:43.002283+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.002349+00:00", "trade", 5.83, 20.0]
["2026-08-31T19:54:43.002674+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:54:43.002891+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:54:43.213680+00:00", "trade", 5.8299, 100.0]
["2026-08-31T19:54:43.291184+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.291187+00:00", "trade", 5.83, 125.0]
["2026-08-31T19:54:43.291193+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:54:43.291193+00:00", "trade", 5.83, 2.0]
["2026-08-31T19:54:43.291196+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:54:43.291196+00:00", "trade", 5.83, 5.0]
["2026-08-31T19:54:43.291196+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:43.291200+00:00", "trade", 5.83, 1000.0]
["2026-08-31T19:54:43.291200+00:00", "trade", 5.83, 12.0]
["2026-08-31T19:54:43.291205+00:00", "trade", 5.83, 1000.0]
["2026-08-31T19:54:43.291205+00:00", "trade", 5.83, 12.0]
["2026-08-31T19:54:43.291205+00:00", "trade", 5.83, 8.0]
["2026-08-31T19:54:43.291208+00:00", "trade", 5.83, 150.0]
["2026-08-31T19:54:43.291211+00:00", "trade", 5.83, 1750.0]
["2026-08-31T19:54:43.291211+00:00", "trade", 5.83, 240.0]
["2026-08-31T19:54:43.291211+00:00", "trade", 5.83, 2685.0]
["2026-08-31T19:54:43.291266+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:43.291356+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:54:43.291371+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291374+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.291374+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.291376+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.291376+00:00", "trade", 5.83, 63.0]
["2026-08-31T19:54:43.291386+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291426+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291427+00:00", "trade", 5.83, 2315.0]
["2026-08-31T19:54:43.291431+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.291431+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291467+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291502+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291533+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291537+00:00", "trade", 5.83, 800.0]
["2026-08-31T19:54:43.291537+00:00", "trade", 5.83, 900.0]
["2026-08-31T19:54:43.291542+00:00", "trade", 5.83, 1000.0]
["2026-08-31T19:54:43.291542+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291542+00:00", "trade", 5.83, 1108.0]
["2026-08-31T19:54:43.291545+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291548+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291548+00:00", "trade", 5.83, 392.0]
["2026-08-31T19:54:43.291567+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291572+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291575+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291590+00:00", "trade", 5.83, 44.0]
["2026-08-31T19:54:43.291617+00:00", "trade", 5.83, 2004.0]
["2026-08-31T19:54:43.291632+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291632+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291642+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291653+00:00", "trade", 5.83, 2100.0]
["2026-08-31T19:54:43.291657+00:00", "trade", 5.83, 400.0]
["2026-08-31T19:54:43.291657+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291660+00:00", "trade", 5.83, 1500.0]
["2026-08-31T19:54:43.291660+00:00", "trade", 5.83, 800.0]
["2026-08-31T19:54:43.291662+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291667+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291672+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291686+00:00", "trade", 5.83, 400.0]
["2026-08-31T19:54:43.291686+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:54:43.291687+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291704+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.291722+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.291813+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291817+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291823+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291838+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291838+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:54:43.291840+00:00", "trade", 5.83, 266.0]
["2026-08-31T19:54:43.291858+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291858+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291858+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291858+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291863+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291863+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291867+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291867+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291867+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291872+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291872+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291872+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291878+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291903+00:00", "trade", 5.835, 1100.0]
["2026-08-31T19:54:43.291903+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291903+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291908+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291913+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291923+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291928+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291933+00:00", "trade", 5.83, 140.0]
["2026-08-31T19:54:43.291938+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291948+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291948+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291953+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291953+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291958+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291966+00:00", "trade", 5.835, 1200.0]
["2026-08-31T19:54:43.291972+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:54:43.291978+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291984+00:00", "trade", 5.83, 900.0]
["2026-08-31T19:54:43.291984+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291984+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291987+00:00", "trade", 5.83, 800.0]
["2026-08-31T19:54:43.291988+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.291993+00:00", "trade", 5.83, 1138.0]
["2026-08-31T19:54:43.291993+00:00", "trade", 5.83, 900.0]
["2026-08-31T19:54:43.291999+00:00", "trade", 5.83, 18.0]
["2026-08-31T19:54:43.292008+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.292014+00:00", "trade", 5.83, 1044.0]
["2026-08-31T19:54:43.292036+00:00", "trade", 5.83, 700.0]
["2026-08-31T19:54:43.292098+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292103+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292103+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292103+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292105+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:43.292105+00:00", "trade", 5.835, 428.0]
["2026-08-31T19:54:43.292108+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292113+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292123+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292128+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292155+00:00", "trade", 5.835, 1100.0]
["2026-08-31T19:54:43.292173+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292177+00:00", "trade", 5.83, 900.0]
["2026-08-31T19:54:43.292183+00:00", "trade", 5.83, 75.0]
["2026-08-31T19:54:43.292183+00:00", "trade", 5.83, 1158.0]
["2026-08-31T19:54:43.292188+00:00", "trade", 5.83, 300.0]
["2026-08-31T19:54:43.292194+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:43.292204+00:00", "trade", 5.83, 280.0]
["2026-08-31T19:54:43.292209+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292279+00:00", "trade", 5.83, 54.0]
["2026-08-31T19:54:43.292324+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292354+00:00", "trade", 5.83, 180.0]
["2026-08-31T19:54:43.292399+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292439+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292444+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292469+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292469+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292479+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292489+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292489+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292510+00:00", "trade", 5.835, 300.0]
["2026-08-31T19:54:43.292534+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292574+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292574+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292579+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292609+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292609+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292689+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292719+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292850+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292890+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292905+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.292965+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.293010+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.293090+00:00", "trade", 5.835, 30.0]
["2026-08-31T19:54:43.293652+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.293653+00:00", "trade", 5.835, 8.0]
["2026-08-31T19:54:43.293659+00:00", "trade", 5.835, 112.0]
["2026-08-31T19:54:43.293803+00:00", "trade", 5.835, 63.0]
["2026-08-31T19:54:43.295174+00:00", "trade", 5.84, 2.0]
["2026-08-31T19:54:43.296491+00:00", "trade", 5.84, 110.0]
["2026-08-31T19:54:43.297095+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.297165+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.297225+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.298849+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.298859+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.298918+00:00", "trade", 5.835, 1900.0]
["2026-08-31T19:54:43.300434+00:00", "trade", 5.835, 70.0]
["2026-08-31T19:54:43.304307+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.304372+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.304382+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.304437+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.312216+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.323345+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:43.324269+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:43.349141+00:00", "trade", 5.83, 57.0]
["2026-08-31T19:54:43.349209+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.368034+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.368039+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.368094+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.368114+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.368169+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.371427+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.371454+00:00", "trade", 5.835, 3106.0]
["2026-08-31T19:54:43.371514+00:00", "trade", 5.835, 3106.0]
["2026-08-31T19:54:43.372199+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.372359+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.391094+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.391154+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.391715+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.391750+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.414930+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.426453+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.444847+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.449488+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.468919+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.638287+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.638357+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.787893+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.787963+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.940211+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.945910+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:43.950205+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.057931+00:00", "trade", 5.84, 2.0]
["2026-08-31T19:54:44.059210+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.059210+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.059302+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:54:44.059380+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.059390+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:44.059415+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.060406+00:00", "trade", 5.835, 1125.0]
["2026-08-31T19:54:44.061349+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.061419+00:00", "trade", 5.835, 441.0]
["2026-08-31T19:54:44.061483+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:54:44.061627+00:00", "trade", 5.835, 9.0]
["2026-08-31T19:54:44.062066+00:00", "trade", 5.835, 250.0]
["2026-08-31T19:54:44.062830+00:00", "trade", 5.835, 191.0]
["2026-08-31T19:54:44.110707+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.110777+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.141557+00:00", "trade", 5.8244, 4.0]
["2026-08-31T19:54:44.143521+00:00", "trade", 5.8231, 6.0]
["2026-08-31T19:54:44.143569+00:00", "trade", 5.8224, 7.0]
["2026-08-31T19:54:44.143578+00:00", "trade", 5.8216, 7.0]
["2026-08-31T19:54:44.145924+00:00", "trade", 5.8212, 32.0]
["2026-08-31T19:54:44.291808+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.291863+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.307414+00:00", "trade", 5.83, 153.0]
["2026-08-31T19:54:44.307415+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.310899+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:54:44.398943+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.521344+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.933315+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:44.999815+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:45.082197+00:00", "trade", 5.83, 25.0]
["2026-08-31T19:54:45.082197+00:00", "trade", 5.83, 6.0]
["2026-08-31T19:54:45.082203+00:00", "trade", 5.83, 18.0]
["2026-08-31T19:54:45.082204+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.082245+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.101320+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.106202+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.106217+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.106218+00:00", "trade", 5.83, 204.0]
["2026-08-31T19:54:45.114283+00:00", "trade", 5.835, 9000.0]
["2026-08-31T19:54:45.190733+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.190823+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.294425+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.294966+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.316021+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.519962+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.545076+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.574181+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.794746+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.904477+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.904482+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:45.904585+00:00", "trade", 5.835, 61.0]
["2026-08-31T19:54:45.904639+00:00", "trade", 5.835, 18.0]
["2026-08-31T19:54:45.904709+00:00", "trade", 5.835, 20.0]
["2026-08-31T19:54:45.904787+00:00", "trade", 5.835, 209.0]
["2026-08-31T19:54:46.062674+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.117569+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.231125+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.482523+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.483154+00:00", "trade", 5.83, 150.0]
["2026-08-31T19:54:46.483157+00:00", "trade", 5.83, 102.0]
["2026-08-31T19:54:46.483175+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.483175+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.483616+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.483616+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.483646+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.483831+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.484032+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.484098+00:00", "trade", 5.835, 3400.0]
["2026-08-31T19:54:46.502664+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:54:46.504034+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.504901+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.505202+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.505272+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.563842+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.567661+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.994973+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:46.995444+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.102309+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.104990+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.135072+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.135478+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141091+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141121+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141171+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141189+00:00", "trade", 5.84, 402.0]
["2026-08-31T19:54:47.141216+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141216+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141231+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:54:47.141249+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:54:47.141252+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:54:47.141261+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141321+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141372+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141377+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141412+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141422+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141472+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141848+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141903+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141903+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141988+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.141998+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142004+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:54:47.142018+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142394+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142399+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142407+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:54:47.142414+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142650+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142790+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.142810+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:54:47.143026+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.143061+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.143421+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.207160+00:00", "trade", 5.835, 600.0]
["2026-08-31T19:54:47.208166+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.558906+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.559557+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:47.958667+00:00", "trade", 5.8301, 86.0]
["2026-08-31T19:54:48.207158+00:00", "trade", 5.8348, 100.0]
["2026-08-31T19:54:48.396639+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:54:48.397006+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:54:48.430871+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:48.430932+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:49.432467+00:00", "trade", 5.835, 104.0]
["2026-08-31T19:54:49.551770+00:00", "trade", 5.8338, 7600.0]
["2026-08-31T19:54:49.697001+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.035717+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.042102+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.042107+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.046738+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061408+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061413+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061423+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061428+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061493+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061553+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061558+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061568+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061624+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.061629+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.072005+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:54:50.440280+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.440285+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.440290+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.440355+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.440390+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.440445+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.441854+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.441914+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.441924+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.441984+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.442150+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.442181+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:50.442181+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:50.442184+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:50.442185+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.442195+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.442277+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:50.442376+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:50.442395+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:50.442833+00:00", "trade", 5.835, 12.0]
["2026-08-31T19:54:50.443263+00:00", "trade", 5.83, 250.0]
["2026-08-31T19:54:50.444180+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:50.444195+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:50.510001+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:50.912771+00:00", "trade", 5.835, 209.0]
["2026-08-31T19:54:50.912774+00:00", "trade", 5.83, 150.0]
["2026-08-31T19:54:50.912822+00:00", "trade", 5.835, 160.0]
["2026-08-31T19:54:50.913514+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:51.153133+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:54:51.309346+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.309493+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.309713+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:51.309735+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:51.322559+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.338639+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:51.492509+00:00", "trade", 5.83, 50.0]
["2026-08-31T19:54:51.492540+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:51.493050+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.493552+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.493643+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:51.493649+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:51.493652+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.493655+00:00", "trade", 5.835, 50.0]
["2026-08-31T19:54:51.493655+00:00", "trade", 5.835, 50.0]
["2026-08-31T19:54:51.493658+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.493679+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.493919+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.494097+00:00", "trade", 5.835, 189.0]
["2026-08-31T19:54:51.494239+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:51.494250+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:54:51.494310+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:54:51.532459+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.532474+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.532480+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.532721+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.532899+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.533358+00:00", "trade", 5.8132, 200.0]
["2026-08-31T19:54:51.533788+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:51.550505+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.593664+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:51.698375+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:52.315995+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:52.518091+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:52.519490+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:52.586519+00:00", "trade", 5.835, 8.0]
["2026-08-31T19:54:52.690041+00:00", "trade", 5.835, 2.0]
["2026-08-31T19:54:52.718843+00:00", "trade", 5.8262, 54.0]
["2026-08-31T19:54:53.030381+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.098353+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.115469+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:54:53.115484+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.115489+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.115509+00:00", "trade", 5.84, 18.0]
["2026-08-31T19:54:53.115509+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.115524+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.115569+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.115694+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.116002+00:00", "trade", 5.84, 82.0]
["2026-08-31T19:54:53.122981+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.366366+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:53.386394+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:54.106133+00:00", "trade", 5.8133, 200.0]
["2026-08-31T19:54:54.392090+00:00", "trade", 5.8133, 2.0]
["2026-08-31T19:54:54.509859+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:54.831043+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:54.832491+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:55.141903+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:55.223163+00:00", "trade", 5.8133, 300.0]
["2026-08-31T19:54:55.510211+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:55.510235+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:55.510473+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:54:55.510729+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:54:55.510759+00:00", "trade", 5.835, 381.0]
["2026-08-31T19:54:55.510999+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:54:55.628962+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:55.674455+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:55.766226+00:00", "trade", 5.835, 3078.0]
["2026-08-31T19:54:55.766229+00:00", "trade", 5.835, 2122.0]
["2026-08-31T19:54:56.215619+00:00", "trade", 5.8135, 100.0]
["2026-08-31T19:54:56.712025+00:00", "trade", 5.7817, 100.0]
["2026-08-31T19:54:56.813291+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:54:56.932014+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:57.511686+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:57.511948+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:54:57.512200+00:00", "trade", 5.835, 500.0]
["2026-08-31T19:54:57.512468+00:00", "trade", 5.835, 506.0]
["2026-08-31T19:54:57.950439+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.026238+00:00", "trade", 5.8246, 8.0]
["2026-08-31T19:54:58.187034+00:00", "trade", 5.84, 36.0]
["2026-08-31T19:54:58.187043+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:54:58.543931+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810033+00:00", "trade", 5.84, 2500.0]
["2026-08-31T19:54:58.810033+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:54:58.810036+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:54:58.810039+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:54:58.810040+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810044+00:00", "trade", 5.84, 50.0]
["2026-08-31T19:54:58.810044+00:00", "trade", 5.84, 750.0]
["2026-08-31T19:54:58.810048+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:54:58.810048+00:00", "trade", 5.84, 1500.0]
["2026-08-31T19:54:58.810048+00:00", "trade", 5.84, 1500.0]
["2026-08-31T19:54:58.810051+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:54:58.810105+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810140+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810140+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810140+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810170+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810225+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810285+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810586+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.810646+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.974344+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:54:58.974732+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:58.999321+00:00", "trade", 5.84, 10.0]
["2026-08-31T19:54:59.000403+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.000423+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.000428+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.000438+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.017534+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.379917+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.406144+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.431720+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.683808+00:00", "trade", 5.8345, 5.0]
["2026-08-31T19:54:59.711185+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.810106+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.894296+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.894978+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.895604+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.895925+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:54:59.922488+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.003772+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.003982+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.007496+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.008944+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.009350+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.009495+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.010152+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.010368+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.010819+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.011059+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.011400+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.011796+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.012187+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.012342+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.012518+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.012738+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.014091+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.014342+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.015089+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.017088+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.017449+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.017474+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.022822+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.022957+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.032646+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.033959+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.168960+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.173270+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.173551+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.173847+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.303397+00:00", "trade", 5.8149, 383.0]
["2026-08-31T19:55:00.343606+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.357880+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.367548+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.368029+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.384416+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:00.388668+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.403859+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.450104+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.546989+00:00", "trade", 5.8288, 35.0]
["2026-08-31T19:55:00.561754+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:55:00.621416+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:55:00.660871+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.661488+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.661924+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.669085+00:00", "trade", 5.8148, 49.0]
["2026-08-31T19:55:00.675992+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.677350+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.691454+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.693215+00:00", "trade", 5.83, 278.0]
["2026-08-31T19:55:00.693296+00:00", "trade", 5.83, 469.0]
["2026-08-31T19:55:00.711416+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.763498+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:00.764488+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.781934+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.786184+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.796253+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.806600+00:00", "trade", 5.835, 57.0]
["2026-08-31T19:55:00.806944+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.820421+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.826205+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.828475+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.834609+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.834805+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.837426+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.853424+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:00.863599+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.000229+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.000424+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.000680+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.074190+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.074270+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.074330+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.074340+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.090138+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.090519+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.317991+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:55:01.318046+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:55:01.367463+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.367478+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.529584+00:00", "trade", 5.838, 39.0]
["2026-08-31T19:55:01.547442+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547447+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547452+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547467+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547477+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547492+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547527+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.547532+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.629848+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.629883+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.630013+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.630028+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.630850+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.647600+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.651179+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.651189+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.651245+00:00", "trade", 5.837, 100.0]
["2026-08-31T19:55:01.651640+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.683776+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.683786+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.683806+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.683851+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.683982+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.684839+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.716845+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.717121+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.890899+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.972378+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.972418+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.972479+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.972483+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.972950+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.972955+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.977691+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:01.977736+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.024913+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.024984+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.136717+00:00", "trade", 5.8395, 2.0]
["2026-08-31T19:55:02.246842+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.254715+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.293790+00:00", "trade", 5.8292, 27.0]
["2026-08-31T19:55:02.361481+00:00", "trade", 5.84, 469.0]
["2026-08-31T19:55:02.362729+00:00", "trade", 5.8386, 50.0]
["2026-08-31T19:55:02.386725+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.386725+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421649+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:02.421653+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:02.421653+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421653+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421658+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:02.421658+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:55:02.421658+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:02.421661+00:00", "trade", 5.84, 500.0]
["2026-08-31T19:55:02.421664+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:02.421664+00:00", "trade", 5.84, 800.0]
["2026-08-31T19:55:02.421667+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:02.421668+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421703+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421753+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421793+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.421793+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.422137+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:02.422137+00:00", "trade", 5.84, 4600.0]
["2026-08-31T19:55:02.422139+00:00", "trade", 5.84, 3600.0]
["2026-08-31T19:55:02.422154+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:02.422204+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.422996+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.423402+00:00", "trade", 5.84, 56.0]
["2026-08-31T19:55:02.436318+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.517351+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.588901+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.589076+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.603746+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:02.615494+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.034502+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:03.034568+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.034598+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.035259+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.057932+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.062268+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.079243+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.092086+00:00", "trade", 5.84, 154.0]
["2026-08-31T19:55:03.092140+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.092852+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.094684+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.144007+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.152445+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.158995+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.162977+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.163449+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.313496+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.313626+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.314027+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.337959+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.420310+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.421719+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.435458+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.459004+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:03.500058+00:00", "trade", 5.832, 1.0]
["2026-08-31T19:55:03.621013+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.716315+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:03.745800+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032242+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032327+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032337+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032422+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032437+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032497+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.032518+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.055091+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.059624+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:55:04.059627+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:04.059662+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.059677+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.059697+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.059722+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.059722+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.143848+00:00", "trade", 5.835, 2.0]
["2026-08-31T19:55:04.151042+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:55:04.188285+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:04.804781+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.824342+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.824894+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.873905+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.875294+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:04.875354+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.059688+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.332382+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.428030+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.428085+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.428636+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.428947+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.476285+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.486368+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:05.628844+00:00", "trade", 5.835, 50.0]
["2026-08-31T19:55:05.740908+00:00", "trade", 5.8187, 200.0]
["2026-08-31T19:55:05.754016+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:06.031481+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:06.033511+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:06.489384+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:06.489859+00:00", "trade", 5.835, 17.0]
["2026-08-31T19:55:06.489889+00:00", "trade", 5.835, 233.0]
["2026-08-31T19:55:07.000096+00:00", "trade", 5.83, 154.0]
["2026-08-31T19:55:07.082163+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.111502+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.111573+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.143173+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.146531+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.181091+00:00", "trade", 5.7835, 175.0]
["2026-08-31T19:55:07.296693+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.301284+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.408273+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:07.425410+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.468983+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.469049+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:07.747964+00:00", "trade", 5.8162, 2.0]
["2026-08-31T19:55:07.948691+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.150085+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.165792+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.165877+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.202495+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.202496+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:08.202565+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.202580+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.202670+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.204289+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:08.204313+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:08.204322+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:08.204340+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:08.204359+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.204367+00:00", "trade", 5.84, 284.0]
["2026-08-31T19:55:08.205239+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:08.205257+00:00", "trade", 5.84, 113.0]
["2026-08-31T19:55:08.205582+00:00", "trade", 5.84, 387.0]
["2026-08-31T19:55:08.304718+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.562333+00:00", "trade", 5.83, 886.0]
["2026-08-31T19:55:08.642136+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.642158+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:08.642256+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.642311+00:00", "trade", 5.84, 23.0]
["2026-08-31T19:55:08.642552+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.642639+00:00", "trade", 5.84, 53.0]
["2026-08-31T19:55:08.643670+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.748550+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.750765+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.769153+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.885265+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:08.897772+00:00", "trade", 5.8301, 1000.0]
["2026-08-31T19:55:09.148446+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:09.370796+00:00", "trade", 5.8301, 1.0]
["2026-08-31T19:55:09.372380+00:00", "trade", 5.835, 6.0]
["2026-08-31T19:55:09.467773+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:09.542214+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:09.872910+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:09.998530+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:10.355164+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:10.355234+00:00", "trade", 5.84, 11.0]
["2026-08-31T19:55:10.368385+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:10.588971+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:10.590158+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:10.624771+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:10.883046+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.257998+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.347466+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.347512+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.441660+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.441726+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.462407+00:00", "trade", 5.8286, 2100.0]
["2026-08-31T19:55:11.535674+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.621148+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.621208+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.626126+00:00", "trade", 5.8345, 1.0]
["2026-08-31T19:55:11.626530+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.671778+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:11.672199+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.041183+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.041189+00:00", "trade", 5.84, 109.0]
["2026-08-31T19:55:12.041213+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.041218+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.041599+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.041659+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.041673+00:00", "trade", 5.84, 91.0]
["2026-08-31T19:55:12.055351+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.062839+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.062849+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.064729+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.084105+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.609771+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.630440+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:12.696372+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:13.360694+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.069382+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:14.071571+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.071655+00:00", "trade", 5.84, 1599.0]
["2026-08-31T19:55:14.115877+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.135561+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:14.142234+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.211308+00:00", "trade", 5.8343, 162.0]
["2026-08-31T19:55:14.213464+00:00", "trade", 5.835, 20.0]
["2026-08-31T19:55:14.308977+00:00", "trade", 5.84, 900.0]
["2026-08-31T19:55:14.308981+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:14.308981+00:00", "trade", 5.84, 23.0]
["2026-08-31T19:55:14.308984+00:00", "trade", 5.84, 20.0]
["2026-08-31T19:55:14.308986+00:00", "trade", 5.84, 6257.0]
["2026-08-31T19:55:14.309042+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309177+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309182+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309202+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309237+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309538+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309543+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.309546+00:00", "trade", 5.84, 107.0]
["2026-08-31T19:55:14.310264+00:00", "trade", 5.8385, 79.0]
["2026-08-31T19:55:14.310330+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.440150+00:00", "trade", 5.83, 303.0]
["2026-08-31T19:55:14.487983+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.489446+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.521298+00:00", "trade", 5.8203, 300.0]
["2026-08-31T19:55:14.522326+00:00", "trade", 5.8203, 200.0]
["2026-08-31T19:55:14.523857+00:00", "trade", 5.8203, 200.0]
["2026-08-31T19:55:14.689487+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.690384+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.690620+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.690981+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:14.691096+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:15.433571+00:00", "trade", 5.84, 3082.0]
["2026-08-31T19:55:15.477758+00:00", "trade", 5.84, 249.0]
["2026-08-31T19:55:15.599782+00:00", "trade", 5.84, 303.0]
["2026-08-31T19:55:15.833715+00:00", "trade", 5.8342, 278.0]
["2026-08-31T19:55:15.941777+00:00", "trade", 5.835, 1.0]
["2026-08-31T19:55:15.961868+00:00", "trade", 5.7838, 200.0]
["2026-08-31T19:55:16.414494+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.414524+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.417671+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.417678+00:00", "trade", 5.84, 250.0]
["2026-08-31T19:55:16.417681+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.417942+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.418072+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.418157+00:00", "trade", 5.84, 42.0]
["2026-08-31T19:55:16.987929+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:16.988285+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:17.401176+00:00", "trade", 5.835, 1700.0]
["2026-08-31T19:55:17.631571+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:17.807479+00:00", "trade", 5.84, 171.0]
["2026-08-31T19:55:17.807846+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:55:17.808783+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:17.854657+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:17.891679+00:00", "trade", 5.8169, 25.0]
["2026-08-31T19:55:17.898602+00:00", "trade", 5.8169, 4.0]
["2026-08-31T19:55:18.500615+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:18.502572+00:00", "trade", 5.84, 886.0]
["2026-08-31T19:55:18.503573+00:00", "trade", 5.835, 6.0]
["2026-08-31T19:55:18.504797+00:00", "trade", 5.835, 9.0]
["2026-08-31T19:55:18.805275+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:18.805335+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:18.805340+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:18.805416+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.904793+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.965795+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.965798+00:00", "trade", 5.84, 1200.0]
["2026-08-31T19:55:19.965798+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.965853+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.965908+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.965983+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.965990+00:00", "trade", 5.84, 358.0]
["2026-08-31T19:55:19.965994+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966030+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.966060+00:00", "trade", 5.84, 2042.0]
["2026-08-31T19:55:19.966109+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966114+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966321+00:00", "trade", 5.84, 320.0]
["2026-08-31T19:55:19.966321+00:00", "trade", 5.84, 90.0]
["2026-08-31T19:55:19.966321+00:00", "trade", 5.84, 40.0]
["2026-08-31T19:55:19.966325+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:19.966327+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.966345+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.966345+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966352+00:00", "trade", 5.84, 1800.0]
["2026-08-31T19:55:19.966355+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.966361+00:00", "trade", 5.84, 262.0]
["2026-08-31T19:55:19.966379+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966399+00:00", "trade", 5.84, 1800.0]
["2026-08-31T19:55:19.966408+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.966410+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966469+00:00", "trade", 5.84, 51.0]
["2026-08-31T19:55:19.966469+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.966470+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966470+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966475+00:00", "trade", 5.84, 250.0]
["2026-08-31T19:55:19.966475+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966505+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966505+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966510+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966510+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966510+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966541+00:00", "trade", 5.84, 362.0]
["2026-08-31T19:55:19.966553+00:00", "trade", 5.84, 45.0]
["2026-08-31T19:55:19.966555+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966555+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966565+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966565+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966570+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966580+00:00", "trade", 5.84, 600.0]
["2026-08-31T19:55:19.966585+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966600+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966600+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966610+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.966640+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.966640+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.966655+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.966688+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:19.966767+00:00", "trade", 5.84, 121.0]
["2026-08-31T19:55:19.966905+00:00", "trade", 5.84, 10.0]
["2026-08-31T19:55:19.966905+00:00", "trade", 5.84, 6.0]
["2026-08-31T19:55:19.966917+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.966936+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.966936+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.966936+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967031+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967046+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967181+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967251+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967251+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967271+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967275+00:00", "trade", 5.84, 590.0]
["2026-08-31T19:55:19.967277+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967292+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967302+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967347+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967347+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967357+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967362+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967590+00:00", "trade", 5.845, 90.0]
["2026-08-31T19:55:19.967607+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967607+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967868+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.967868+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.968324+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.968324+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.970695+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.971717+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.972454+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.973460+00:00", "trade", 5.845, 50.0]
["2026-08-31T19:55:19.973460+00:00", "trade", 5.845, 50.0]
["2026-08-31T19:55:19.973466+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:19.973466+00:00", "trade", 5.845, 107.0]
["2026-08-31T19:55:19.973469+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:19.973475+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:19.973475+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:19.973502+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:19.973526+00:00", "trade", 5.845, 900.0]
["2026-08-31T19:55:19.973580+00:00", "trade", 5.845, 900.0]
["2026-08-31T19:55:19.973734+00:00", "trade", 5.845, 200.0]
["2026-08-31T19:55:19.973857+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.973926+00:00", "trade", 5.845, 200.0]
["2026-08-31T19:55:19.973938+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:19.974005+00:00", "trade", 5.845, 200.0]
["2026-08-31T19:55:19.974118+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.974794+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.974898+00:00", "trade", 5.845, 200.0]
["2026-08-31T19:55:19.975291+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.978642+00:00", "trade", 5.85, 10.0]
["2026-08-31T19:55:19.979736+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.979786+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.979796+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.980756+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.980764+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.980774+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.980843+00:00", "trade", 5.84, 1000.0]
["2026-08-31T19:55:19.980849+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.980852+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.980918+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.980922+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.980922+00:00", "trade", 5.84, 3000.0]
["2026-08-31T19:55:19.980927+00:00", "trade", 5.84, 5000.0]
["2026-08-31T19:55:19.980989+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.980990+00:00", "trade", 5.84, 1050.0]
["2026-08-31T19:55:19.981008+00:00", "trade", 5.84, 1700.0]
["2026-08-31T19:55:19.981008+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:55:19.981008+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.981019+00:00", "quote", 5.84, 5.85]
["2026-08-31T19:55:19.981074+00:00", "trade", 5.84, 700.0]
["2026-08-31T19:55:19.981078+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:19.981078+00:00", "trade", 5.84, 700.0]
["2026-08-31T19:55:19.981080+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.981084+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.981084+00:00", "trade", 5.84, 700.0]
["2026-08-31T19:55:19.981089+00:00", "trade", 5.84, 140.0]
["2026-08-31T19:55:19.981089+00:00", "trade", 5.84, 1444.0]
["2026-08-31T19:55:19.981099+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981101+00:00", "trade", 5.84, 556.0]
["2026-08-31T19:55:19.981105+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.981110+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:19.981110+00:00", "trade", 5.84, 1250.0]
["2026-08-31T19:55:19.981110+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981110+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981114+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981120+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981140+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981150+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981160+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981160+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981160+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981235+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981240+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981400+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981440+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981440+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981555+00:00", "quote", 5.84, 5.84]
["2026-08-31T19:55:19.981591+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981631+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981636+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981636+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981636+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981651+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981651+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981651+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981656+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981681+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.981925+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:19.982057+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.982468+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.982563+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.982688+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.982763+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.982804+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.982912+00:00", "trade", 5.845, 90.0]
["2026-08-31T19:55:19.985109+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.985114+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.985455+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.989775+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.989835+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:19.991050+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:20.040529+00:00", "trade", 5.845, 100.0]
["2026-08-31T19:55:20.041558+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.083874+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.083879+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.152167+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.182339+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.182920+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.283755+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.283830+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.438042+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.477130+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.713623+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:20.966610+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:21.070974+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:21.163101+00:00", "trade", 5.8369, 300.0]
["2026-08-31T19:55:21.224184+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:21.225201+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:21.226198+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:21.452006+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:21.708107+00:00", "trade", 5.835, 33.0]
["2026-08-31T19:55:22.519287+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:22.519337+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:22.519411+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:22.732610+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.225402+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.225417+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.225428+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.225468+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.225480+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.225967+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.226175+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.226346+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.226986+00:00", "trade", 5.84, 56.0]
["2026-08-31T19:55:23.278959+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:23.361066+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.375295+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.483437+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.568424+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.568480+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.656153+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.675529+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.675785+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.675835+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.818309+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:23.819708+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.158239+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.158299+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.223649+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.259189+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.332428+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.332438+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.332549+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.332559+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.332607+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:24.332619+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:24.332665+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:24.333326+00:00", "trade", 5.84, 56.0]
["2026-08-31T19:55:24.333368+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:24.333464+00:00", "trade", 5.84, 144.0]
["2026-08-31T19:55:24.350732+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.355679+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.372973+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:24.373030+00:00", "trade", 5.84, 49.0]
["2026-08-31T19:55:24.373111+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:24.373114+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:24.373463+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:24.422897+00:00", "trade", 5.835, 2300.0]
["2026-08-31T19:55:24.562150+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.579717+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.771133+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:24.772943+00:00", "trade", 5.835, 20.0]
["2026-08-31T19:55:24.812159+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:24.886633+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:25.035777+00:00", "trade", 5.84, 5.0]
["2026-08-31T19:55:25.035778+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:25.035828+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:25.112935+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:25.639374+00:00", "trade", 5.8336, 32.0]
["2026-08-31T19:55:25.652377+00:00", "trade", 5.835, 8.0]
["2026-08-31T19:55:25.712022+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:26.035828+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:26.101465+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:26.190346+00:00", "trade", 5.8395, 200.0]
["2026-08-31T19:55:26.190356+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:26.640202+00:00", "trade", 5.835, 2000.0]
["2026-08-31T19:55:26.807300+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:26.823082+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:27.159592+00:00", "trade", 5.8305, 2000.0]
["2026-08-31T19:55:27.550745+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:27.642551+00:00", "trade", 5.7846, 200.0]
["2026-08-31T19:55:27.701313+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:28.071975+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:28.072246+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:28.072672+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:28.372751+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:28.372892+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:28.733416+00:00", "trade", 5.8192, 3.0]
["2026-08-31T19:55:28.814468+00:00", "trade", 5.835, 9000.0]
["2026-08-31T19:55:30.002817+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:30.002817+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:30.002877+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:30.011819+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:30.693043+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:30.693097+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:30.693106+00:00", "trade", 5.84, 257.0]
["2026-08-31T19:55:30.693560+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:30.693729+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:30.693810+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:30.694035+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:55:30.694105+00:00", "trade", 5.84, 94.0]
["2026-08-31T19:55:30.694225+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:30.694333+00:00", "trade", 5.84, 295.0]
["2026-08-31T19:55:30.694914+00:00", "trade", 5.84, 6.0]
["2026-08-31T19:55:30.753418+00:00", "trade", 5.84, 5.0]
["2026-08-31T19:55:30.753505+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:30.827238+00:00", "trade", 5.832, 1.0]
["2026-08-31T19:55:30.876011+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:30.914828+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:30.914903+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.038959+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104182+00:00", "trade", 5.84, 2195.0]
["2026-08-31T19:55:31.104184+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104186+00:00", "trade", 5.84, 2100.0]
["2026-08-31T19:55:31.104189+00:00", "trade", 5.84, 600.0]
["2026-08-31T19:55:31.104189+00:00", "trade", 5.84, 1500.0]
["2026-08-31T19:55:31.104191+00:00", "trade", 5.84, 1105.0]
["2026-08-31T19:55:31.104259+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104304+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104309+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104314+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104560+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.104740+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.114469+00:00", "trade", 5.835, 2692.0]
["2026-08-31T19:55:31.125259+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.130045+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.130061+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.480124+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.480214+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.480565+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.512458+00:00", "trade", 5.835, 470.0]
["2026-08-31T19:55:31.705215+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.715008+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.778345+00:00", "trade", 5.8331, 1.0]
["2026-08-31T19:55:31.791751+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.994878+00:00", "trade", 5.84, 13.0]
["2026-08-31T19:55:31.994929+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:31.995465+00:00", "trade", 5.835, 5.0]
["2026-08-31T19:55:32.174963+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.486685+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.561648+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.688936+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.688987+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.854260+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.854265+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:32.931061+00:00", "trade", 5.8197, 54.0]
["2026-08-31T19:55:33.563761+00:00", "trade", 5.8323, 2.0]
["2026-08-31T19:55:33.859794+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:33.859854+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.209952+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.217220+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.460198+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.465526+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.480812+00:00", "trade", 5.8362, 28.0]
["2026-08-31T19:55:34.580686+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:34.581606+00:00", "trade", 5.84, 500.0]
["2026-08-31T19:55:34.630408+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.702420+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.776150+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.782821+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:34.864327+00:00", "trade", 5.8385, 65.0]
["2026-08-31T19:55:35.081362+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:35.372700+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:35.666129+00:00", "trade", 5.83, 17.0]
["2026-08-31T19:55:35.834012+00:00", "trade", 5.832, 1.0]
["2026-08-31T19:55:35.912406+00:00", "trade", 5.835, 335.0]
["2026-08-31T19:55:36.000821+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:36.000876+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:36.039833+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:36.206851+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:36.206933+00:00", "trade", 5.835, 1000.0]
["2026-08-31T19:55:36.207001+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:36.207067+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:36.339029+00:00", "trade", 5.84, 17.0]
["2026-08-31T19:55:36.691050+00:00", "trade", 5.84, 1100.0]
["2026-08-31T19:55:36.691050+00:00", "trade", 5.84, 400.0]
["2026-08-31T19:55:36.691053+00:00", "trade", 5.84, 236.0]
["2026-08-31T19:55:36.978202+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:37.095607+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:37.114422+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:37.527274+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:37.575579+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:37.575675+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:37.575730+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:38.220271+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:38.222665+00:00", "trade", 5.835, 20.0]
["2026-08-31T19:55:38.577888+00:00", "trade", 5.832, 1.0]
["2026-08-31T19:55:39.035284+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.102104+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.102454+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.102499+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.150393+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.150412+00:00", "trade", 5.84, 18.0]
["2026-08-31T19:55:39.150419+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.150939+00:00", "trade", 5.84, 6.0]
["2026-08-31T19:55:39.151020+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.167349+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.186996+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.187066+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.479933+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.819743+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:39.820209+00:00", "trade", 5.835, 26.0]
["2026-08-31T19:55:39.841596+00:00", "trade", 5.8331, 1.0]
["2026-08-31T19:55:39.875169+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.918738+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.984304+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:39.984359+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.018214+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.018274+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.059037+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.083881+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.348275+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.348340+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.352831+00:00", "trade", 5.8203, 2888.0]
["2026-08-31T19:55:40.485126+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:40.576332+00:00", "trade", 5.835, 8.0]
["2026-08-31T19:55:40.576461+00:00", "trade", 5.835, 8.0]
["2026-08-31T19:55:40.636836+00:00", "trade", 5.835, 742.0]
["2026-08-31T19:55:40.643398+00:00", "trade", 5.8203, 100.0]
["2026-08-31T19:55:40.763254+00:00", "trade", 5.8203, 4.0]
["2026-08-31T19:55:40.809008+00:00", "trade", 5.8342, 500.0]
["2026-08-31T19:55:40.811994+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:41.097960+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:41.098029+00:00", "trade", 5.835, 120.0]
["2026-08-31T19:55:41.098029+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:55:41.098032+00:00", "trade", 5.835, 280.0]
["2026-08-31T19:55:41.098068+00:00", "trade", 5.835, 120.0]
["2026-08-31T19:55:41.098582+00:00", "trade", 5.835, 600.0]
["2026-08-31T19:55:41.098611+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:41.098676+00:00", "trade", 5.835, 80.0]
["2026-08-31T19:55:41.098678+00:00", "trade", 5.835, 280.0]
["2026-08-31T19:55:41.098681+00:00", "trade", 5.835, 40.0]
["2026-08-31T19:55:41.098681+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.098727+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:55:41.098739+00:00", "trade", 5.835, 600.0]
["2026-08-31T19:55:41.099054+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.099117+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:55:41.099178+00:00", "trade", 5.835, 625.0]
["2026-08-31T19:55:41.099238+00:00", "trade", 5.835, 875.0]
["2026-08-31T19:55:41.099292+00:00", "trade", 5.835, 600.0]
["2026-08-31T19:55:41.099346+00:00", "trade", 5.835, 1400.0]
["2026-08-31T19:55:41.099406+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.100209+00:00", "trade", 5.835, 18.0]
["2026-08-31T19:55:41.100847+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:55:41.103622+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:55:41.185894+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:41.185949+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:41.187750+00:00", "trade", 5.8383, 7600.0]
["2026-08-31T19:55:41.581583+00:00", "trade", 5.835, 150.0]
["2026-08-31T19:55:41.651469+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.651481+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.651484+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.651487+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.651502+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.651506+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.651746+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.687994+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.688009+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.688015+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.688018+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.688024+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.688034+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:41.688277+00:00", "trade", 5.835, 136.0]
["2026-08-31T19:55:41.733709+00:00", "trade", 5.835, 3.0]
["2026-08-31T19:55:41.733730+00:00", "trade", 5.84, 3.0]
["2026-08-31T19:55:42.503301+00:00", "trade", 5.835, 3666.0]
["2026-08-31T19:55:42.503304+00:00", "trade", 5.835, 7200.0]
["2026-08-31T19:55:42.503307+00:00", "trade", 5.835, 900.0]
["2026-08-31T19:55:42.503915+00:00", "trade", 5.835, 1136.0]
["2026-08-31T19:55:42.595347+00:00", "trade", 5.835, 1503.0]
["2026-08-31T19:55:42.595347+00:00", "trade", 5.835, 3078.0]
["2026-08-31T19:55:42.661364+00:00", "trade", 5.84, 1500.0]
["2026-08-31T19:55:42.661367+00:00", "trade", 5.84, 1519.0]
["2026-08-31T19:55:42.661370+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:42.661372+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.661422+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.661467+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.661467+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.661472+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.661848+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.661868+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.662329+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.662755+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:42.722186+00:00", "trade", 5.838, 24.0]
["2026-08-31T19:55:43.309224+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:43.310672+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:43.483551+00:00", "trade", 5.8365, 1684.0]
["2026-08-31T19:55:43.661422+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:43.739610+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.739628+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.739638+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.739674+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.740065+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:43.740260+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.740356+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.740455+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:43.740564+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:43.740942+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:43.741204+00:00", "trade", 5.84, 46.0]
["2026-08-31T19:55:43.808832+00:00", "trade", 5.84, 2.0]
["2026-08-31T19:55:43.896632+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.421475+00:00", "trade", 5.8323, 3.0]
["2026-08-31T19:55:44.467202+00:00", "trade", 5.84, 85.0]
["2026-08-31T19:55:44.467822+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.467832+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.467839+00:00", "trade", 5.84, 6.0]
["2026-08-31T19:55:44.468624+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.468649+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.468651+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:44.469165+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.469491+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.469505+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:44.626704+00:00", "trade", 5.835, 500.0]
["2026-08-31T19:55:44.645645+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.697285+00:00", "trade", 5.8399, 1000.0]
["2026-08-31T19:55:44.774843+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.820051+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:44.935350+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:45.302804+00:00", "trade", 5.835, 50.0]
["2026-08-31T19:55:45.330912+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:45.586550+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:45.761567+00:00", "trade", 5.8246, 100.0]
["2026-08-31T19:55:45.777851+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:45.780251+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:46.303800+00:00", "trade", 5.835, 5.0]
["2026-08-31T19:55:46.394233+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:46.394298+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:46.507294+00:00", "trade", 5.8214, 49.0]
["2026-08-31T19:55:46.587353+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:46.693921+00:00", "trade", 5.7858, 200.0]
["2026-08-31T19:55:46.801723+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:46.801725+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:46.801778+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:46.921152+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:47.149882+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:47.801779+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:48.681765+00:00", "trade", 5.835, 75.0]
["2026-08-31T19:55:48.683530+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:48.683542+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:48.683581+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:48.683587+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:48.683632+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:48.684182+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:48.684236+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:48.684266+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:48.684537+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:55:48.684820+00:00", "trade", 5.84, 736.0]
["2026-08-31T19:55:49.131509+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:49.146963+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:49.236374+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:50.661817+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:50.662038+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:51.015895+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:51.071818+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:51.076254+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:51.161166+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:51.938833+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:51.939468+00:00", "trade", 5.835, 4.0]
["2026-08-31T19:55:52.078056+00:00", "trade", 5.835, 2.0]
["2026-08-31T19:55:52.235819+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:52.235935+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:52.235975+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:52.689565+00:00", "trade", 5.835, 1728.0]
["2026-08-31T19:55:52.903158+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:52.956635+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:53.094623+00:00", "trade", 5.8225, 38.0]
["2026-08-31T19:55:53.173517+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:53.466670+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:53.522422+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.454045+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:54.454115+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.455754+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.455816+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.455834+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.455867+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.455873+00:00", "trade", 5.84, 171.0]
["2026-08-31T19:55:54.455885+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.455960+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.456556+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.456613+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.456784+00:00", "trade", 5.835, 8.0]
["2026-08-31T19:55:54.456842+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:54.457539+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:54.457792+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:54.458459+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:54.523757+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.524497+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:54.525414+00:00", "trade", 5.84, 206.0]
["2026-08-31T19:55:54.526343+00:00", "trade", 5.84, 300.0]
["2026-08-31T19:55:54.559518+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:54.559586+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.599867+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.623097+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.794726+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:54.920059+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:55.005648+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:55.838280+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:55.841004+00:00", "trade", 5.7859, 2300.0]
["2026-08-31T19:55:56.061407+00:00", "trade", 5.835, 500.0]
["2026-08-31T19:55:56.061477+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:56.061537+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:56.203069+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:56.543593+00:00", "trade", 5.835, 50.0]
["2026-08-31T19:55:56.627449+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:56.627454+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:56.628356+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:57.043499+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:57.052787+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:57.217383+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:57.487136+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:57.500697+00:00", "trade", 5.838, 1.0]
["2026-08-31T19:55:57.505478+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:55:57.516136+00:00", "trade", 5.8395, 32.0]
["2026-08-31T19:55:57.550008+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:58.099538+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:58.100395+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:58.100476+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:58.664792+00:00", "trade", 5.835, 10.0]
["2026-08-31T19:55:58.665526+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:58.670172+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:55:58.670172+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:55:58.670175+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:55:58.670644+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:55:58.670698+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:55:58.670764+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:55:58.670812+00:00", "trade", 5.835, 300.0]
["2026-08-31T19:55:58.686392+00:00", "trade", 5.832, 200.0]
["2026-08-31T19:55:58.705329+00:00", "trade", 5.835, 59.0]
["2026-08-31T19:55:58.710663+00:00", "trade", 5.84, 200.0]
["2026-08-31T19:55:58.710705+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.710714+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.710759+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.711373+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.711418+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.711523+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.758083+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.758375+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:55:58.771077+00:00", "trade", 5.84, 120.0]
["2026-08-31T19:55:58.843449+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:58.914123+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:59.020095+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:55:59.647934+00:00", "trade", 5.8228, 48.0]
["2026-08-31T19:55:59.898209+00:00", "trade", 5.835, 7200.0]
["2026-08-31T19:55:59.900298+00:00", "trade", 5.835, 800.0]
["2026-08-31T19:56:00.011836+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.045523+00:00", "trade", 5.7861, 800.0]
["2026-08-31T19:56:00.059145+00:00", "trade", 5.835, 70.0]
["2026-08-31T19:56:00.060637+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060643+00:00", "trade", 5.83, 21.0]
["2026-08-31T19:56:00.060647+00:00", "trade", 5.83, 13.0]
["2026-08-31T19:56:00.060647+00:00", "trade", 5.83, 17.0]
["2026-08-31T19:56:00.060647+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060649+00:00", "trade", 5.835, 100.0]
["2026-08-31T19:56:00.060659+00:00", "trade", 5.835, 900.0]
["2026-08-31T19:56:00.060661+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:56:00.060664+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:56:00.060664+00:00", "trade", 5.835, 320.0]
["2026-08-31T19:56:00.060692+00:00", "trade", 5.835, 900.0]
["2026-08-31T19:56:00.060692+00:00", "trade", 5.835, 300.0]
["2026-08-31T19:56:00.060695+00:00", "trade", 5.835, 500.0]
["2026-08-31T19:56:00.060695+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:56:00.060715+00:00", "trade", 5.835, 176.0]
["2026-08-31T19:56:00.060719+00:00", "trade", 5.83, 75.0]
["2026-08-31T19:56:00.060719+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.060724+00:00", "trade", 5.83, 580.0]
["2026-08-31T19:56:00.060727+00:00", "trade", 5.83, 2420.0]
["2026-08-31T19:56:00.060736+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.060737+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060760+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.060763+00:00", "trade", 5.83, 400.0]
["2026-08-31T19:56:00.060793+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:56:00.060827+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060827+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060833+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060837+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060858+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.060893+00:00", "trade", 5.83, 6.0]
["2026-08-31T19:56:00.060938+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.061058+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.061058+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.061073+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.061654+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.061975+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.062030+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.077878+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.077948+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.078008+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.078412+00:00", "trade", 5.835, 2000.0]
["2026-08-31T19:56:00.078421+00:00", "trade", 5.835, 800.0]
["2026-08-31T19:56:00.078938+00:00", "trade", 5.835, 400.0]
["2026-08-31T19:56:00.078963+00:00", "trade", 5.835, 200.0]
["2026-08-31T19:56:00.088149+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088161+00:00", "trade", 5.83, 72.0]
["2026-08-31T19:56:00.088161+00:00", "trade", 5.83, 53.0]
["2026-08-31T19:56:00.088185+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088201+00:00", "trade", 5.83, 40.0]
["2026-08-31T19:56:00.088201+00:00", "trade", 5.83, 1300.0]
["2026-08-31T19:56:00.088207+00:00", "trade", 5.83, 120.0]
["2026-08-31T19:56:00.088207+00:00", "trade", 5.83, 15.0]
["2026-08-31T19:56:00.088207+00:00", "trade", 5.83, 500.0]
["2026-08-31T19:56:00.088210+00:00", "trade", 5.83, 48.0]
["2026-08-31T19:56:00.088213+00:00", "trade", 5.83, 186.0]
["2026-08-31T19:56:00.088213+00:00", "trade", 5.83, 8.0]
["2026-08-31T19:56:00.088213+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088216+00:00", "trade", 5.83, 25.0]
["2026-08-31T19:56:00.088219+00:00", "trade", 5.83, 500.0]
["2026-08-31T19:56:00.088223+00:00", "trade", 5.83, 26891.0]
["2026-08-31T19:56:00.088223+00:00", "trade", 5.83, 1300.0]
["2026-08-31T19:56:00.088228+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088228+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088228+00:00", "trade", 5.83, 1500.0]
["2026-08-31T19:56:00.088228+00:00", "trade", 5.83, 2000.0]
["2026-08-31T19:56:00.088235+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088235+00:00", "trade", 5.83, 5000.0]
["2026-08-31T19:56:00.088235+00:00", "trade", 5.83, 3000.0]
["2026-08-31T19:56:00.088235+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088235+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088237+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088240+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088240+00:00", "trade", 5.83, 75.0]
["2026-08-31T19:56:00.088240+00:00", "trade", 5.83, 400.0]
["2026-08-31T19:56:00.088240+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 500.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 328.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 431.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 44.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 50.0]
["2026-08-31T19:56:00.088249+00:00", "trade", 5.83, 31.0]
["2026-08-31T19:56:00.088270+00:00", "trade", 5.835, 65.0]
["2026-08-31T19:56:00.088273+00:00", "trade", 5.83, 375.0]
["2026-08-31T19:56:00.088273+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088279+00:00", "trade", 5.83, 480.0]
["2026-08-31T19:56:00.088279+00:00", "trade", 5.83, 600.0]
["2026-08-31T19:56:00.088282+00:00", "trade", 5.83, 17.0]
["2026-08-31T19:56:00.088285+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088288+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088288+00:00", "trade", 5.83, 300.0]
["2026-08-31T19:56:00.088292+00:00", "trade", 5.83, 300.0]
["2026-08-31T19:56:00.088292+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088292+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088298+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088298+00:00", "trade", 5.83, 17.0]
["2026-08-31T19:56:00.088298+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088303+00:00", "trade", 5.83, 600.0]
["2026-08-31T19:56:00.088303+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088303+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088303+00:00", "trade", 5.83, 45.0]
["2026-08-31T19:56:00.088303+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088309+00:00", "trade", 5.83, 46.0]
["2026-08-31T19:56:00.088309+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088323+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088323+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088327+00:00", "trade", 5.83, 65.0]
["2026-08-31T19:56:00.088328+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088336+00:00", "trade", 5.83, 26836.0]
["2026-08-31T19:56:00.088338+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088340+00:00", "trade", 5.83, 96.0]
["2026-08-31T19:56:00.088357+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088357+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088360+00:00", "trade", 5.83, 18.0]
["2026-08-31T19:56:00.088360+00:00", "trade", 5.83, 25.0]
["2026-08-31T19:56:00.088375+00:00", "trade", 5.83, 408.0]
["2026-08-31T19:56:00.088378+00:00", "trade", 5.83, 300.0]
["2026-08-31T19:56:00.088385+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088385+00:00", "trade", 5.83, 900.0]
["2026-08-31T19:56:00.088387+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088390+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:56:00.088394+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088394+00:00", "trade", 5.83, 25.0]
["2026-08-31T19:56:00.088397+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088397+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088403+00:00", "trade", 5.83, 38.0]
["2026-08-31T19:56:00.088403+00:00", "trade", 5.83, 25.0]
["2026-08-31T19:56:00.088403+00:00", "trade", 5.83, 32.0]
["2026-08-31T19:56:00.088408+00:00", "trade", 5.83, 96.0]
["2026-08-31T19:56:00.088408+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088408+00:00", "trade", 5.83, 1000.0]
["2026-08-31T19:56:00.088408+00:00", "trade", 5.83, 208.0]
["2026-08-31T19:56:00.088408+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088411+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088411+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088414+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088429+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088438+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088443+00:00", "quote", 5.83, 5.84]
["2026-08-31T19:56:00.088454+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088459+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088475+00:00", "trade", 5.835, 35.0]
["2026-08-31T19:56:00.088475+00:00", "trade", 5.83, 95.0]
["2026-08-31T19:56:00.088477+00:00", "trade", 5.83, 1116.0]
["2026-08-31T19:56:00.088481+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088481+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:56:00.088487+00:00", "trade", 5.83, 22.0]
["2026-08-31T19:56:00.088487+00:00", "trade", 5.83, 7.0]
["2026-08-31T19:56:00.088487+00:00", "trade", 5.83, 16.0]
["2026-08-31T19:56:00.088493+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088493+00:00", "trade", 5.83, 600.0]
["2026-08-31T19:56:00.088493+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088498+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088498+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.088498+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.088502+00:00", "trade", 5.83, 3000.0]
["2026-08-31T19:56:00.088504+00:00", "trade", 5.83, 1633.0]
["2026-08-31T19:56:00.088520+00:00", "trade", 5.83, 604.0]
["2026-08-31T19:56:00.088525+00:00", "trade", 5.83, 4563.0]
["2026-08-31T19:56:00.088543+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088578+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088584+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088589+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088649+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088724+00:00", "trade", 5.83, 65.0]
["2026-08-31T19:56:00.088754+00:00", "quote", 5.83, 5.83]
["2026-08-31T19:56:00.088760+00:00", "trade", 5.83, 335.0]
["2026-08-31T19:56:00.088789+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.088869+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.088929+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.088982+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.089080+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089080+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089090+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089110+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089110+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089120+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089220+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089275+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089275+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089285+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089512+00:00", "trade", 5.83, 200.0]
["2026-08-31T19:56:00.089541+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089546+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089571+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089731+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089821+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089836+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089841+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089897+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089907+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089907+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089917+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089937+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089942+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089942+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089947+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089962+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.089962+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.090005+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.090007+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.090032+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.090092+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.090260+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:56:00.090414+00:00", "trade", 5.83, 3.0]
["2026-08-31T19:56:00.090447+00:00", "trade", 5.825, 103.0]
["2026-08-31T19:56:00.090576+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:56:00.090623+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.090939+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.091440+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.091525+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.092227+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.092357+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.092408+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.092543+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.092803+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.093535+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.095134+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.095194+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.101294+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.101354+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.107694+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.131898+00:00", "trade", 5.825, 200.0]
["2026-08-31T19:56:00.131937+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.132015+00:00", "trade", 5.825, 303.0]
["2026-08-31T19:56:00.132018+00:00", "trade", 5.825, 900.0]
["2026-08-31T19:56:00.132021+00:00", "trade", 5.825, 900.0]
["2026-08-31T19:56:00.132030+00:00", "trade", 5.825, 400.0]
["2026-08-31T19:56:00.132077+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.132222+00:00", "trade", 5.825, 1800.0]
["2026-08-31T19:56:00.132225+00:00", "trade", 5.825, 176.0]
["2026-08-31T19:56:00.132304+00:00", "trade", 5.825, 1800.0]
["2026-08-31T19:56:00.132343+00:00", "trade", 5.825, 24.0]
["2026-08-31T19:56:00.132364+00:00", "trade", 5.825, 1800.0]
["2026-08-31T19:56:00.132379+00:00", "trade", 5.825, 303.0]
["2026-08-31T19:56:00.132421+00:00", "trade", 5.825, 200.0]
["2026-08-31T19:56:00.132487+00:00", "trade", 5.825, 1424.0]
["2026-08-31T19:56:00.132706+00:00", "trade", 5.825, 303.0]
["2026-08-31T19:56:00.132734+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.137864+00:00", "trade", 5.82, 20.0]
["2026-08-31T19:56:00.137886+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.137886+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.142937+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.142946+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:56:00.142949+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:56:00.142956+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.142956+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:56:00.142964+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:00.142980+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:56:00.142983+00:00", "trade", 5.82, 1100.0]
["2026-08-31T19:56:00.142983+00:00", "trade", 5.82, 64.0]
["2026-08-31T19:56:00.142985+00:00", "trade", 5.82, 1600.0]
["2026-08-31T19:56:00.142988+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.142989+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:56:00.142989+00:00", "trade", 5.82, 11.0]
["2026-08-31T19:56:00.142994+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.142994+00:00", "trade", 5.82, 30.0]
["2026-08-31T19:56:00.142994+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.142994+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:00.142997+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.142997+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143000+00:00", "trade", 5.82, 340.0]
["2026-08-31T19:56:00.143000+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:00.143003+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:56:00.143009+00:00", "trade", 5.82, 15.0]
["2026-08-31T19:56:00.143015+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.143018+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143021+00:00", "trade", 5.82, 560.0]
["2026-08-31T19:56:00.143027+00:00", "trade", 5.82, 140.0]
["2026-08-31T19:56:00.143054+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:56:00.143054+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.143054+00:00", "trade", 5.82, 500.0]
["2026-08-31T19:56:00.143054+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143054+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143129+00:00", "trade", 5.82, 3300.0]
["2026-08-31T19:56:00.143133+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:56:00.143135+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:56:00.143139+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143139+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143142+00:00", "trade", 5.82, 32.0]
["2026-08-31T19:56:00.143142+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.143148+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:56:00.143148+00:00", "trade", 5.82, 600.0]
["2026-08-31T19:56:00.143150+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:56:00.143156+00:00", "trade", 5.82, 1000.0]
["2026-08-31T19:56:00.143156+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:56:00.143156+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:56:00.143159+00:00", "quote", 5.82, 5.83]
["2026-08-31T19:56:00.143160+00:00", "trade", 5.82, 2970.0]
["2026-08-31T19:56:00.143160+00:00", "trade", 5.82, 800.0]
["2026-08-31T19:56:00.143163+00:00", "trade", 5.82, 2000.0]
["2026-08-31T19:56:00.143163+00:00", "trade", 5.82, 2000.0]
["2026-08-31T19:56:00.143165+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:00.143168+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143173+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143199+00:00", "trade", 5.82, 482.0]
["2026-08-31T19:56:00.143202+00:00", "trade", 5.82, 6318.0]
["2026-08-31T19:56:00.143205+00:00", "trade", 5.82, 1224.0]
["2026-08-31T19:56:00.143208+00:00", "trade", 5.82, 4300.0]
["2026-08-31T19:56:00.143208+00:00", "trade", 5.82, 8.0]
["2026-08-31T19:56:00.143214+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:56:00.143214+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143220+00:00", "trade", 5.82, 300.0]
["2026-08-31T19:56:00.143220+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.143222+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.143226+00:00", "trade", 5.82, 700.0]
["2026-08-31T19:56:00.143226+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143239+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143259+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143264+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143274+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143304+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143309+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143337+00:00", "trade", 5.82, 2150.0]
["2026-08-31T19:56:00.143469+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143504+00:00", "quote", 5.82, 5.82]
["2026-08-31T19:56:00.143544+00:00", "trade", 5.82, 400.0]
["2026-08-31T19:56:00.143564+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143564+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143592+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.143630+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143645+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143685+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143746+00:00", "trade", 5.825, 400.0]
["2026-08-31T19:56:00.143842+00:00", "trade", 5.825, 200.0]
["2026-08-31T19:56:00.143850+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143855+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143855+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143870+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143870+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143884+00:00", "trade", 5.82, 5.0]
["2026-08-31T19:56:00.143910+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143929+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:56:00.143975+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.143980+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144046+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144086+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144146+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144151+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144170+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:00.144206+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144261+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144306+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144316+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144371+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144462+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.144847+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.145334+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.145349+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.145459+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.145890+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.146216+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.146286+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.147048+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.147604+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.148431+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.151252+00:00", "trade", 5.825, 24.0]
["2026-08-31T19:56:00.153964+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:00.154526+00:00", "trade", 5.825, 24.0]
["2026-08-31T19:56:00.154836+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.154901+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.158403+00:00", "trade", 5.825, 16.0]
["2026-08-31T19:56:00.161680+00:00", "trade", 5.825, 8.0]
["2026-08-31T19:56:00.165265+00:00", "trade", 5.825, 8.0]
["2026-08-31T19:56:00.173448+00:00", "trade", 5.8199, 970.0]
["2026-08-31T19:56:00.210030+00:00", "trade", 5.815, 24.0]
["2026-08-31T19:56:00.252689+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.295671+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.323623+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.331723+00:00", "trade", 5.8327, 2500.0]
["2026-08-31T19:56:00.349342+00:00", "trade", 5.815, 2400.0]
["2026-08-31T19:56:00.442957+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.651829+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:00.681062+00:00", "trade", 5.812, 1.0]
["2026-08-31T19:56:00.962494+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:01.089577+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:01.294685+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:01.391521+00:00", "trade", 5.815, 2.0]
["2026-08-31T19:56:01.420244+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:01.552720+00:00", "trade", 5.81, 16.0]
["2026-08-31T19:56:01.606262+00:00", "trade", 5.815, 24.0]
["2026-08-31T19:56:01.670739+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:01.733116+00:00", "trade", 5.815, 8.0]
["2026-08-31T19:56:02.038752+00:00", "trade", 5.82, 9000.0]
["2026-08-31T19:56:02.214865+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:02.415964+00:00", "trade", 5.8101, 100.0]
["2026-08-31T19:56:02.619348+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:02.626069+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:02.626951+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:02.780780+00:00", "trade", 5.8321, 29.0]
["2026-08-31T19:56:03.081340+00:00", "trade", 5.815, 7600.0]
["2026-08-31T19:56:03.614121+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:03.614758+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:03.637066+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:03.637958+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:03.782934+00:00", "trade", 5.815, 500.0]
["2026-08-31T19:56:03.784101+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:56:03.892903+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:56:04.115009+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.115370+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.116382+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.281676+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.371715+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:04.680841+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.681307+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.681743+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.703630+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.704076+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:04.933693+00:00", "trade", 5.8237, 4.0]
["2026-08-31T19:56:05.106018+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.106083+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.106163+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.154443+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.154503+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.155140+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.304531+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.310267+00:00", "trade", 5.815, 172.0]
["2026-08-31T19:56:05.437247+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:56:05.444416+00:00", "trade", 5.815, 34.0]
["2026-08-31T19:56:05.445297+00:00", "trade", 5.815, 49.0]
["2026-08-31T19:56:05.446383+00:00", "trade", 5.815, 1603.0]
["2026-08-31T19:56:05.454349+00:00", "trade", 5.815, 3.0]
["2026-08-31T19:56:05.554044+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.847814+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.847914+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:05.979598+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:06.011754+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:06.078839+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:06.548380+00:00", "trade", 5.8236, 4.0]
["2026-08-31T19:56:06.650715+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:06.781432+00:00", "trade", 5.815, 150.0]
["2026-08-31T19:56:06.781444+00:00", "trade", 5.815, 150.0]
["2026-08-31T19:56:06.781480+00:00", "trade", 5.815, 150.0]
["2026-08-31T19:56:06.781974+00:00", "trade", 5.815, 450.0]
["2026-08-31T19:56:06.781992+00:00", "trade", 5.815, 450.0]
["2026-08-31T19:56:06.782055+00:00", "trade", 5.815, 450.0]
["2026-08-31T19:56:06.787125+00:00", "trade", 5.815, 300.0]
["2026-08-31T19:56:06.859141+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:07.026164+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:07.250609+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:56:07.440162+00:00", "trade", 5.815, 17.0]
["2026-08-31T19:56:08.288389+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:09.042804+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:09.176276+00:00", "trade", 5.815, 30.0]
["2026-08-31T19:56:09.178122+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:09.594764+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:10.113286+00:00", "trade", 5.815, 246.0]
["2026-08-31T19:56:10.731230+00:00", "trade", 5.82, 27.0]
["2026-08-31T19:56:10.758695+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:10.955760+00:00", "trade", 5.8237, 44.0]
["2026-08-31T19:56:11.050885+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.315079+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.315771+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.418910+00:00", "trade", 5.8237, 271.0]
["2026-08-31T19:56:11.424485+00:00", "trade", 5.815, 175.0]
["2026-08-31T19:56:11.425890+00:00", "trade", 5.815, 94.0]
["2026-08-31T19:56:11.498771+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.499719+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.542115+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.562298+00:00", "trade", 5.8134, 100.0]
["2026-08-31T19:56:11.975727+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:11.976507+00:00", "trade", 5.815, 23.0]
["2026-08-31T19:56:12.006144+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:12.006199+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:12.519070+00:00", "trade", 5.815, 700.0]
["2026-08-31T19:56:12.641435+00:00", "trade", 5.7882, 700.0]
["2026-08-31T19:56:13.691892+00:00", "trade", 5.815, 5.0]
["2026-08-31T19:56:13.694668+00:00", "trade", 5.815, 47.0]
["2026-08-31T19:56:13.755323+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:13.755444+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:14.309972+00:00", "trade", 5.8103, 2.0]
["2026-08-31T19:56:14.330772+00:00", "trade", 5.8103, 1.0]
["2026-08-31T19:56:14.527316+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:14.803227+00:00", "trade", 5.8245, 200.0]
["2026-08-31T19:56:15.287055+00:00", "trade", 5.8308, 200.0]
["2026-08-31T19:56:15.289190+00:00", "trade", 5.8308, 200.0]
["2026-08-31T19:56:15.559092+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.559107+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:15.559107+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:56:15.559107+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.559109+00:00", "trade", 5.81, 6.0]
["2026-08-31T19:56:15.559112+00:00", "trade", 5.81, 9.0]
["2026-08-31T19:56:15.559188+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.559203+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.559258+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.560529+00:00", "trade", 5.815, 115.0]
["2026-08-31T19:56:15.560553+00:00", "trade", 5.815, 85.0]
["2026-08-31T19:56:15.560631+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:56:15.560992+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561037+00:00", "trade", 5.81, 95.0]
["2026-08-31T19:56:15.561055+00:00", "trade", 5.81, 800.0]
["2026-08-31T19:56:15.561059+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:15.561061+00:00", "trade", 5.81, 460.0]
["2026-08-31T19:56:15.561061+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:15.561064+00:00", "trade", 5.81, 85.0]
["2026-08-31T19:56:15.561089+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:15.561094+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:15.561094+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:15.561094+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:15.561094+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:15.561100+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:15.561118+00:00", "trade", 5.81, 8600.0]
["2026-08-31T19:56:15.561125+00:00", "trade", 5.81, 2100.0]
["2026-08-31T19:56:15.561125+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:56:15.561127+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561129+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561134+00:00", "trade", 5.81, 2.0]
["2026-08-31T19:56:15.561134+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561134+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:15.561137+00:00", "trade", 5.81, 1400.0]
["2026-08-31T19:56:15.561137+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561139+00:00", "trade", 5.81, 22500.0]
["2026-08-31T19:56:15.561143+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:56:15.561143+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561147+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561149+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:56:15.561149+00:00", "trade", 5.81, 900.0]
["2026-08-31T19:56:15.561149+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:15.561154+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:15.561154+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:15.561157+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:15.561160+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561202+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561202+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561207+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561290+00:00", "trade", 5.81, 5400.0]
["2026-08-31T19:56:15.561293+00:00", "trade", 5.81, 1092.0]
["2026-08-31T19:56:15.561293+00:00", "trade", 5.81, 700.0]
["2026-08-31T19:56:15.561297+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:15.561299+00:00", "trade", 5.81, 120.0]
["2026-08-31T19:56:15.561302+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561302+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561305+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561320+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:56:15.561323+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.561323+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561333+00:00", "quote", 5.81, 5.82]
["2026-08-31T19:56:15.561378+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561473+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561483+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561500+00:00", "trade", 5.815, 261.0]
["2026-08-31T19:56:15.561558+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561563+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561568+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561588+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561588+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561593+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561593+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561624+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561633+00:00", "quote", 5.81, 5.81]
["2026-08-31T19:56:15.561642+00:00", "trade", 5.81, 400.0]
["2026-08-31T19:56:15.561673+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561719+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561734+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561739+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561754+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561754+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561783+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:15.561849+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.561904+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562009+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562014+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562019+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562099+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562104+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562150+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562189+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:15.562270+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562444+00:00", "trade", 5.81, 90.0]
["2026-08-31T19:56:15.562741+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.562926+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.563849+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.564044+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.564064+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.564074+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.565092+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.565132+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.565232+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.565302+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.565773+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.566760+00:00", "trade", 5.805, 3.0]
["2026-08-31T19:56:15.567813+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.573131+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.573206+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.573261+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.576203+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.578740+00:00", "trade", 5.815, 267.0]
["2026-08-31T19:56:15.603127+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.636647+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.661541+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.661581+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.661601+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.661892+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:15.702659+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.007535+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.007535+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.022430+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.180557+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.180557+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.194981+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.236977+00:00", "trade", 5.8032, 208.0]
["2026-08-31T19:56:16.481503+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.481548+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.481558+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.481576+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:56:16.481583+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.509615+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.561193+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.561198+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:16.561248+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.099199+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.099250+00:00", "trade", 5.8001, 970.0]
["2026-08-31T19:56:17.145389+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.292338+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.300347+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.442085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.471184+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.471189+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.531896+00:00", "trade", 5.805, 66.0]
["2026-08-31T19:56:17.531949+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.531949+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.532229+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.532415+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.541200+00:00", "trade", 5.8032, 328.0]
["2026-08-31T19:56:17.662600+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.662645+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.698801+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.733950+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.865413+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.908666+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:17.999327+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.060417+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.060753+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.060863+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.061530+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.241366+00:00", "trade", 5.8255, 1300.0]
["2026-08-31T19:56:18.254326+00:00", "trade", 5.805, 8.0]
["2026-08-31T19:56:18.684442+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.684798+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.723671+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.723721+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.754705+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.755121+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.958214+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.959477+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:18.999653+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.000119+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.032140+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.095588+00:00", "trade", 5.805, 2.0]
["2026-08-31T19:56:19.104923+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.110391+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.158160+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.158180+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.158235+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.211597+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.221952+00:00", "trade", 5.8288, 500.0]
["2026-08-31T19:56:19.302673+00:00", "trade", 5.805, 25.0]
["2026-08-31T19:56:19.304327+00:00", "trade", 5.805, 92.0]
["2026-08-31T19:56:19.375332+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.375508+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.375513+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.475401+00:00", "trade", 5.8261, 28.0]
["2026-08-31T19:56:19.498821+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.498881+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.805561+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.805616+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.810984+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.811049+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.821309+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.837723+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.858838+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.985931+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:19.985976+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:20.127895+00:00", "trade", 5.805, 1.0]
["2026-08-31T19:56:20.208718+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:56:20.294425+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:20.379884+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:20.481866+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.078878+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.082496+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.083027+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.130779+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:56:21.130851+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.132352+00:00", "trade", 5.805, 200.0]
["2026-08-31T19:56:21.185813+00:00", "trade", 5.805, 100.0]
["2026-08-31T19:56:21.189787+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.215373+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.276192+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.294386+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.312414+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.312509+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.371163+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.371224+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.372542+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.468936+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.750888+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.754020+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:21.787013+00:00", "trade", 5.8252, 60.0]
["2026-08-31T19:56:22.091283+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.274719+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.646108+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.646444+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.646540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.646540+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.646559+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:22.646620+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.646735+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.649717+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.649847+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.649852+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.650878+00:00", "trade", 5.8, 2100.0]
["2026-08-31T19:56:22.650878+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.650883+00:00", "trade", 5.8, 1100.0]
["2026-08-31T19:56:22.650883+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:56:22.650886+00:00", "trade", 5.8, 2500.0]
["2026-08-31T19:56:22.650886+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.650892+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:22.650892+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:56:22.650892+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:56:22.650980+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651003+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651003+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651003+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:22.651025+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651075+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651085+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651110+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651191+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651226+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651231+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651261+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651276+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651280+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651283+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651286+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:56:22.651313+00:00", "trade", 5.8, 300.0]
["2026-08-31T19:56:22.651316+00:00", "trade", 5.8, 153.0]
["2026-08-31T19:56:22.651321+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651322+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651337+00:00", "trade", 5.8, 63.0]
["2026-08-31T19:56:22.651469+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:56:22.651469+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651473+00:00", "trade", 5.8, 400.0]
["2026-08-31T19:56:22.651473+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:56:22.651499+00:00", "trade", 5.8, 148.0]
["2026-08-31T19:56:22.651505+00:00", "trade", 5.8, 179.0]
["2026-08-31T19:56:22.651523+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:22.651582+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:56:22.651605+00:00", "trade", 5.8, 747.0]
["2026-08-31T19:56:22.651682+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651692+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651767+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651827+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651842+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651887+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651907+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651918+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651918+00:00", "quote", 5.8, 5.8]
["2026-08-31T19:56:22.651923+00:00", "trade", 5.8, 320.0]
["2026-08-31T19:56:22.651944+00:00", "trade", 5.8, 137.0]
["2026-08-31T19:56:22.651947+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652068+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652086+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:56:22.652198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652332+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:22.652348+00:00", "trade", 5.8, 154.0]
["2026-08-31T19:56:22.652353+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652379+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652582+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:56:22.652609+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:22.652619+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.652636+00:00", "trade", 5.795, 82.0]
["2026-08-31T19:56:22.653005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.653010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.653566+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.653621+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.653671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.655366+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.661265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.661330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.664492+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.664556+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:22.664583+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:22.664671+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:56:22.664872+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:22.665155+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:56:22.692760+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.695210+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.695266+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.707893+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:56:22.708205+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:22.751875+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.752361+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.857913+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:22.992453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.039498+00:00", "trade", 5.8, 228.0]
["2026-08-31T19:56:23.210292+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.223085+00:00", "trade", 5.8232, 94.0]
["2026-08-31T19:56:23.223094+00:00", "trade", 5.8232, 9.0]
["2026-08-31T19:56:23.237895+00:00", "trade", 5.8232, 1.0]
["2026-08-31T19:56:23.290984+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.367456+00:00", "trade", 5.792, 1.0]
["2026-08-31T19:56:23.468356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.472135+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.509353+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.859372+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.960678+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.961350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.961365+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.961420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.961420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.961430+00:00", "trade", 5.8, 385.0]
["2026-08-31T19:56:23.961440+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.962056+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.962116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.962127+00:00", "trade", 5.8, 345.0]
["2026-08-31T19:56:23.962828+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.962893+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.962894+00:00", "trade", 5.8, 310.0]
["2026-08-31T19:56:23.963520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.963590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.963595+00:00", "trade", 5.8, 280.0]
["2026-08-31T19:56:23.964106+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.964166+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.964184+00:00", "trade", 5.8, 255.0]
["2026-08-31T19:56:23.964682+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.964748+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.964756+00:00", "trade", 5.8, 225.0]
["2026-08-31T19:56:23.965389+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.965439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.965450+00:00", "trade", 5.8, 205.0]
["2026-08-31T19:56:23.965935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.966001+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.966016+00:00", "trade", 5.8, 185.0]
["2026-08-31T19:56:23.966522+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.966587+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.966602+00:00", "trade", 5.8, 165.0]
["2026-08-31T19:56:23.967279+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.967339+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.967351+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:56:23.967930+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.967935+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.967970+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.968009+00:00", "trade", 5.8, 135.0]
["2026-08-31T19:56:23.968045+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.968597+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.968657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.968674+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:56:23.969268+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.969329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.969344+00:00", "trade", 5.8, 110.0]
["2026-08-31T19:56:23.969960+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:23.970027+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:24.051067+00:00", "trade", 5.7999, 15.0]
["2026-08-31T19:56:24.080300+00:00", "trade", 5.7999, 1.0]
["2026-08-31T19:56:24.081090+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:24.101864+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:24.101942+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:56:24.173284+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:24.173354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:24.435935+00:00", "trade", 5.8221, 32.0]
["2026-08-31T19:56:24.532579+00:00", "trade", 5.8231, 4.0]
["2026-08-31T19:56:24.676888+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:24.676943+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:24.814907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.053434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.066275+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.090377+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.090843+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.130949+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.131350+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.384031+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.384417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.402520+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.429670+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.537316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.537322+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:56:25.537923+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.544368+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.624283+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.686832+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.687228+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.705757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.705882+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.730190+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.730241+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.730987+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:25.899348+00:00", "trade", 5.7969, 2.0]
["2026-08-31T19:56:26.022900+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:56:26.054878+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.055294+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.060069+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:26.113458+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.113528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.186251+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.186717+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.202705+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.203166+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.231123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.231584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.232096+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:56:26.726046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.726337+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.735278+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.794634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.795055+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.840694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.840925+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.879907+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.880303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.961547+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.968343+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:26.971400+00:00", "trade", 5.792, 1.0]
["2026-08-31T19:56:26.972408+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:56:26.972441+00:00", "trade", 5.795, 21.0]
["2026-08-31T19:56:27.110325+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:56:27.409711+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:27.429402+00:00", "trade", 5.7965, 1.0]
["2026-08-31T19:56:27.516694+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:27.698536+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:27.699975+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:28.020288+00:00", "trade", 5.7931, 1.0]
["2026-08-31T19:56:28.458413+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:56:28.565257+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:28.656071+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:28.698191+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:28.725982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:28.780690+00:00", "trade", 5.8245, 200.0]
["2026-08-31T19:56:29.102995+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.469021+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.727857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.728323+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.728584+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.728599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.728905+00:00", "trade", 5.8, 305.0]
["2026-08-31T19:56:29.728905+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.728905+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.729937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.730233+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.730249+00:00", "trade", 5.8, 275.0]
["2026-08-31T19:56:29.730864+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.731175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.731184+00:00", "trade", 5.8, 250.0]
["2026-08-31T19:56:29.731591+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.731892+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.731909+00:00", "trade", 5.8, 225.0]
["2026-08-31T19:56:29.732398+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.732699+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.732715+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:29.733155+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.733460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.733475+00:00", "trade", 5.8, 180.0]
["2026-08-31T19:56:29.734272+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.734578+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.734591+00:00", "trade", 5.8, 160.0]
["2026-08-31T19:56:29.735145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.735460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.735466+00:00", "trade", 5.8, 145.0]
["2026-08-31T19:56:29.735966+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.736272+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.736287+00:00", "trade", 5.8, 130.0]
["2026-08-31T19:56:29.736904+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.737214+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.737231+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:56:29.737846+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.738152+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.738170+00:00", "trade", 5.8, 105.0]
["2026-08-31T19:56:29.989929+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:56:29.995660+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:29.995710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:30.011859+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:30.112147+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:30.399732+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:30.474790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:30.698196+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:56:30.698208+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:30.985556+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:31.035079+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:31.044567+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:31.251631+00:00", "trade", 5.795, 34.0]
["2026-08-31T19:56:31.252079+00:00", "trade", 5.795, 33.0]
["2026-08-31T19:56:31.287196+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:31.637604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:31.637675+00:00", "trade", 5.8, 22.0]
["2026-08-31T19:56:31.637744+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:31.637834+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:32.255695+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:32.687413+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:32.687714+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:32.687720+00:00", "trade", 5.8, 105.0]
["2026-08-31T19:56:32.871245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:33.153947+00:00", "trade", 5.795, 1500.0]
["2026-08-31T19:56:34.086196+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:34.086654+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:34.087390+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:34.087441+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:34.087453+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:56:34.087992+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:34.088196+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:34.088244+00:00", "trade", 5.8, 80.0]
["2026-08-31T19:56:34.088371+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:34.088867+00:00", "trade", 5.8, 49.0]
["2026-08-31T19:56:34.089110+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:34.089402+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:34.090040+00:00", "trade", 5.8, 221.0]
["2026-08-31T19:56:34.147600+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:34.151304+00:00", "trade", 5.795, 163.0]
["2026-08-31T19:56:34.226420+00:00", "trade", 5.795, 439.0]
["2026-08-31T19:56:34.228637+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:56:34.228871+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:34.389207+00:00", "trade", 5.8232, 91.0]
["2026-08-31T19:56:34.466377+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:34.539883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.539938+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.594723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.594768+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.667472+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.667561+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.667627+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.717826+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.717886+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.964147+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.964198+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.964213+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.982576+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.983373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.985193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:34.985839+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:35.217219+00:00", "trade", 5.8232, 24.0]
["2026-08-31T19:56:35.894703+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:35.902065+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:35.902080+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:35.902301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:35.985599+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:35.986316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.094689+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.465460+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:36.466193+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.466471+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:56:36.498049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.508649+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.510830+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.517636+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.559460+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.675186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.719301+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.719356+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.820597+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:56:36.898442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:36.898492+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.000696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.000766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.014168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.014749+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.366742+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.366918+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.440453+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.440638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.528828+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.528883+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.529069+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.530251+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.537258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.650077+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.650207+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.873605+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:37.914000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:37.914150+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:38.014255+00:00", "trade", 5.798, 1.0]
["2026-08-31T19:56:38.159615+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:38.160006+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:38.610232+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:38.904929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.014084+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.036130+00:00", "trade", 5.8234, 64.0]
["2026-08-31T19:56:39.065000+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.067967+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:56:39.078399+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:39.079074+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.219672+00:00", "trade", 5.8234, 5.0]
["2026-08-31T19:56:39.231141+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.243249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.577149+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.655892+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.717348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.811012+00:00", "trade", 5.7969, 2.0]
["2026-08-31T19:56:39.811813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.827169+00:00", "trade", 5.7931, 500.0]
["2026-08-31T19:56:39.923554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:39.936354+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.166557+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.191747+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.327836+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.435929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.487100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.751269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:40.986219+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:41.066359+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:41.066710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:41.098551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:41.119205+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:41.531450+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:56:41.531819+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.531828+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:41.531835+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.531838+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:41.531841+00:00", "trade", 5.795, 176.0]
["2026-08-31T19:56:41.531841+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:56:41.531853+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:41.531873+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:41.532099+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:41.532337+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.532355+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:41.532358+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.532358+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.532361+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.532361+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:56:41.532364+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:41.532619+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:41.539864+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:41.646380+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.008206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.017879+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.018085+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.018476+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.019188+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.055629+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.070044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.149902+00:00", "trade", 5.822, 200.0]
["2026-08-31T19:56:42.256498+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.372519+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.404269+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.434740+00:00", "trade", 5.795, 228.0]
["2026-08-31T19:56:42.468718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.662986+00:00", "trade", 5.7883, 200.0]
["2026-08-31T19:56:42.668979+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:42.678808+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.013822+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:43.060010+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.128819+00:00", "trade", 5.7969, 1.0]
["2026-08-31T19:56:43.145614+00:00", "trade", 5.7969, 1.0]
["2026-08-31T19:56:43.310334+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:56:43.312100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.400511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.401513+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.480592+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.483123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.483604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:43.648131+00:00", "trade", 5.795, 24.0]
["2026-08-31T19:56:43.724799+00:00", "trade", 5.795, 1100.0]
["2026-08-31T19:56:43.725602+00:00", "trade", 5.795, 628.0]
["2026-08-31T19:56:43.732467+00:00", "trade", 5.795, 2696.0]
["2026-08-31T19:56:43.733992+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:56:43.764057+00:00", "trade", 5.795, 275.0]
["2026-08-31T19:56:43.779896+00:00", "trade", 5.7969, 2.0]
["2026-08-31T19:56:43.812731+00:00", "trade", 5.795, 153.0]
["2026-08-31T19:56:43.812993+00:00", "trade", 5.795, 253.0]
["2026-08-31T19:56:43.863892+00:00", "trade", 5.795, 172.0]
["2026-08-31T19:56:44.517505+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.278523+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:56:45.279521+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:56:45.294715+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.335701+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:45.449747+00:00", "trade", 5.7999, 100.0]
["2026-08-31T19:56:45.778773+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.779282+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:56:45.779282+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:56:45.779287+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:56:45.779287+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:56:45.779296+00:00", "trade", 5.795, 700.0]
["2026-08-31T19:56:45.779344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.779425+00:00", "trade", 5.795, 1539.0]
["2026-08-31T19:56:45.779425+00:00", "trade", 5.795, 276.0]
["2026-08-31T19:56:45.779530+00:00", "trade", 5.795, 810.0]
["2026-08-31T19:56:45.779530+00:00", "trade", 5.795, 276.0]
["2026-08-31T19:56:45.779533+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:56:45.783644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783649+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783656+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:45.783664+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783669+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783705+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783708+00:00", "trade", 5.79, 530.0]
["2026-08-31T19:56:45.783711+00:00", "trade", 5.79, 220.0]
["2026-08-31T19:56:45.783713+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:56:45.783716+00:00", "trade", 5.79, 565.0]
["2026-08-31T19:56:45.783722+00:00", "trade", 5.79, 535.0]
["2026-08-31T19:56:45.783725+00:00", "trade", 5.79, 801.0]
["2026-08-31T19:56:45.783747+00:00", "trade", 5.79, 99.0]
["2026-08-31T19:56:45.783751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783751+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783755+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783756+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:56:45.783758+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:56:45.783774+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:56:45.783775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783786+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:56:45.783800+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783828+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:56:45.783860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783865+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783890+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.783909+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:56:45.784306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.784346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.784346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.784511+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.784531+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:45.784576+00:00", "trade", 5.79, 800.0]
["2026-08-31T19:56:45.784621+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:45.785003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.785349+00:00", "trade", 5.79, 750.0]
["2026-08-31T19:56:45.786053+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:56:45.786107+00:00", "trade", 5.79, 250.0]
["2026-08-31T19:56:45.786705+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:45.787493+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:45.787923+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:45.787984+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:45.788044+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:56:45.788104+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:45.792356+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:45.792360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.795658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.797066+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.806712+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:45.809646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.852971+00:00", "trade", 5.795, 282.0]
["2026-08-31T19:56:45.934929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:45.986715+00:00", "trade", 5.7955, 20.0]
["2026-08-31T19:56:46.017496+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:46.388585+00:00", "trade", 5.8227, 47.0]
["2026-08-31T19:56:46.389386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:46.440720+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:46.635046+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:47.087356+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:56:47.204809+00:00", "trade", 5.8227, 300.0]
["2026-08-31T19:56:47.448432+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:47.520029+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:56:47.521484+00:00", "trade", 5.795, 106.0]
["2026-08-31T19:56:47.785143+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:47.785194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:47.880321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:47.880782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:47.880837+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:47.888044+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.007488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.007540+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:56:48.007609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.028422+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:48.054806+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.055077+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.164031+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.164101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.913650+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.915480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:48.932906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.066254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.356159+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.356309+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.525637+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.525863+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.525878+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.525888+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.525945+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:56:49.525945+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:49.525951+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:56:49.525951+00:00", "trade", 5.79, 190.0]
["2026-08-31T19:56:49.525953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.525966+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:49.525993+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.526665+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.542322+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.637679+00:00", "trade", 5.795, 146.0]
["2026-08-31T19:56:49.772478+00:00", "trade", 5.7969, 1.0]
["2026-08-31T19:56:49.811793+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:49.878407+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.068334+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:50.068860+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.068921+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.068924+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:50.068986+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.082488+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.145568+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.145623+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.277509+00:00", "trade", 5.795, 3.0]
["2026-08-31T19:56:50.332729+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.718718+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.718720+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:56:50.718720+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:50.718723+00:00", "trade", 5.79, 1000.0]
["2026-08-31T19:56:50.718783+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.718813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.718818+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.719101+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:50.719149+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:50.775232+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:51.053700+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:51.131761+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:51.718783+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:51.718873+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:51.741144+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:51.941534+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:51.969420+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:52.219812+00:00", "trade", 5.795, 37.0]
["2026-08-31T19:56:52.219845+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:56:52.357003+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:52.882202+00:00", "trade", 5.795, 176.0]
["2026-08-31T19:56:52.882836+00:00", "trade", 5.795, 117.0]
["2026-08-31T19:56:52.883342+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:52.883342+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:52.883346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:52.883348+00:00", "trade", 5.79, 49.0]
["2026-08-31T19:56:52.883348+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:56:52.883348+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:56:52.883401+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:52.883436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.163117+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.210809+00:00", "trade", 5.8234, 35.0]
["2026-08-31T19:56:53.311906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.442141+00:00", "trade", 5.795, 87.0]
["2026-08-31T19:56:53.442165+00:00", "trade", 5.795, 13.0]
["2026-08-31T19:56:53.519590+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.520216+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:53.520217+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.520219+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:53.520297+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.520592+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:53.542929+00:00", "trade", 5.7905, 73.0]
["2026-08-31T19:56:53.578726+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:53.804102+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.883407+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.934724+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.947497+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:53.969141+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.997643+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:53.998009+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:54.094403+00:00", "trade", 5.8234, 5.0]
["2026-08-31T19:56:54.246862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:54.385769+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:54.484434+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:56:54.596795+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:54.633126+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:54.646941+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:54.647019+00:00", "trade", 5.795, 23.0]
["2026-08-31T19:56:54.821518+00:00", "trade", 5.824, 1800.0]
["2026-08-31T19:56:54.889402+00:00", "trade", 5.795, 176.0]
["2026-08-31T19:56:54.890073+00:00", "trade", 5.795, 7.0]
["2026-08-31T19:56:54.890076+00:00", "trade", 5.795, 193.0]
["2026-08-31T19:56:54.890632+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:54.890634+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:54.890635+00:00", "trade", 5.79, 24.0]
["2026-08-31T19:56:54.890995+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:55.259502+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:55.384856+00:00", "trade", 5.7933, 75.0]
["2026-08-31T19:56:55.385857+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:56:55.417303+00:00", "trade", 5.795, 108.0]
["2026-08-31T19:56:55.538013+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:56:55.627568+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:55.718831+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:55.726258+00:00", "trade", 5.7999, 12.0]
["2026-08-31T19:56:55.892244+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:55.892329+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:56.742061+00:00", "trade", 5.824, 100.0]
["2026-08-31T19:56:57.033084+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:57.203167+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:56:57.255621+00:00", "trade", 5.8233, 42.0]
["2026-08-31T19:56:57.323711+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:57.375194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:57.423589+00:00", "trade", 5.7919, 2000.0]
["2026-08-31T19:56:57.423664+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.112253+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.434661+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.483467+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.496215+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:58.503931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.504088+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:58.525487+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.525542+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.672267+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:56:58.679810+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.685269+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:58.757154+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.815052+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.817553+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:58.895127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:59.086247+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:59.672758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:56:59.879241+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:57:00.011886+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:00.113877+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:00.430357+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:57:00.531994+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:00.536669+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:00.569116+00:00", "trade", 5.8, 30.0]
["2026-08-31T19:57:00.734245+00:00", "trade", 5.8244, 1000.0]
["2026-08-31T19:57:00.739926+00:00", "trade", 5.795, 500.0]
["2026-08-31T19:57:01.151168+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:01.161412+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:01.400116+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:01.478252+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:01.478302+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:01.480226+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:01.768858+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:57:01.785590+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:01.914456+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:02.066928+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:02.619508+00:00", "trade", 5.7977, 1.0]
["2026-08-31T19:57:03.093942+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:03.357856+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:03.358758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:03.411582+00:00", "trade", 5.795, 2100.0]
["2026-08-31T19:57:03.461764+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:03.883638+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.065915+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:04.444353+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.468886+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.470775+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.547816+00:00", "trade", 5.795, 67.0]
["2026-08-31T19:57:04.655049+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.694308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.763101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.763347+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:04.806233+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:04.806985+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:05.008506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:05.009082+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:05.049568+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:05.415088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:05.485782+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:05.545439+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:05.716073+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:57:05.716121+00:00", "trade", 5.795, 45.0]
["2026-08-31T19:57:05.849699+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:05.953007+00:00", "trade", 5.8036, 30.0]
["2026-08-31T19:57:06.053077+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:06.519423+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:06.706427+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:06.854876+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:06.935378+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.035586+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.036098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.041886+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.078463+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.078484+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.078490+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.078496+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.078499+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.078505+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.078511+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.078761+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.087761+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:07.094757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.103383+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.133610+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.146001+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146129+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.146154+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146164+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146166+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146172+00:00", "trade", 5.795, 22.0]
["2026-08-31T19:57:07.146172+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146184+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146220+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.146431+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.146512+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:57:07.147222+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.147670+00:00", "trade", 5.795, 1588.0]
["2026-08-31T19:57:07.148118+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:07.151653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.151663+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.151953+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.151968+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.151976+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:57:07.207308+00:00", "trade", 5.795, 424.0]
["2026-08-31T19:57:07.320870+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:07.503666+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:57:08.115780+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:57:08.319653+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:08.426536+00:00", "trade", 5.7942, 29.0]
["2026-08-31T19:57:08.573418+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:57:08.575409+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:09.120378+00:00", "trade", 5.7901, 50.0]
["2026-08-31T19:57:09.121394+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:57:09.485318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:09.485396+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:57:09.485403+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:09.541428+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:57:09.554110+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:09.739817+00:00", "trade", 5.7956, 67.0]
["2026-08-31T19:57:09.940430+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:09.940809+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:09.991435+00:00", "trade", 5.795, 188.0]
["2026-08-31T19:57:10.153424+00:00", "trade", 5.823, 15.0]
["2026-08-31T19:57:10.208560+00:00", "trade", 5.823, 79.0]
["2026-08-31T19:57:10.261320+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:10.465346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:10.465787+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:10.640692+00:00", "trade", 5.7884, 200.0]
["2026-08-31T19:57:10.699679+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:10.940422+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:57:11.015787+00:00", "trade", 5.795, 43.0]
["2026-08-31T19:57:11.074234+00:00", "trade", 5.795, 48.0]
["2026-08-31T19:57:11.074261+00:00", "trade", 5.795, 52.0]
["2026-08-31T19:57:11.074311+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.102249+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:11.103029+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.277194+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.356187+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.356282+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:11.356292+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.357395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.358848+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.364296+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:57:11.372009+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:11.399224+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:11.665538+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:11.907356+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:57:12.103804+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:12.103828+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:12.508841+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143506+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143526+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143575+00:00", "trade", 5.795, 120.0]
["2026-08-31T19:57:13.143579+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:57:13.143579+00:00", "trade", 5.795, 120.0]
["2026-08-31T19:57:13.143584+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:13.143584+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:57:13.143584+00:00", "trade", 5.795, 80.0]
["2026-08-31T19:57:13.143584+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:57:13.143587+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:13.143587+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:13.143612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143617+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143632+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143674+00:00", "trade", 5.8, 395.0]
["2026-08-31T19:57:13.143680+00:00", "trade", 5.8, 195.0]
["2026-08-31T19:57:13.143683+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:57:13.143686+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:57:13.143698+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:57:13.143737+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143742+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143762+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143767+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143777+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143842+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143902+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143958+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.143958+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.144383+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.144389+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:13.144434+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.145316+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.145326+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.146208+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.270158+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.270609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.285314+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.285790+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.294381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.565270+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.565651+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.660166+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.660337+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.776348+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.776593+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.776899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.886216+00:00", "trade", 5.795, 2200.0]
["2026-08-31T19:57:13.886390+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.886465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.886736+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:13.941862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.036287+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.036507+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.056029+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.056490+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.108734+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.109175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.147065+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.222099+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.222565+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.251544+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.501286+00:00", "trade", 5.8227, 1000.0]
["2026-08-31T19:57:14.528759+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.803773+00:00", "trade", 5.795, 17.0]
["2026-08-31T19:57:14.811399+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:14.952212+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:14.952267+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.066023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.067346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.197170+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.224681+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.225147+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.225202+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.225297+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.229096+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.253344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.259799+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.260386+00:00", "trade", 5.8224, 400.0]
["2026-08-31T19:57:15.268500+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.372964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.372964+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.372999+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.373024+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.373480+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.373560+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:57:15.389784+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.390135+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.390343+00:00", "trade", 5.795, 42.0]
["2026-08-31T19:57:15.390370+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.412659+00:00", "trade", 5.7999, 3.0]
["2026-08-31T19:57:15.485090+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:15.485463+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:15.494704+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.597529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.597789+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.598201+00:00", "trade", 5.7943, 1.0]
["2026-08-31T19:57:15.753996+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:15.754074+00:00", "trade", 5.795, 51.0]
["2026-08-31T19:57:15.754315+00:00", "trade", 5.795, 28.0]
["2026-08-31T19:57:15.754345+00:00", "trade", 5.795, 23.0]
["2026-08-31T19:57:15.786153+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.321823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.385730+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.409331+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.409381+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.409692+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.409815+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:16.410594+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.410604+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:16.501079+00:00", "trade", 5.7957, 26.0]
["2026-08-31T19:57:17.050522+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.058005+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.093134+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.151899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.285040+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:57:17.285274+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:17.294428+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.333797+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.337734+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:17.411614+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:17.455983+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.510097+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.534856+00:00", "trade", 5.795, 58.0]
["2026-08-31T19:57:17.650040+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.766411+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:17.767271+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:17.820485+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.820982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.821127+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.835120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.856501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:17.856613+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:17.947583+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.004940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.047596+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.054432+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.268923+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.359273+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.663101+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.719265+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.719335+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.803267+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:57:18.804040+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:18.804049+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:18.804070+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:18.804142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.804304+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:18.804596+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:18.804769+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.804861+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:18.805128+00:00", "trade", 5.795, 675.0]
["2026-08-31T19:57:18.964840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:18.964895+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.128626+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:19.137395+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.137451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.145249+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.145299+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.311615+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:19.337672+00:00", "trade", 5.8227, 10.0]
["2026-08-31T19:57:19.352708+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:19.372495+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:19.372936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.400787+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.628254+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.628820+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.629607+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.733765+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.809876+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.810508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.921738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.921738+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.923657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:19.974137+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.055972+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.062367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.077378+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.144242+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.192206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.224694+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.244170+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.244180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.244276+00:00", "trade", 5.795, 2600.0]
["2026-08-31T19:57:20.244343+00:00", "trade", 5.795, 2400.0]
["2026-08-31T19:57:20.245563+00:00", "trade", 5.795, 1100.0]
["2026-08-31T19:57:20.246276+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:20.273891+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.633580+00:00", "trade", 5.8225, 912.0]
["2026-08-31T19:57:20.883657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:20.883703+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.037303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.099667+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.114723+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.269757+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.269942+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.275816+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.282813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.622501+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:21.981982+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:22.006553+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:22.366337+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:22.414642+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:22.535906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:22.725678+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:22.778478+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:23.201718+00:00", "trade", 5.7884, 400.0]
["2026-08-31T19:57:23.553399+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:23.553844+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:57:23.676386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:23.676932+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:23.854926+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:23.854981+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:24.124377+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:24.140050+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:24.140100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:24.240802+00:00", "trade", 5.795, 50.0]
["2026-08-31T19:57:24.697641+00:00", "trade", 5.795, 65.0]
["2026-08-31T19:57:24.700432+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:57:24.703652+00:00", "trade", 5.795, 46.0]
["2026-08-31T19:57:24.706461+00:00", "trade", 5.795, 2099.0]
["2026-08-31T19:57:24.713636+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:57:24.990519+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.026465+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.026931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.131134+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.132758+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.209937+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.294438+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.337936+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.434321+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:25.468063+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:25.969880+00:00", "trade", 5.795, 53.0]
["2026-08-31T19:57:25.969883+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:25.969901+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:25.969905+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:25.969905+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:25.969907+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:25.969907+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:25.969943+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:25.969943+00:00", "trade", 5.795, 128.0]
["2026-08-31T19:57:25.971110+00:00", "trade", 5.795, 219.0]
["2026-08-31T19:57:25.971561+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:57:25.971591+00:00", "trade", 5.795, 185.0]
["2026-08-31T19:57:26.091477+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:57:26.231143+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:26.372649+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:26.393108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:26.399269+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:57:26.400075+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:26.781674+00:00", "trade", 5.7884, 200.0]
["2026-08-31T19:57:27.418474+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:27.419792+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:27.420038+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:27.635521+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:27.891505+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:27.891532+00:00", "trade", 5.795, 23.0]
["2026-08-31T19:57:27.893589+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:27.968948+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:57:28.055831+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.072436+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.072862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.151609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.153158+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.202435+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.376811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.377021+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.524572+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.562986+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:28.563563+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:28.642465+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:28.643701+00:00", "trade", 5.795, 36.0]
["2026-08-31T19:57:28.653910+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:28.930307+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:28.930614+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.142458+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.475271+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.475386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.674573+00:00", "trade", 5.7959, 2.0]
["2026-08-31T19:57:29.676353+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:57:29.763597+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.788466+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.887868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:29.968135+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:30.011908+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:30.704813+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:30.704823+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:30.705364+00:00", "trade", 5.795, 97.0]
["2026-08-31T19:57:30.974547+00:00", "trade", 5.8223, 6.0]
["2026-08-31T19:57:30.978931+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:31.168475+00:00", "trade", 5.8223, 121.0]
["2026-08-31T19:57:31.237100+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237108+00:00", "trade", 5.8, 575.0]
["2026-08-31T19:57:31.237115+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237120+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237294+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:31.237325+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237330+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237366+00:00", "trade", 5.8, 510.0]
["2026-08-31T19:57:31.237396+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.237451+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.343528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.739857+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:31.760305+00:00", "trade", 5.795, 12.0]
["2026-08-31T19:57:31.760360+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.181338+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.210868+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.223929+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.294417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.537125+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.601829+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.607111+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.610940+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.628662+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.641308+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.774710+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.779842+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.792447+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.806551+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.890571+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.901442+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.988840+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.995175+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.995180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.995240+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.995245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.995249+00:00", "trade", 5.8, 111.0]
["2026-08-31T19:57:32.995640+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:32.995661+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:32.995721+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:32.995902+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:32.997165+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:57:32.997171+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:57:32.997222+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:32.997682+00:00", "trade", 5.8, 157.0]
["2026-08-31T19:57:32.997904+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:32.997950+00:00", "trade", 5.8, 43.0]
["2026-08-31T19:57:32.998103+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:32.998112+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:32.998433+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.998443+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.998470+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:32.998521+00:00", "trade", 5.8, 9.0]
["2026-08-31T19:57:32.998658+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.998974+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999525+00:00", "trade", 5.8, 565.0]
["2026-08-31T19:57:32.999545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999545+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999570+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999570+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999580+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:32.999658+00:00", "trade", 5.795, 4.0]
["2026-08-31T19:57:32.999934+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:57:33.070314+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.070489+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.070578+00:00", "trade", 5.8, 199.0]
["2026-08-31T19:57:33.119491+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.126352+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200449+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200469+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200474+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200594+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.200649+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.201306+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.201616+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.201624+00:00", "trade", 5.8, 390.0]
["2026-08-31T19:57:33.202303+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.202609+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.202617+00:00", "trade", 5.8, 350.0]
["2026-08-31T19:57:33.203386+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.203701+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.203705+00:00", "trade", 5.8, 315.0]
["2026-08-31T19:57:33.203741+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.204373+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.204674+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.204695+00:00", "trade", 5.8, 285.0]
["2026-08-31T19:57:33.205340+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.205646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.205663+00:00", "trade", 5.8, 255.0]
["2026-08-31T19:57:33.206333+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.206633+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.206652+00:00", "trade", 5.8, 230.0]
["2026-08-31T19:57:33.207255+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.238229+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.238344+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.255259+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.294417+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.334463+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.353143+00:00", "trade", 5.8, 205.0]
["2026-08-31T19:57:33.353157+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.353894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.354200+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.354214+00:00", "trade", 5.8, 185.0]
["2026-08-31T19:57:33.354881+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.355182+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.355203+00:00", "trade", 5.8, 165.0]
["2026-08-31T19:57:33.355578+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.355884+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.355901+00:00", "trade", 5.8, 150.0]
["2026-08-31T19:57:33.356570+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.356866+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.356887+00:00", "trade", 5.8, 135.0]
["2026-08-31T19:57:33.357508+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.357808+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.357828+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:57:33.358375+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.358690+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.358700+00:00", "trade", 5.8, 110.0]
["2026-08-31T19:57:33.359392+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.359698+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.359717+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:33.377515+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.667601+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.894716+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:33.992304+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.231142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.240095+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:34.272315+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.272651+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.294418+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.315318+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.514612+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.774766+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.774822+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.774827+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.775238+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:34.936802+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.056206+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.294393+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.329186+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.648871+00:00", "trade", 5.795, 2200.0]
["2026-08-31T19:57:35.648932+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.649008+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.649479+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.701528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.877446+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:35.877506+00:00", "trade", 5.7999, 100.0]
["2026-08-31T19:57:35.881839+00:00", "trade", 5.823, 200.0]
["2026-08-31T19:57:36.385703+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:36.612752+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:36.858537+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:36.874811+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:36.886980+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:36.929772+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:36.929862+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:37.134805+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:37.192086+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:37.197644+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:37.197915+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:37.276496+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:57:37.277245+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:37.277479+00:00", "trade", 5.795, 8.0]
["2026-08-31T19:57:37.277485+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:37.278024+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:37.331277+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:37.331286+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:37.331340+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:37.332041+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:37.332243+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:57:37.332646+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:37.403037+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:37.570295+00:00", "trade", 5.7997, 200.0]
["2026-08-31T19:57:37.615253+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:38.128589+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:38.128848+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:38.129131+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:38.129389+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:38.162227+00:00", "trade", 5.795, 164.0]
["2026-08-31T19:57:38.197688+00:00", "trade", 5.8, 7.0]
["2026-08-31T19:57:38.258971+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:38.293844+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:38.293845+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:57:38.294435+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:38.316528+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:38.542191+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:38.618034+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:57:39.006646+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:39.007894+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:39.047769+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:39.464140+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:39.834963+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:40.095152+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:40.203932+00:00", "trade", 5.79, 650.0]
["2026-08-31T19:57:40.711048+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:40.711258+00:00", "trade", 5.795, 57.0]
["2026-08-31T19:57:41.102928+00:00", "trade", 5.8221, 100.0]
["2026-08-31T19:57:41.323109+00:00", "trade", 5.8176, 2500.0]
["2026-08-31T19:57:42.438076+00:00", "trade", 5.795, 20.0]
["2026-08-31T19:57:42.438284+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:42.438311+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:42.438537+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:42.443309+00:00", "trade", 5.795, 6.0]
["2026-08-31T19:57:42.443682+00:00", "trade", 5.795, 2.0]
["2026-08-31T19:57:42.479683+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:42.480730+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:42.481479+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:57:42.481533+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:42.482210+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:42.483704+00:00", "trade", 5.8, 194.0]
["2026-08-31T19:57:42.523925+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:57:42.523934+00:00", "trade", 5.8, 25.0]
["2026-08-31T19:57:42.526685+00:00", "trade", 5.8, 70.0]
["2026-08-31T19:57:42.532237+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:42.532408+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:42.533181+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:42.534814+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:57:42.935623+00:00", "trade", 5.8, 51.0]
["2026-08-31T19:57:42.935639+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:42.935819+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:42.935879+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:42.935890+00:00", "trade", 5.8, 70.0]
["2026-08-31T19:57:42.936130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:42.937032+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.020305+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.020747+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.023258+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.023458+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.161657+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.161772+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.294383+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.294468+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.294849+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.314791+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.413124+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:43.413196+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.514898+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.553625+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.553931+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.553940+00:00", "trade", 5.8, 8.0]
["2026-08-31T19:57:43.555149+00:00", "trade", 5.795, 25.0]
["2026-08-31T19:57:43.615452+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.794559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.846530+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:43.847525+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:43.847589+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:43.847649+00:00", "trade", 5.795, 26.0]
["2026-08-31T19:57:44.025007+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.025559+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.110365+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.117688+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.148015+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.148130+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.355424+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:44.860610+00:00", "trade", 5.8155, 200.0]
["2026-08-31T19:57:45.069939+00:00", "trade", 5.795, 103.0]
["2026-08-31T19:57:45.185405+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:45.185510+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:45.192324+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:45.210835+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:45.328166+00:00", "trade", 5.8, 120.0]
["2026-08-31T19:57:45.328245+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:45.453697+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:57:45.540706+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:45.594372+00:00", "trade", 5.822, 51.0]
["2026-08-31T19:57:45.664189+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:45.667457+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:45.974709+00:00", "trade", 5.822, 13.0]
["2026-08-31T19:57:46.009597+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:46.202750+00:00", "trade", 5.795, 883.0]
["2026-08-31T19:57:46.203769+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:46.204180+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:46.207084+00:00", "trade", 5.795, 2717.0]
["2026-08-31T19:57:46.648721+00:00", "trade", 5.7961, 55.0]
["2026-08-31T19:57:46.954671+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:46.954762+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:47.136798+00:00", "trade", 5.795, 2000.0]
["2026-08-31T19:57:47.137336+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:47.203097+00:00", "trade", 5.7885, 300.0]
["2026-08-31T19:57:47.223031+00:00", "trade", 5.7885, 900.0]
["2026-08-31T19:57:47.256415+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:47.794696+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:48.183945+00:00", "trade", 5.796, 28.0]
["2026-08-31T19:57:48.184937+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:57:48.407040+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:48.495906+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:48.523145+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:48.895367+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:49.500906+00:00", "trade", 5.8227, 200.0]
["2026-08-31T19:57:50.145668+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:57:50.146702+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:50.146708+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:50.146720+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:50.146967+00:00", "trade", 5.795, 132.0]
["2026-08-31T19:57:50.207372+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:50.207372+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:50.207393+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:50.207628+00:00", "trade", 5.795, 268.0]
["2026-08-31T19:57:50.207628+00:00", "trade", 5.795, 32.0]
["2026-08-31T19:57:50.343298+00:00", "trade", 5.795, 103.0]
["2026-08-31T19:57:50.734238+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:50.989657+00:00", "trade", 5.7958, 25.0]
["2026-08-31T19:57:51.370554+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:51.552874+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:57:51.615622+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:51.694731+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:51.917811+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:52.227076+00:00", "trade", 5.795, 30.0]
["2026-08-31T19:57:52.227154+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:57:52.227181+00:00", "trade", 5.795, 15.0]
["2026-08-31T19:57:52.405094+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:52.548661+00:00", "trade", 5.795, 1.0]
["2026-08-31T19:57:52.910531+00:00", "trade", 5.795, 1900.0]
["2026-08-31T19:57:53.019078+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.019118+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.246690+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.251346+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.266849+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:53.266924+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:53.267002+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:53.347164+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.380529+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.494731+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:53.683410+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:53.686375+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:54.108195+00:00", "trade", 5.7905, 1000.0]
["2026-08-31T19:57:54.135698+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:54.138784+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:54.209705+00:00", "trade", 5.8219, 4.0]
["2026-08-31T19:57:54.467006+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:54.735696+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:54.738808+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:54.963402+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:55.063049+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:55.063049+00:00", "trade", 5.795, 189.0]
["2026-08-31T19:57:55.063052+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:55.063061+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:55.063064+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:55.063079+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:55.063079+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.063082+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:55.063094+00:00", "trade", 5.795, 93.0]
["2026-08-31T19:57:55.063133+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:55.063669+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:55.063726+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:55.063789+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:55.065004+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:55.067271+00:00", "trade", 5.795, 5.0]
["2026-08-31T19:57:55.068251+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.078728+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.080488+00:00", "trade", 5.795, 90.0]
["2026-08-31T19:57:55.084628+00:00", "trade", 5.795, 130.0]
["2026-08-31T19:57:55.085899+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:55.087142+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:55.087161+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:57:55.087161+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:57:55.087166+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:55.087169+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:57:55.087182+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:57:55.087185+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:57:55.087185+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:57:55.087323+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:55.088637+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.143397+00:00", "trade", 5.795, 1353.0]
["2026-08-31T19:57:55.171159+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.171172+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:55.171174+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:57:55.171174+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.171178+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.171178+00:00", "trade", 5.795, 600.0]
["2026-08-31T19:57:55.171430+00:00", "trade", 5.795, 556.0]
["2026-08-31T19:57:55.171433+00:00", "trade", 5.795, 644.0]
["2026-08-31T19:57:55.175721+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:55.186346+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:55.196871+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:55.239711+00:00", "trade", 5.795, 10.0]
["2026-08-31T19:57:55.294385+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:55.317617+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:57:55.566029+00:00", "trade", 5.795, 11.0]
["2026-08-31T19:57:55.710099+00:00", "trade", 5.798, 1.0]
["2026-08-31T19:57:55.835053+00:00", "trade", 5.7961, 1.0]
["2026-08-31T19:57:56.536026+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:56.711315+00:00", "trade", 5.795, 1100.0]
["2026-08-31T19:57:56.711432+00:00", "trade", 5.795, 795.0]
["2026-08-31T19:57:56.711865+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:57:56.711922+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:56.711934+00:00", "trade", 5.795, 1000.0]
["2026-08-31T19:57:56.712052+00:00", "trade", 5.795, 167.0]
["2026-08-31T19:57:56.712172+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:56.712719+00:00", "trade", 5.795, 169.0]
["2026-08-31T19:57:56.712737+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:56.782612+00:00", "trade", 5.795, 150.0]
["2026-08-31T19:57:57.730468+00:00", "trade", 5.795, 800.0]
["2026-08-31T19:57:57.730468+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:57:57.730472+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:57.730477+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:57.730706+00:00", "trade", 5.795, 545.0]
["2026-08-31T19:57:57.730709+00:00", "trade", 5.795, 355.0]
["2026-08-31T19:57:57.735830+00:00", "trade", 5.79, 162.0]
["2026-08-31T19:57:57.735875+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:57:57.735884+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:57:57.735888+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:57:57.735894+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:57:57.735899+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:57:57.735899+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735899+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735899+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:57:57.735899+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735905+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.735905+00:00", "trade", 5.79, 900.0]
["2026-08-31T19:57:57.735909+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735909+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735912+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735912+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:57:57.735914+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735914+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:57:57.735917+00:00", "trade", 5.79, 60.0]
["2026-08-31T19:57:57.735920+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735923+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735927+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.735929+00:00", "trade", 5.79, 75.0]
["2026-08-31T19:57:57.735932+00:00", "trade", 5.79, 1300.0]
["2026-08-31T19:57:57.735935+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.735938+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735941+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735941+00:00", "trade", 5.79, 39.0]
["2026-08-31T19:57:57.735945+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:57:57.735945+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735950+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.735950+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:57:57.735950+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:57:57.735954+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:57:57.735954+00:00", "trade", 5.79, 18.0]
["2026-08-31T19:57:57.735957+00:00", "trade", 5.79, 1100.0]
["2026-08-31T19:57:57.735957+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:57:57.735962+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:57:57.735962+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735962+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:57:57.735962+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735966+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735966+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735966+00:00", "trade", 5.79, 500.0]
["2026-08-31T19:57:57.735966+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735968+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735968+00:00", "trade", 5.79, 163.0]
["2026-08-31T19:57:57.735974+00:00", "trade", 5.79, 253.0]
["2026-08-31T19:57:57.735977+00:00", "trade", 5.79, 450.0]
["2026-08-31T19:57:57.735984+00:00", "trade", 5.795, 900.0]
["2026-08-31T19:57:57.735984+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.735987+00:00", "trade", 5.79, 76.0]
["2026-08-31T19:57:57.735989+00:00", "trade", 5.79, 202.0]
["2026-08-31T19:57:57.735992+00:00", "trade", 5.79, 49.0]
["2026-08-31T19:57:57.735992+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:57:57.735995+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.735999+00:00", "trade", 5.79, 600.0]
["2026-08-31T19:57:57.736001+00:00", "trade", 5.79, 20300.0]
["2026-08-31T19:57:57.736005+00:00", "trade", 5.79, 2000.0]
["2026-08-31T19:57:57.736008+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736008+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736014+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.736014+00:00", "trade", 5.79, 1200.0]
["2026-08-31T19:57:57.736014+00:00", "trade", 5.79, 198.0]
["2026-08-31T19:57:57.736018+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:57:57.736023+00:00", "trade", 5.79, 4842.0]
["2026-08-31T19:57:57.736023+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736023+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:57:57.736023+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736025+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:57:57.736028+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736028+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736033+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:57:57.736033+00:00", "trade", 5.79, 5300.0]
["2026-08-31T19:57:57.736033+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736038+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736038+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.736041+00:00", "trade", 5.79, 32.0]
["2026-08-31T19:57:57.736041+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736041+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736044+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736044+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:57:57.736047+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736047+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736049+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736052+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736052+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736052+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:57:57.736083+00:00", "trade", 5.795, 245.0]
["2026-08-31T19:57:57.736083+00:00", "trade", 5.79, 6800.0]
["2026-08-31T19:57:57.736083+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736083+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736086+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:57:57.736088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736088+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736090+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:57:57.736090+00:00", "trade", 5.79, 300.0]
["2026-08-31T19:57:57.736093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736093+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736095+00:00", "trade", 5.79, 19500.0]
["2026-08-31T19:57:57.736095+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736098+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736099+00:00", "trade", 5.79, 1310.0]
["2026-08-31T19:57:57.736099+00:00", "trade", 5.79, 2400.0]
["2026-08-31T19:57:57.736105+00:00", "trade", 5.79, 19900.0]
["2026-08-31T19:57:57.736105+00:00", "trade", 5.79, 700.0]
["2026-08-31T19:57:57.736105+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736108+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736110+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736123+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736128+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736131+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736133+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736134+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736137+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:57:57.736137+00:00", "trade", 5.79, 25.0]
["2026-08-31T19:57:57.736223+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736328+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736333+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736338+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736388+00:00", "quote", 5.79, 5.8]
["2026-08-31T19:57:57.736393+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:57:57.736408+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:57:57.736443+00:00", "trade", 5.79, 400.0]
["2026-08-31T19:57:57.736444+00:00", "quote", 5.79, 5.79]
["2026-08-31T19:57:57.736464+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736544+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736574+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736574+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736589+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736659+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736678+00:00", "trade", 5.795, 200.0]
["2026-08-31T19:57:57.736754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736754+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736759+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736765+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:57:57.736843+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:57.736860+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736920+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736921+00:00", "trade", 5.795, 300.0]
["2026-08-31T19:57:57.736980+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.736991+00:00", "trade", 5.795, 400.0]
["2026-08-31T19:57:57.737060+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737065+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737075+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737150+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737159+00:00", "trade", 5.79, 15.0]
["2026-08-31T19:57:57.737160+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737165+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737230+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737265+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737271+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737291+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:57:57.737301+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737361+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.737733+00:00", "trade", 5.785, 85.0]
["2026-08-31T19:57:57.737757+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:57:57.737782+00:00", "trade", 5.785, 15.0]
["2026-08-31T19:57:57.737917+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:57:57.737920+00:00", "trade", 5.785, 24.0]
["2026-08-31T19:57:57.737926+00:00", "trade", 5.785, 76.0]
["2026-08-31T19:57:57.737929+00:00", "trade", 5.785, 24.0]
["2026-08-31T19:57:57.737935+00:00", "trade", 5.785, 72.0]
["2026-08-31T19:57:57.738001+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:57:57.738112+00:00", "trade", 5.785, 85.0]
["2026-08-31T19:57:57.738142+00:00", "trade", 5.785, 77.0]
["2026-08-31T19:57:57.738187+00:00", "trade", 5.79, 98.0]
["2026-08-31T19:57:57.738368+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.738483+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.739093+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:57:57.739354+00:00", "trade", 5.79, 394.0]
["2026-08-31T19:57:57.739386+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.739475+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:57:57.739516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.739571+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.739892+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.740027+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.740092+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.740558+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.742897+00:00", "trade", 5.785, 111.0]
["2026-08-31T19:57:57.748136+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.748202+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.748247+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.781626+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.786834+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.797093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.818248+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.818439+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.836391+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:57.836457+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.077210+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.094762+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.094817+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.153208+00:00", "trade", 5.785, 37.0]
["2026-08-31T19:57:58.163132+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:57:58.205009+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.205189+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.205856+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.237557+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.411526+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.412012+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.412067+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.429443+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.461249+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.461419+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.562826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.563292+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.563753+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.564299+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.584016+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.593405+00:00", "trade", 5.785, 26.0]
["2026-08-31T19:57:58.593435+00:00", "trade", 5.785, 74.0]
["2026-08-31T19:57:58.736108+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.901808+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:58.986008+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:57:58.993842+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.004733+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.004738+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.013960+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.094804+00:00", "trade", 5.785, 16.0]
["2026-08-31T19:57:59.105909+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.106365+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.106736+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.254623+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.311341+00:00", "trade", 5.8178, 583.0]
["2026-08-31T19:57:59.375667+00:00", "trade", 5.785, 43.0]
["2026-08-31T19:57:59.553579+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:57:59.681288+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.739843+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:57:59.830508+00:00", "trade", 5.8178, 61.0]
["2026-08-31T19:57:59.831326+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.011925+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.015699+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.177780+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.224058+00:00", "trade", 5.785, 854.0]
["2026-08-31T19:58:00.224862+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.274250+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.274330+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.414045+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:00.500552+00:00", "trade", 5.8077, 800.0]
["2026-08-31T19:58:00.598412+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.694741+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:00.987537+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:01.075836+00:00", "trade", 5.785, 55.0]
["2026-08-31T19:58:01.091841+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.373732+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.410059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.413903+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.436276+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.518833+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.535061+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.662740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.763345+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.928519+00:00", "trade", 5.8081, 200.0]
["2026-08-31T19:58:01.953056+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:01.981855+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.011115+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.011310+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.012032+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.012488+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.114726+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.129932+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:58:02.250539+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.294389+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.294825+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.370089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.370154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.548694+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.730592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:02.836966+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.029043+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.039278+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.070622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.102007+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.102090+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:03.102111+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:58:03.102114+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:03.102197+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.127332+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.182097+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.224172+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:03.668957+00:00", "trade", 5.785, 1900.0]
["2026-08-31T19:58:03.669051+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.054740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.090680+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.414787+00:00", "trade", 5.785, 48.0]
["2026-08-31T19:58:04.415788+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:58:04.419202+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.595362+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.632300+00:00", "trade", 5.785, 135.0]
["2026-08-31T19:58:04.738733+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:58:04.820056+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.874783+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:04.882270+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:04.974880+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.089070+00:00", "trade", 5.8081, 200.0]
["2026-08-31T19:58:05.115004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.252527+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:05.416261+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:58:05.416261+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:05.416264+00:00", "trade", 5.785, 74.0]
["2026-08-31T19:58:05.824373+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.968145+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.978935+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.979101+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.990793+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:05.991264+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.021206+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.021612+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.038211+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.054548+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:06.119460+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.154037+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.306644+00:00", "trade", 5.785, 14.0]
["2026-08-31T19:58:06.455976+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.500737+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:06.555336+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:06.880787+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.006612+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:58:07.009464+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.014836+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.047259+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.060540+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.100691+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.155261+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.309924+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.381359+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.434992+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.439698+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.454633+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.455190+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.455226+00:00", "trade", 5.78, 40.0]
["2026-08-31T19:58:07.459044+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:07.849076+00:00", "trade", 5.7918, 23.0]
["2026-08-31T19:58:07.849929+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.381755+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:08.382281+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:08.382284+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:58:08.397224+00:00", "trade", 5.785, 1020.0]
["2026-08-31T19:58:08.547029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.547029+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.612455+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.785957+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:08.906585+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.907034+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:58:08.907037+00:00", "trade", 5.785, 1100.0]
["2026-08-31T19:58:08.907041+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.907043+00:00", "trade", 5.785, 1200.0]
["2026-08-31T19:58:08.907126+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:08.907286+00:00", "trade", 5.785, 1600.0]
["2026-08-31T19:58:08.964480+00:00", "trade", 5.8174, 200.0]
["2026-08-31T19:58:09.020118+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:09.029651+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:09.119256+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.120584+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.224502+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.231132+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.238906+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.239337+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.294423+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.548252+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.559479+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.580354+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.629786+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.651173+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:09.851740+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:09.993947+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:10.575338+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:10.673210+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:10.716889+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:10.779107+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:58:10.794644+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:10.824254+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:58:10.899790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:10.900156+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:10.935089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.014167+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.043966+00:00", "trade", 5.8173, 12.0]
["2026-08-31T19:58:11.090005+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:11.091617+00:00", "trade", 5.785, 178.0]
["2026-08-31T19:58:11.294394+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.305375+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.305546+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.316562+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.344501+00:00", "trade", 5.8173, 100.0]
["2026-08-31T19:58:11.365203+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.414771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.591872+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.591967+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.592113+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.954771+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.954826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:11.974600+00:00", "trade", 5.785, 83.0]
["2026-08-31T19:58:12.005121+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.037408+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.114953+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:58:12.202026+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:12.299115+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:12.299118+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:12.299181+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.299191+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.299674+00:00", "trade", 5.78, 7.0]
["2026-08-31T19:58:12.299674+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:58:12.300198+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.314227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.314521+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:12.355686+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:12.355761+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.381174+00:00", "trade", 5.7916, 500.0]
["2026-08-31T19:58:12.400940+00:00", "trade", 5.808, 1600.0]
["2026-08-31T19:58:12.402766+00:00", "trade", 5.808, 400.0]
["2026-08-31T19:58:12.637401+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:12.738304+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:12.738988+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.022087+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.316446+00:00", "trade", 5.8172, 81.0]
["2026-08-31T19:58:13.389294+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:13.390789+00:00", "trade", 5.785, 9.0]
["2026-08-31T19:58:13.390972+00:00", "trade", 5.785, 196.0]
["2026-08-31T19:58:13.391231+00:00", "trade", 5.785, 49.0]
["2026-08-31T19:58:13.514695+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.550980+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:13.586330+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.708937+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:58:13.708940+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:58:13.711588+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.711722+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.711725+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:58:13.711725+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:58:13.711725+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.712152+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.712215+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.712215+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.712828+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.713168+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.713222+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.714260+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:13.715460+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:13.715460+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:13.730579+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.738317+00:00", "trade", 5.785, 722.0]
["2026-08-31T19:58:13.806357+00:00", "trade", 5.785, 2500.0]
["2026-08-31T19:58:13.811848+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:13.811869+00:00", "trade", 5.785, 917.0]
["2026-08-31T19:58:13.811869+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:13.812856+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:58:13.867144+00:00", "trade", 5.785, 2000.0]
["2026-08-31T19:58:13.867219+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.867219+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.867222+00:00", "trade", 5.785, 40.0]
["2026-08-31T19:58:13.867225+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:58:13.867225+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.867234+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:13.867244+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.868265+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:58:13.868566+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:58:13.885448+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:13.886185+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:13.886910+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:13.887552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:13.887637+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.888359+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.889081+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.889800+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.890521+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.891661+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.901609+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:13.901723+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:13.920479+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:13.920491+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:13.941201+00:00", "trade", 5.7913, 300.0]
["2026-08-31T19:58:13.944184+00:00", "trade", 5.7913, 200.0]
["2026-08-31T19:58:13.944867+00:00", "trade", 5.7952, 300.0]
["2026-08-31T19:58:14.128018+00:00", "trade", 5.8167, 123.0]
["2026-08-31T19:58:14.163069+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:58:14.600434+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:14.600585+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:14.706793+00:00", "trade", 5.785, 1700.0]
["2026-08-31T19:58:14.707422+00:00", "trade", 5.785, 135.0]
["2026-08-31T19:58:14.955049+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:15.100695+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:15.175041+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:15.241836+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:15.539316+00:00", "trade", 5.79, 14.0]
["2026-08-31T19:58:15.539345+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:15.615501+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:15.684538+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:58:15.684620+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:15.835564+00:00", "trade", 5.785, 2500.0]
["2026-08-31T19:58:15.835669+00:00", "trade", 5.785, 2400.0]
["2026-08-31T19:58:15.836391+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:58:15.843722+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:16.865943+00:00", "trade", 5.8077, 200.0]
["2026-08-31T19:58:16.914739+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:17.138346+00:00", "trade", 5.7841, 210.0]
["2026-08-31T19:58:17.271049+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:17.634828+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:17.880925+00:00", "trade", 5.8077, 300.0]
["2026-08-31T19:58:18.292253+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:18.292253+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:18.944653+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:58:18.944653+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:58:18.944785+00:00", "trade", 5.78, 191.0]
["2026-08-31T19:58:18.944788+00:00", "trade", 5.78, 199.0]
["2026-08-31T19:58:18.945342+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:18.945642+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:19.037947+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:19.038630+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:19.436456+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:58:19.633426+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:19.653699+00:00", "trade", 5.785, 161.0]
["2026-08-31T19:58:19.653720+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:19.653771+00:00", "trade", 5.785, 216.0]
["2026-08-31T19:58:19.653820+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:58:19.677596+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:19.794975+00:00", "trade", 5.785, 104.0]
["2026-08-31T19:58:19.924427+00:00", "trade", 5.7877, 89.0]
["2026-08-31T19:58:20.132186+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:20.194727+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:20.265214+00:00", "trade", 5.785, 197.0]
["2026-08-31T19:58:20.265295+00:00", "trade", 5.785, 203.0]
["2026-08-31T19:58:20.266087+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:20.295012+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:58:20.295135+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:58:20.295923+00:00", "trade", 5.7801, 29.0]
["2026-08-31T19:58:20.759106+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:58:20.800497+00:00", "trade", 5.7801, 1.0]
["2026-08-31T19:58:20.811885+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:20.934526+00:00", "trade", 5.8164, 5.0]
["2026-08-31T19:58:20.994681+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:21.019499+00:00", "trade", 5.785, 44.0]
["2026-08-31T19:58:21.021574+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:21.917647+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:58:22.143413+00:00", "trade", 5.8164, 2.0]
["2026-08-31T19:58:22.174821+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:22.176753+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:22.195969+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:22.460148+00:00", "trade", 5.7855, 1.0]
["2026-08-31T19:58:22.461042+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:22.494923+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:22.550537+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:22.594887+00:00", "trade", 5.785, 700.0]
["2026-08-31T19:58:22.602227+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:22.892872+00:00", "trade", 5.8076, 400.0]
["2026-08-31T19:58:22.893772+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:22.897765+00:00", "trade", 5.8076, 200.0]
["2026-08-31T19:58:22.898739+00:00", "trade", 5.8076, 200.0]
["2026-08-31T19:58:22.899909+00:00", "trade", 5.8076, 100.0]
["2026-08-31T19:58:22.901704+00:00", "trade", 5.8076, 100.0]
["2026-08-31T19:58:23.399982+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:23.634113+00:00", "trade", 5.7915, 200.0]
["2026-08-31T19:58:24.035154+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:24.188642+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:24.268650+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:24.327786+00:00", "trade", 5.7855, 8.0]
["2026-08-31T19:58:24.494974+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:24.517279+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:24.586886+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:24.638170+00:00", "trade", 5.8163, 11.0]
["2026-08-31T19:58:24.640666+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:24.674983+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:24.887884+00:00", "trade", 5.785, 108.0]
["2026-08-31T19:58:24.887923+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:25.325877+00:00", "trade", 5.8076, 300.0]
["2026-08-31T19:58:25.734406+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:58:25.734430+00:00", "trade", 5.785, 85.0]
["2026-08-31T19:58:25.734430+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:58:25.734484+00:00", "trade", 5.785, 15.0]
["2026-08-31T19:58:25.803760+00:00", "trade", 5.7894, 47.0]
["2026-08-31T19:58:26.216976+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:26.217037+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:26.309215+00:00", "trade", 5.785, 1200.0]
["2026-08-31T19:58:26.454714+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:26.545996+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:26.563034+00:00", "trade", 5.785, 88.0]
["2026-08-31T19:58:26.563058+00:00", "trade", 5.785, 95.0]
["2026-08-31T19:58:26.563061+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:58:26.563106+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:58:26.573938+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:26.573941+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:26.577120+00:00", "trade", 5.785, 80.0]
["2026-08-31T19:58:26.577123+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:26.577144+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:26.577147+00:00", "trade", 5.785, 120.0]
["2026-08-31T19:58:26.579240+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:26.579252+00:00", "trade", 5.785, 480.0]
["2026-08-31T19:58:26.579255+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:26.580097+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:26.649755+00:00", "trade", 5.785, 843.0]
["2026-08-31T19:58:26.716904+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:26.924994+00:00", "trade", 5.8161, 559.0]
["2026-08-31T19:58:27.026825+00:00", "trade", 5.785, 41.0]
["2026-08-31T19:58:27.026876+00:00", "trade", 5.785, 217.0]
["2026-08-31T19:58:27.026927+00:00", "trade", 5.785, 42.0]
["2026-08-31T19:58:27.027649+00:00", "trade", 5.785, 15.0]
["2026-08-31T19:58:27.027905+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:58:27.148814+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:27.150686+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:27.152263+00:00", "trade", 5.785, 202.0]
["2026-08-31T19:58:27.287750+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:58:27.341642+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:27.342147+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:27.399857+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:27.404425+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:58:27.421815+00:00", "trade", 5.785, 18.0]
["2026-08-31T19:58:27.428386+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:58:27.428413+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:58:27.448426+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:27.530031+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:27.532157+00:00", "trade", 5.8161, 79.0]
["2026-08-31T19:58:27.728272+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:27.828338+00:00", "trade", 5.785, 64.0]
["2026-08-31T19:58:27.828398+00:00", "trade", 5.785, 60.0]
["2026-08-31T19:58:28.022432+00:00", "trade", 5.8077, 200.0]
["2026-08-31T19:58:28.467922+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:29.764855+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:58:29.820079+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:29.899738+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:58:30.011948+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:30.095050+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:30.138429+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:58:30.190955+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:30.440314+00:00", "trade", 5.8077, 200.0]
["2026-08-31T19:58:30.609190+00:00", "trade", 5.785, 96.0]
["2026-08-31T19:58:30.610977+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:58:30.612534+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:58:30.612873+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:30.615571+00:00", "trade", 5.78, 93.0]
["2026-08-31T19:58:30.616046+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:30.675081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:30.715785+00:00", "trade", 5.78, 23.0]
["2026-08-31T19:58:30.715788+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:30.790994+00:00", "trade", 5.7891, 31.0]
["2026-08-31T19:58:30.939877+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:31.077098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:31.316047+00:00", "trade", 5.785, 84.0]
["2026-08-31T19:58:31.316101+00:00", "trade", 5.785, 49.0]
["2026-08-31T19:58:31.316176+00:00", "trade", 5.785, 21.0]
["2026-08-31T19:58:31.316233+00:00", "trade", 5.785, 302.0]
["2026-08-31T19:58:31.316258+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:31.317160+00:00", "trade", 5.785, 23.0]
["2026-08-31T19:58:31.317484+00:00", "trade", 5.7845, 50.0]
["2026-08-31T19:58:31.610355+00:00", "trade", 5.785, 71.0]
["2026-08-31T19:58:31.610370+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:31.610370+00:00", "trade", 5.785, 70.0]
["2026-08-31T19:58:31.610373+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:31.611347+00:00", "trade", 5.785, 70.0]
["2026-08-31T19:58:31.654491+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:31.655658+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:31.655910+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:31.656139+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:31.719313+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:58:31.738024+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:31.776025+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:31.903382+00:00", "trade", 5.816, 100.0]
["2026-08-31T19:58:32.134741+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:32.316790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:32.374778+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:32.409333+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:33.017909+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:33.018024+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:58:33.018544+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:33.268980+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:58:33.477813+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:33.860624+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:33.862226+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:33.970797+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:34.174971+00:00", "trade", 5.8077, 500.0]
["2026-08-31T19:58:34.260762+00:00", "trade", 5.791, 500.0]
["2026-08-31T19:58:34.447380+00:00", "trade", 5.8157, 200.0]
["2026-08-31T19:58:34.461953+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:34.580095+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:34.750643+00:00", "trade", 5.785, 2800.0]
["2026-08-31T19:58:34.875486+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:35.743318+00:00", "trade", 5.8076, 3200.0]
["2026-08-31T19:58:35.993595+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:35.994305+00:00", "trade", 5.785, 46.0]
["2026-08-31T19:58:36.067779+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:36.396485+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:58:36.874978+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:36.957973+00:00", "trade", 5.8158, 66.0]
["2026-08-31T19:58:36.963557+00:00", "trade", 5.8158, 9.0]
["2026-08-31T19:58:37.222997+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:37.423755+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:37.423923+00:00", "trade", 5.785, 27.0]
["2026-08-31T19:58:37.423995+00:00", "trade", 5.785, 318.0]
["2026-08-31T19:58:37.424019+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:37.424074+00:00", "trade", 5.785, 209.0]
["2026-08-31T19:58:37.424564+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:37.464529+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:37.981285+00:00", "trade", 5.7855, 57.0]
["2026-08-31T19:58:38.212463+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:38.213113+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:38.491609+00:00", "trade", 5.785, 92.0]
["2026-08-31T19:58:38.493588+00:00", "trade", 5.785, 11.0]
["2026-08-31T19:58:38.494402+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:38.499184+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:38.499184+00:00", "trade", 5.785, 500.0]
["2026-08-31T19:58:38.500456+00:00", "trade", 5.785, 51.0]
["2026-08-31T19:58:38.502366+00:00", "trade", 5.785, 65.0]
["2026-08-31T19:58:38.508329+00:00", "trade", 5.785, 2973.0]
["2026-08-31T19:58:38.510774+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:58:38.544959+00:00", "trade", 5.785, 145.0]
["2026-08-31T19:58:38.671067+00:00", "trade", 5.785, 45.0]
["2026-08-31T19:58:38.960542+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:38.961640+00:00", "trade", 5.785, 696.0]
["2026-08-31T19:58:38.961640+00:00", "trade", 5.785, 804.0]
["2026-08-31T19:58:39.054730+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:39.165958+00:00", "trade", 5.7887, 25.0]
["2026-08-31T19:58:39.494792+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:39.502044+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:39.503746+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:39.668557+00:00", "trade", 5.785, 16.0]
["2026-08-31T19:58:39.669910+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:58:39.784266+00:00", "trade", 5.785, 20.0]
["2026-08-31T19:58:39.838215+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:40.055091+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:40.062428+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:40.193661+00:00", "trade", 5.7891, 2.0]
["2026-08-31T19:58:40.453801+00:00", "trade", 5.7845, 10.0]
["2026-08-31T19:58:40.994698+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:40.995736+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:58:40.996205+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:40.996680+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:58:41.008691+00:00", "trade", 5.785, 164.0]
["2026-08-31T19:58:41.057251+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:41.057984+00:00", "trade", 5.785, 39.0]
["2026-08-31T19:58:41.467168+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:41.814735+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:42.009413+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:42.066294+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:42.115527+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:42.115773+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:42.354750+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:42.396447+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:42.396501+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:42.397117+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:42.397544+00:00", "trade", 5.785, 80.0]
["2026-08-31T19:58:42.768922+00:00", "trade", 5.8075, 200.0]
["2026-08-31T19:58:43.094832+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:43.143936+00:00", "trade", 5.7845, 1.0]
["2026-08-31T19:58:43.145166+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.145218+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:43.145220+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.145268+00:00", "trade", 5.785, 900.0]
["2026-08-31T19:58:43.145283+00:00", "trade", 5.785, 772.0]
["2026-08-31T19:58:43.145286+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.145289+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.145370+00:00", "trade", 5.785, 99.0]
["2026-08-31T19:58:43.145422+00:00", "trade", 5.785, 201.0]
["2026-08-31T19:58:43.145485+00:00", "trade", 5.785, 51.0]
["2026-08-31T19:58:43.145536+00:00", "trade", 5.785, 49.0]
["2026-08-31T19:58:43.145737+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:43.145812+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:58:43.145888+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.146032+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.146194+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.146248+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:43.146546+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:43.146676+00:00", "trade", 5.7849, 50.0]
["2026-08-31T19:58:43.146955+00:00", "trade", 5.785, 800.0]
["2026-08-31T19:58:43.780140+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:43.819548+00:00", "trade", 5.8152, 90.0]
["2026-08-31T19:58:43.873202+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:43.894463+00:00", "trade", 5.8146, 274.0]
["2026-08-31T19:58:43.894523+00:00", "trade", 5.815, 19.0]
["2026-08-31T19:58:43.896438+00:00", "trade", 5.8151, 26.0]
["2026-08-31T19:58:43.896496+00:00", "trade", 5.8151, 113.0]
["2026-08-31T19:58:43.910665+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:58:44.355189+00:00", "trade", 5.7899, 1.0]
["2026-08-31T19:58:44.358506+00:00", "trade", 5.7855, 11.0]
["2026-08-31T19:58:44.363472+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.363487+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.363492+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.363537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.363963+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.390298+00:00", "trade", 5.7888, 700.0]
["2026-08-31T19:58:44.448134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.547911+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.547954+00:00", "trade", 5.785, 2100.0]
["2026-08-31T19:58:44.548009+00:00", "trade", 5.785, 17.0]
["2026-08-31T19:58:44.570445+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:44.570515+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:44.657436+00:00", "trade", 5.7855, 1.0]
["2026-08-31T19:58:44.899684+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:45.124270+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:45.774632+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:46.080565+00:00", "trade", 5.785, 10.0]
["2026-08-31T19:58:46.080619+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:46.262952+00:00", "trade", 5.785, 200.0]
["2026-08-31T19:58:46.263030+00:00", "trade", 5.785, 121.0]
["2026-08-31T19:58:46.715475+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:58:46.887127+00:00", "trade", 5.7888, 200.0]
["2026-08-31T19:58:46.905534+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:58:47.027089+00:00", "trade", 5.785, 300.0]
["2026-08-31T19:58:47.027146+00:00", "trade", 5.785, 42.0]
["2026-08-31T19:58:47.097466+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:47.174669+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:47.818748+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:48.005180+00:00", "trade", 5.78, 23.0]
["2026-08-31T19:58:48.005183+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:48.212526+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:48.214294+00:00", "trade", 5.785, 163.0]
["2026-08-31T19:58:48.625265+00:00", "trade", 5.78, 121.0]
["2026-08-31T19:58:48.903313+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:58:48.953824+00:00", "trade", 5.785, 209.0]
["2026-08-31T19:58:48.955460+00:00", "trade", 5.7846, 50.0]
["2026-08-31T19:58:48.961170+00:00", "trade", 5.78, 691.0]
["2026-08-31T19:58:49.216601+00:00", "trade", 5.8149, 75.0]
["2026-08-31T19:58:49.298955+00:00", "trade", 5.8149, 7.0]
["2026-08-31T19:58:49.362584+00:00", "trade", 5.7838, 5000.0]
["2026-08-31T19:58:49.364536+00:00", "trade", 5.785, 1000.0]
["2026-08-31T19:58:49.364548+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:58:49.364575+00:00", "trade", 5.785, 70.0]
["2026-08-31T19:58:49.492081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:49.492086+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:49.526405+00:00", "trade", 5.7801, 20.0]
["2026-08-31T19:58:49.602315+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:49.920863+00:00", "trade", 5.8126, 200.0]
["2026-08-31T19:58:49.987694+00:00", "trade", 5.785, 589.0]
["2026-08-31T19:58:49.987805+00:00", "trade", 5.785, 1.0]
["2026-08-31T19:58:50.222075+00:00", "trade", 5.8123, 800.0]
["2026-08-31T19:58:50.372379+00:00", "trade", 5.785, 5.0]
["2026-08-31T19:58:50.378450+00:00", "trade", 5.785, 138.0]
["2026-08-31T19:58:50.463285+00:00", "trade", 5.785, 35.0]
["2026-08-31T19:58:50.567897+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.567913+00:00", "trade", 5.78, 150.0]
["2026-08-31T19:58:50.567917+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:58:50.567922+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.567926+00:00", "trade", 5.78, 677.0]
["2026-08-31T19:58:50.567928+00:00", "trade", 5.78, 800.0]
["2026-08-31T19:58:50.567947+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:58:50.567947+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.567958+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.567968+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.567983+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.567991+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.568268+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.568323+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.568400+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:58:50.568479+00:00", "trade", 5.78, 560.0]
["2026-08-31T19:58:50.568479+00:00", "trade", 5.78, 805.0]
["2026-08-31T19:58:50.568885+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.569179+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:58:50.569197+00:00", "trade", 5.7829, 50.0]
["2026-08-31T19:58:50.569239+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.570654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.571436+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.598866+00:00", "trade", 5.785, 49.0]
["2026-08-31T19:58:50.604520+00:00", "trade", 5.78, 505.0]
["2026-08-31T19:58:50.604520+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.604525+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.604992+00:00", "trade", 5.78, 1419.0]
["2026-08-31T19:58:50.605022+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605040+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605325+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605494+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:58:50.605497+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.605501+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:50.605501+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:50.605502+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.605506+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605506+00:00", "trade", 5.78, 4500.0]
["2026-08-31T19:58:50.605510+00:00", "trade", 5.78, 1500.0]
["2026-08-31T19:58:50.605510+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605516+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605516+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605516+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605516+00:00", "trade", 5.78, 94.0]
["2026-08-31T19:58:50.605592+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.605657+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605659+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.605662+00:00", "trade", 5.78, 120.0]
["2026-08-31T19:58:50.605662+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605669+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:58:50.605669+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605669+00:00", "trade", 5.78, 23.0]
["2026-08-31T19:58:50.605671+00:00", "trade", 5.78, 53.0]
["2026-08-31T19:58:50.605674+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605674+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:58:50.605749+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605824+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:58:50.605828+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605831+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605831+00:00", "trade", 5.78, 3000.0]
["2026-08-31T19:58:50.605837+00:00", "trade", 5.78, 30300.0]
["2026-08-31T19:58:50.605837+00:00", "trade", 5.78, 627.0]
["2026-08-31T19:58:50.605840+00:00", "trade", 5.78, 7.0]
["2026-08-31T19:58:50.605843+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:50.605843+00:00", "trade", 5.78, 64.0]
["2026-08-31T19:58:50.605850+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:58:50.605850+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605850+00:00", "trade", 5.78, 1300.0]
["2026-08-31T19:58:50.605852+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605855+00:00", "trade", 5.78, 79.0]
["2026-08-31T19:58:50.605858+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605862+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605862+00:00", "trade", 5.78, 15.0]
["2026-08-31T19:58:50.605867+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605867+00:00", "trade", 5.78, 32.0]
["2026-08-31T19:58:50.605867+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605867+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605870+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605873+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:58:50.605873+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605876+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605879+00:00", "trade", 5.78, 1707.0]
["2026-08-31T19:58:50.605879+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605886+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605886+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.605886+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605886+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605886+00:00", "trade", 5.78, 38.0]
["2026-08-31T19:58:50.605891+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:58:50.605891+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605891+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:50.605891+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605895+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.605895+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605900+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605900+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605900+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605900+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605904+00:00", "trade", 5.78, 94.0]
["2026-08-31T19:58:50.605904+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:58:50.605906+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605910+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605910+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605915+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605915+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605915+00:00", "trade", 5.78, 1200.0]
["2026-08-31T19:58:50.605918+00:00", "trade", 5.78, 1735.0]
["2026-08-31T19:58:50.605918+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605923+00:00", "trade", 5.78, 1800.0]
["2026-08-31T19:58:50.605923+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605923+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605927+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:50.605927+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605927+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605931+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605931+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:58:50.605936+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605936+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:58:50.605936+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605936+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605940+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605940+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.605945+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:58:50.605945+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.605949+00:00", "trade", 5.78, 90.0]
["2026-08-31T19:58:50.605960+00:00", "trade", 5.78, 49.0]
["2026-08-31T19:58:50.605972+00:00", "trade", 5.78, 127.0]
["2026-08-31T19:58:50.605978+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.605978+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.605983+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.605988+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.605990+00:00", "trade", 5.78, 51.0]
["2026-08-31T19:58:50.605990+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.606003+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606008+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606023+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606023+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606033+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606056+00:00", "trade", 5.78, 14.0]
["2026-08-31T19:58:50.606060+00:00", "trade", 5.78, 44.0]
["2026-08-31T19:58:50.606065+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.606065+00:00", "trade", 5.78, 58.0]
["2026-08-31T19:58:50.606079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606079+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606080+00:00", "trade", 5.78, 596.0]
["2026-08-31T19:58:50.606080+00:00", "trade", 5.78, 580.0]
["2026-08-31T19:58:50.606083+00:00", "trade", 5.78, 13600.0]
["2026-08-31T19:58:50.606083+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.606083+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606083+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606089+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606091+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606091+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:58:50.606093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606096+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:58:50.606096+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.606096+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606096+00:00", "trade", 5.78, 104.0]
["2026-08-31T19:58:50.606098+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606102+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606102+00:00", "trade", 5.78, 7.0]
["2026-08-31T19:58:50.606102+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:58:50.606104+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606107+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:58:50.606107+00:00", "trade", 5.78, 21900.0]
["2026-08-31T19:58:50.606111+00:00", "trade", 5.78, 24800.0]
["2026-08-31T19:58:50.606111+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606117+00:00", "trade", 5.78, 24.0]
["2026-08-31T19:58:50.606117+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606159+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606185+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606185+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606191+00:00", "trade", 5.78, 276.0]
["2026-08-31T19:58:50.606195+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606195+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606198+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606198+00:00", "trade", 5.78, 1565.0]
["2026-08-31T19:58:50.606198+00:00", "trade", 5.78, 3300.0]
["2026-08-31T19:58:50.606198+00:00", "trade", 5.78, 2117.0]
["2026-08-31T19:58:50.606204+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606204+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606207+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606207+00:00", "trade", 5.78, 1349.0]
["2026-08-31T19:58:50.606209+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:58:50.606216+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606219+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606224+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606224+00:00", "trade", 5.78, 53.0]
["2026-08-31T19:58:50.606249+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606279+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606288+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606288+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606294+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606294+00:00", "trade", 5.78, 981.0]
["2026-08-31T19:58:50.606294+00:00", "trade", 5.78, 368.0]
["2026-08-31T19:58:50.606294+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606309+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606405+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606421+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606421+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606423+00:00", "trade", 5.78, 1410.0]
["2026-08-31T19:58:50.606438+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606441+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606441+00:00", "trade", 5.78, 306.0]
["2026-08-31T19:58:50.606450+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606450+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:58:50.606453+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.606457+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:58:50.606489+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606519+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606539+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606580+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606580+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606580+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606580+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606585+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606585+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606585+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606585+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606585+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606590+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606590+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606703+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:58:50.606740+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606740+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606740+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606745+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606755+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606795+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606840+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606850+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606955+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606995+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.606995+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.607005+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.607075+00:00", "trade", 5.78, 338.0]
["2026-08-31T19:58:50.607076+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:58:50.607079+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.607085+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.607090+00:00", "trade", 5.78, 1816.0]
["2026-08-31T19:58:50.607090+00:00", "trade", 5.78, 7900.0]
["2026-08-31T19:58:50.607091+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607091+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607094+00:00", "trade", 5.78, 48.0]
["2026-08-31T19:58:50.607094+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.607094+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:58:50.607096+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607100+00:00", "trade", 5.78, 24.0]
["2026-08-31T19:58:50.607100+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:58:50.607101+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607277+00:00", "trade", 5.78, 68.0]
["2026-08-31T19:58:50.607281+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607331+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607342+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607342+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607342+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607342+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607346+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607351+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607356+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607361+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607377+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607377+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607377+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607381+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607532+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607532+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607537+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607552+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607552+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607557+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607567+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607577+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607587+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607592+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607592+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607617+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607617+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607622+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607637+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607672+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607701+00:00", "trade", 5.78, 61.0]
["2026-08-31T19:58:50.607707+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607755+00:00", "trade", 5.785, 32.0]
["2026-08-31T19:58:50.607823+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.607984+00:00", "trade", 5.78, 192.0]
["2026-08-31T19:58:50.608013+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608123+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608208+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608273+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608279+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608329+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608374+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608379+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608384+00:00", "trade", 5.78, 58.0]
["2026-08-31T19:58:50.608429+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608434+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.608591+00:00", "trade", 5.78, 101.0]
["2026-08-31T19:58:50.608684+00:00", "trade", 5.78, 119.0]
["2026-08-31T19:58:50.608742+00:00", "trade", 5.78, 124.0]
["2026-08-31T19:58:50.608844+00:00", "trade", 5.78, 50.0]
["2026-08-31T19:58:50.609033+00:00", "trade", 5.7801, 78.0]
["2026-08-31T19:58:50.609642+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.610063+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.610098+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.610419+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.614106+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:50.615395+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.615456+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.615520+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:58:50.615553+00:00", "trade", 5.77, 55.0]
["2026-08-31T19:58:50.615887+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.616050+00:00", "trade", 5.775, 700.0]
["2026-08-31T19:58:50.616052+00:00", "trade", 5.775, 700.0]
["2026-08-31T19:58:50.616052+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:50.629975+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.633468+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.643638+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.645086+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:58:50.645152+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:58:50.646226+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:58:50.666605+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:58:50.706342+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.707229+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:50.712137+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:58:50.754050+00:00", "trade", 5.775, 548.0]
["2026-08-31T19:58:50.798932+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:51.039034+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:51.039104+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:51.045212+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:58:51.054120+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:51.090467+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:58:51.204418+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:58:51.207495+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:51.565818+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:58:51.605588+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:52.144776+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:52.486105+00:00", "trade", 5.775, 40.0]
["2026-08-31T19:58:52.487923+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:52.487993+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:52.542038+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:58:52.620494+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:52.620749+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:52.718384+00:00", "trade", 5.775, 4.0]
["2026-08-31T19:58:52.918772+00:00", "trade", 5.7847, 100.0]
["2026-08-31T19:58:53.086082+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:53.119391+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:53.264297+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:53.264300+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:58:53.380780+00:00", "trade", 5.775, 118.0]
["2026-08-31T19:58:54.121352+00:00", "trade", 5.775, 74.0]
["2026-08-31T19:58:54.294749+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:54.545479+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:58:54.595034+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:54.647106+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:58:54.647557+00:00", "trade", 5.775, 5.0]
["2026-08-31T19:58:54.671196+00:00", "trade", 5.7756, 1.0]
["2026-08-31T19:58:54.851875+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:54.903308+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:54.903779+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:54.904300+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:55.281102+00:00", "trade", 5.805, 800.0]
["2026-08-31T19:58:55.304285+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:58:55.304342+00:00", "trade", 5.775, 66.0]
["2026-08-31T19:58:55.383553+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:55.383610+00:00", "trade", 5.775, 114.0]
["2026-08-31T19:58:55.837318+00:00", "trade", 5.775, 2000.0]
["2026-08-31T19:58:55.837373+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:58:55.927819+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:55.927819+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:58:55.974994+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.018944+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.019560+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.034666+00:00", "trade", 5.77, 96.0]
["2026-08-31T19:58:56.034746+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.034759+00:00", "trade", 5.77, 104.0]
["2026-08-31T19:58:56.038200+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.042431+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:58:56.042665+00:00", "trade", 5.775, 4.0]
["2026-08-31T19:58:56.089604+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:58:56.095886+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:58:56.120475+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.170082+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:58:56.170142+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:58:56.594624+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.714705+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:56.715613+00:00", "trade", 5.8061, 400.0]
["2026-08-31T19:58:57.775536+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:57.958692+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:57.959395+00:00", "trade", 5.775, 138.0]
["2026-08-31T19:58:58.235070+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.028879+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:58:59.030371+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:58:59.059918+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.072608+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.073089+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.081269+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.081790+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.149680+00:00", "trade", 5.7795, 7.0]
["2026-08-31T19:58:59.350341+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:58:59.355204+00:00", "trade", 5.775, 33.0]
["2026-08-31T19:58:59.365564+00:00", "trade", 5.775, 4.0]
["2026-08-31T19:58:59.403021+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:58:59.534728+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:58:59.538538+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:58:59.538647+00:00", "trade", 5.775, 23.0]
["2026-08-31T19:58:59.582714+00:00", "trade", 5.775, 97.0]
["2026-08-31T19:58:59.644685+00:00", "trade", 5.775, 1044.0]
["2026-08-31T19:58:59.857039+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:00.000790+00:00", "trade", 5.775, 56.0]
["2026-08-31T19:59:00.004933+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.007255+00:00", "trade", 5.775, 181.0]
["2026-08-31T19:59:00.011969+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.214938+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.264275+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.482154+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.527034+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:59:00.529740+00:00", "trade", 5.775, 470.0]
["2026-08-31T19:59:00.529776+00:00", "trade", 5.775, 2874.0]
["2026-08-31T19:59:00.534919+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.590898+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.682020+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:00.682098+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:00.695194+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:00.738609+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.957801+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:00.992148+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:01.001921+00:00", "trade", 5.775, 522.0]
["2026-08-31T19:59:01.119029+00:00", "trade", 5.775, 28.0]
["2026-08-31T19:59:01.199771+00:00", "trade", 5.7762, 1300.0]
["2026-08-31T19:59:01.340112+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:01.657226+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:01.659912+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:59:01.699752+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:01.882676+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:59:01.882679+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:59:02.249117+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:02.375441+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.398966+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:02.439587+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:02.439968+00:00", "trade", 5.775, 600.0]
["2026-08-31T19:59:02.440131+00:00", "trade", 5.775, 50.0]
["2026-08-31T19:59:02.440185+00:00", "trade", 5.775, 50.0]
["2026-08-31T19:59:02.440735+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:59:02.533678+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:02.538995+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.540122+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:02.540176+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:02.642991+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:59:02.642994+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:59:02.642997+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:59:02.642998+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643000+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:59:02.643004+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:02.643004+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:59:02.643009+00:00", "trade", 5.77, 5400.0]
["2026-08-31T19:59:02.643009+00:00", "trade", 5.77, 14320.0]
["2026-08-31T19:59:02.643009+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:02.643068+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643078+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643113+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643113+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643114+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:59:02.643144+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643148+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643204+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643228+00:00", "trade", 5.775, 606.0]
["2026-08-31T19:59:02.643228+00:00", "trade", 5.77, 650.0]
["2026-08-31T19:59:02.643232+00:00", "trade", 5.77, 4100.0]
["2026-08-31T19:59:02.643234+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:59:02.643234+00:00", "trade", 5.77, 47.0]
["2026-08-31T19:59:02.643241+00:00", "trade", 5.77, 21.0]
["2026-08-31T19:59:02.643241+00:00", "trade", 5.77, 634.0]
["2026-08-31T19:59:02.643241+00:00", "trade", 5.77, 13600.0]
["2026-08-31T19:59:02.643247+00:00", "trade", 5.77, 37.0]
["2026-08-31T19:59:02.643247+00:00", "trade", 5.77, 2300.0]
["2026-08-31T19:59:02.643247+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:02.643247+00:00", "trade", 5.77, 555.0]
["2026-08-31T19:59:02.643249+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:02.643254+00:00", "trade", 5.77, 220.0]
["2026-08-31T19:59:02.643254+00:00", "trade", 5.77, 12.0]
["2026-08-31T19:59:02.643254+00:00", "trade", 5.77, 2094.0]
["2026-08-31T19:59:02.643254+00:00", "trade", 5.775, 157.0]
["2026-08-31T19:59:02.643258+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:59:02.643258+00:00", "trade", 5.77, 306.0]
["2026-08-31T19:59:02.643261+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:02.643264+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643265+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:02.643265+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:59:02.643269+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643271+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:59:02.643271+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:59:02.643271+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:59:02.643274+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643277+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:02.643277+00:00", "trade", 5.77, 2141.0]
["2026-08-31T19:59:02.643279+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643291+00:00", "trade", 5.775, 264.0]
["2026-08-31T19:59:02.643313+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:59:02.643409+00:00", "trade", 5.77, 26.0]
["2026-08-31T19:59:02.643740+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.643809+00:00", "trade", 5.77, 787.0]
["2026-08-31T19:59:02.643839+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:59:02.644396+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.645541+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:59:02.648300+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.648386+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:02.651204+00:00", "trade", 5.775, 52.0]
["2026-08-31T19:59:02.688576+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:02.688692+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.071713+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.071904+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.072082+00:00", "trade", 5.775, 90.0]
["2026-08-31T19:59:03.092774+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.104156+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.104486+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.117066+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.117372+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.118383+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:59:03.172924+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.183176+00:00", "trade", 5.77, 35.0]
["2026-08-31T19:59:03.188882+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.205301+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.217972+00:00", "trade", 5.8069, 4.0]
["2026-08-31T19:59:03.599214+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.634253+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.634319+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:59:03.634319+00:00", "trade", 5.77, 141.0]
["2026-08-31T19:59:03.643064+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.657343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.657819+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.710559+00:00", "trade", 5.775, 24697.0]
["2026-08-31T19:59:03.710926+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:03.812592+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.812723+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.812858+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.813063+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:03.868525+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.017490+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.158922+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.228726+00:00", "trade", 5.8063, 816.0]
["2026-08-31T19:59:04.267676+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.267741+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.287593+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.319133+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:04.336475+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:04.337528+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:04.337579+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:04.337612+00:00", "trade", 5.775, 98.0]
["2026-08-31T19:59:04.337663+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:04.337690+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:04.338225+00:00", "trade", 5.775, 185.0]
["2026-08-31T19:59:04.338255+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:04.348994+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:04.405044+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:04.437741+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:05.015070+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.037742+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:05.040186+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:05.068697+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:05.159794+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.220985+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.242601+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.255678+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.387306+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.722174+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:05.799182+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.845431+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:05.872155+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.874040+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.887697+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:05.907860+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.107079+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.108523+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.122276+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.283740+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.283800+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.284708+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:06.395000+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.502775+00:00", "trade", 5.775, 40.0]
["2026-08-31T19:59:06.532848+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.533264+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.555602+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:06.604554+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.625579+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.765622+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.768033+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.813065+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.847913+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.884721+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:06.894564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.894684+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:06.894960+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.022650+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:07.041770+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.042060+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.085063+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.125369+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.125835+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.131984+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.204241+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.484721+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:07.485334+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:07.524608+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:07.524614+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:07.524680+00:00", "trade", 5.775, 14.0]
["2026-08-31T19:59:07.525375+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:07.622620+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:07.627296+00:00", "trade", 5.775, 83.0]
["2026-08-31T19:59:07.627365+00:00", "trade", 5.775, 17.0]
["2026-08-31T19:59:07.684754+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:07.718648+00:00", "trade", 5.775, 4.0]
["2026-08-31T19:59:07.722229+00:00", "trade", 5.775, 16.0]
["2026-08-31T19:59:07.722256+00:00", "trade", 5.775, 84.0]
["2026-08-31T19:59:07.793895+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.793970+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.825656+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:07.838732+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.084739+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:08.091158+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141205+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:08.141212+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141227+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141227+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141242+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141304+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:08.141821+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:59:08.141824+00:00", "trade", 5.77, 2005.0]
["2026-08-31T19:59:08.141884+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:08.141891+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.141891+00:00", "trade", 5.77, 165.0]
["2026-08-31T19:59:08.141896+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:59:08.141896+00:00", "trade", 5.77, 248.0]
["2026-08-31T19:59:08.141900+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.141903+00:00", "trade", 5.77, 4500.0]
["2026-08-31T19:59:08.141903+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.141905+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.141908+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141910+00:00", "trade", 5.77, 38300.0]
["2026-08-31T19:59:08.141910+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.141915+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.141915+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:08.141915+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:08.141915+00:00", "trade", 5.77, 523.0]
["2026-08-31T19:59:08.141918+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:59:08.141918+00:00", "trade", 5.77, 1000.0]
["2026-08-31T19:59:08.141947+00:00", "trade", 5.77, 36.0]
["2026-08-31T19:59:08.141994+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141994+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.141999+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.142004+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.142020+00:00", "trade", 5.77, 644.0]
["2026-08-31T19:59:08.142032+00:00", "trade", 5.77, 51.0]
["2026-08-31T19:59:08.142032+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.142099+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.142107+00:00", "trade", 5.77, 18.0]
["2026-08-31T19:59:08.142107+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.142131+00:00", "trade", 5.77, 50.0]
["2026-08-31T19:59:08.142134+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:59:08.142189+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:08.142199+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142204+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142204+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142204+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142209+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142209+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142244+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142249+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142249+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142287+00:00", "trade", 5.77, 164.0]
["2026-08-31T19:59:08.142287+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.142289+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142289+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:08.142295+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142309+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142309+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142334+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142370+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142370+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142371+00:00", "trade", 5.765, 627.0]
["2026-08-31T19:59:08.142374+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142392+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:59:08.142400+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142459+00:00", "trade", 5.77, 243.0]
["2026-08-31T19:59:08.142465+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142483+00:00", "trade", 5.77, 257.0]
["2026-08-31T19:59:08.142489+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:59:08.142498+00:00", "trade", 5.77, 243.0]
["2026-08-31T19:59:08.142545+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142560+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142579+00:00", "trade", 5.77, 125.0]
["2026-08-31T19:59:08.142580+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142580+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142585+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142590+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142615+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142620+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142680+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142720+00:00", "trade", 5.765, 316.0]
["2026-08-31T19:59:08.142747+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:59:08.142755+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142771+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142772+00:00", "trade", 5.77, 62.0]
["2026-08-31T19:59:08.142774+00:00", "trade", 5.765, 197.0]
["2026-08-31T19:59:08.142780+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:59:08.142809+00:00", "trade", 5.77, 400.0]
["2026-08-31T19:59:08.142813+00:00", "trade", 5.765, 180.0]
["2026-08-31T19:59:08.142823+00:00", "trade", 5.765, 199.0]
["2026-08-31T19:59:08.142826+00:00", "trade", 5.77, 46.0]
["2026-08-31T19:59:08.142831+00:00", "trade", 5.77, 92.0]
["2026-08-31T19:59:08.142901+00:00", "trade", 5.765, 380.0]
["2026-08-31T19:59:08.142906+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.142970+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.143051+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.143116+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.143142+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.143264+00:00", "trade", 5.765, 19.0]
["2026-08-31T19:59:08.143422+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.144058+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.144440+00:00", "trade", 5.765, 81.0]
["2026-08-31T19:59:08.144440+00:00", "trade", 5.765, 70.0]
["2026-08-31T19:59:08.144615+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.144615+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.145086+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.146133+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.148849+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:08.151197+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.152914+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:08.154834+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.154894+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.173303+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.193486+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.221363+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.242443+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.242789+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.296241+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.296346+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.695935+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:08.723408+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.762651+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.849262+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:08.876359+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:08.953068+00:00", "trade", 5.7695, 500.0]
["2026-08-31T19:59:09.101603+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:09.120057+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:09.194649+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:09.195975+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:09.196552+00:00", "trade", 5.765, 199.0]
["2026-08-31T19:59:09.196579+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:09.197641+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:09.215239+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:09.223156+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:09.270128+00:00", "trade", 5.765, 215.0]
["2026-08-31T19:59:09.278619+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:09.506208+00:00", "trade", 5.765, 7.0]
["2026-08-31T19:59:09.507285+00:00", "trade", 5.765, 93.0]
["2026-08-31T19:59:09.518510+00:00", "trade", 5.765, 155.0]
["2026-08-31T19:59:09.683715+00:00", "trade", 5.765, 15.0]
["2026-08-31T19:59:09.711026+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:59:09.741876+00:00", "trade", 5.765, 2000.0]
["2026-08-31T19:59:09.787044+00:00", "trade", 5.765, 15.0]
["2026-08-31T19:59:10.055268+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:10.072845+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:10.214220+00:00", "trade", 5.765, 195.0]
["2026-08-31T19:59:10.231743+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:10.265185+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:10.367058+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:59:10.367113+00:00", "trade", 5.765, 58.0]
["2026-08-31T19:59:10.394661+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:10.509986+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:10.682191+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:10.770646+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:10.773572+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:10.778035+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:10.779968+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:10.967994+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:11.044454+00:00", "trade", 5.7655, 10.0]
["2026-08-31T19:59:11.044508+00:00", "trade", 5.765, 54.0]
["2026-08-31T19:59:11.116851+00:00", "trade", 5.765, 54.0]
["2026-08-31T19:59:11.214648+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.538449+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.538604+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.538741+00:00", "trade", 5.765, 32.0]
["2026-08-31T19:59:11.538840+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.539141+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.539416+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.539527+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.539887+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.539974+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:11.540013+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.540073+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.540198+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.540533+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:11.554715+00:00", "trade", 5.768, 1.0]
["2026-08-31T19:59:11.600403+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:11.605769+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.708865+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.709206+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.715736+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.777964+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.778065+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.804217+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.826335+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.838102+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.866500+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.875597+00:00", "trade", 5.765, 86.0]
["2026-08-31T19:59:11.875647+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:11.931984+00:00", "trade", 5.765, 1851.0]
["2026-08-31T19:59:11.979277+00:00", "trade", 5.765, 149.0]
["2026-08-31T19:59:12.154741+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:12.241679+00:00", "trade", 5.765, 4.0]
["2026-08-31T19:59:12.307578+00:00", "trade", 5.7645, 50.0]
["2026-08-31T19:59:12.435304+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:12.443105+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:12.486498+00:00", "trade", 5.765, 30.0]
["2026-08-31T19:59:12.539800+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:12.711668+00:00", "trade", 5.765, 35.0]
["2026-08-31T19:59:12.841679+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:12.841733+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:12.939214+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:13.045432+00:00", "trade", 5.765, 60.0]
["2026-08-31T19:59:13.094674+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:13.316612+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:13.417746+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:13.420584+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:13.466886+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:13.617716+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:13.621415+00:00", "trade", 5.765, 44.0]
["2026-08-31T19:59:13.621638+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:13.716058+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:13.716561+00:00", "trade", 5.76, 43.0]
["2026-08-31T19:59:13.716660+00:00", "trade", 5.76, 157.0]
["2026-08-31T19:59:13.723282+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:13.723923+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:13.757487+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:14.017758+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:14.105197+00:00", "trade", 5.765, 81.0]
["2026-08-31T19:59:14.105272+00:00", "trade", 5.765, 119.0]
["2026-08-31T19:59:14.128981+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:14.334706+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:14.335673+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:14.617719+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:15.077795+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.124005+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.178693+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:15.186698+00:00", "trade", 5.765, 75.0]
["2026-08-31T19:59:15.204020+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.247449+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:15.311230+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.341462+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.438970+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.478708+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:15.624496+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.702356+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:15.778735+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:16.267513+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:16.267540+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:16.269522+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.270198+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:16.270282+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:16.272559+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:16.278748+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:16.278802+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:59:16.278853+00:00", "trade", 5.765, 9.0]
["2026-08-31T19:59:16.400977+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:16.446257+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.575290+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.641285+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:16.652804+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.677819+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.804937+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.833104+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.833241+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:16.833716+00:00", "trade", 5.765, 3.0]
["2026-08-31T19:59:16.916506+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:16.916698+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:16.963820+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:16.994400+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:16.995029+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:17.157496+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:17.468046+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:17.468277+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:17.468847+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:17.549624+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:17.550371+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:17.750187+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:17.751046+00:00", "trade", 5.765, 51.0]
["2026-08-31T19:59:17.779677+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:17.832292+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.023848+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.050827+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.151442+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.152785+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.153141+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.319341+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.319341+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.456137+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.471584+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.548662+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.548723+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.548768+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.548823+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.549637+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:18.549990+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.558767+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:18.811909+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.952003+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:18.952058+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.169186+00:00", "trade", 5.765, 40.0]
["2026-08-31T19:59:19.221848+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:19.288504+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.332183+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.371847+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.529332+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.529342+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.655683+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.681799+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:19.681835+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.681895+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:19.956942+00:00", "trade", 5.765, 42.0]
["2026-08-31T19:59:19.956993+00:00", "trade", 5.765, 30.0]
["2026-08-31T19:59:19.957675+00:00", "trade", 5.765, 64.0]
["2026-08-31T19:59:19.958205+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:19.971902+00:00", "trade", 5.76, 33.0]
["2026-08-31T19:59:19.972362+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:19.972429+00:00", "trade", 5.76, 922.0]
["2026-08-31T19:59:19.973225+00:00", "trade", 5.76, 612.0]
["2026-08-31T19:59:19.974807+00:00", "trade", 5.76, 461.0]
["2026-08-31T19:59:20.012602+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.066085+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.215771+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.215915+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:20.215918+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:20.282232+00:00", "trade", 5.8038, 751.0]
["2026-08-31T19:59:20.620444+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.620449+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.620630+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.725863+00:00", "trade", 5.765, 40.0]
["2026-08-31T19:59:20.759727+00:00", "trade", 5.76, 18.0]
["2026-08-31T19:59:20.759741+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.759742+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:20.759745+00:00", "trade", 5.76, 68.0]
["2026-08-31T19:59:20.759746+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.759757+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:59:20.759791+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.759793+00:00", "trade", 5.76, 32.0]
["2026-08-31T19:59:20.759793+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:59:20.759796+00:00", "trade", 5.76, 595.0]
["2026-08-31T19:59:20.759806+00:00", "trade", 5.76, 5.0]
["2026-08-31T19:59:20.759811+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:59:20.759811+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.759816+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.760220+00:00", "trade", 5.76, 204.0]
["2026-08-31T19:59:20.761019+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.763444+00:00", "trade", 5.765, 102.0]
["2026-08-31T19:59:20.770381+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.771474+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.773323+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.800629+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.801992+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.926809+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.926869+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.959802+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.962318+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.962388+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:20.979975+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.004328+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.004383+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.004439+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.038319+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.038364+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.042439+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.042509+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.103148+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.194371+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.255922+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.256980+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.258208+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.258784+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.337958+00:00", "trade", 5.7699, 2.0]
["2026-08-31T19:59:21.372164+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.372359+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.372455+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.372665+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.374224+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.424408+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.424458+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.424869+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.425341+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.525845+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.525905+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.543161+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.556849+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.573403+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.575949+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.594839+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.594894+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.594944+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.606477+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.709637+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.709793+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.711114+00:00", "trade", 5.765, 108.0]
["2026-08-31T19:59:21.711702+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.711757+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.713925+00:00", "trade", 5.76, 108.0]
["2026-08-31T19:59:21.714754+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.725214+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:21.759792+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.812437+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.823408+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:21.946506+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.077268+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.077328+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.148141+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.205853+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.243072+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.243132+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.254483+00:00", "trade", 5.76, 400.0]
["2026-08-31T19:59:22.285653+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.285712+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:22.285718+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:22.285719+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.287418+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.294087+00:00", "trade", 5.76, 265.0]
["2026-08-31T19:59:22.334966+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.337868+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.397239+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.481720+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.623367+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.633943+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.635929+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:22.750676+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.750746+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.766298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.767050+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.779489+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.791057+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.802870+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.815806+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.815966+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.821835+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.821885+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.822682+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.823138+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.823609+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.828666+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.835102+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:22.835332+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.068131+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.085978+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:23.089583+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:23.248539+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:23.325612+00:00", "trade", 5.765, 33.0]
["2026-08-31T19:59:23.343412+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.352939+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.398403+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.436959+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.451374+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.451524+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.455549+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.527154+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.527214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.569931+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.602203+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.618762+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.618812+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.629833+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.629889+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.784700+00:00", "trade", 5.8037, 28.0]
["2026-08-31T19:59:23.974910+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.975291+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.975411+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.976017+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:23.993920+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.021310+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.022333+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.022338+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.110135+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:59:24.110138+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:59:24.110186+00:00", "trade", 5.76, 3.0]
["2026-08-31T19:59:24.110225+00:00", "trade", 5.76, 7.0]
["2026-08-31T19:59:24.110234+00:00", "trade", 5.76, 627.0]
["2026-08-31T19:59:24.659377+00:00", "trade", 5.765, 72.0]
["2026-08-31T19:59:24.661211+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:24.701772+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:24.721006+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.755017+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.846615+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.853491+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.857932+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:24.997081+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:25.016299+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.016304+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.061547+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.238257+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.415008+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.415404+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.425974+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.426395+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.456500+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:25.456507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.456966+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:25.458316+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.475467+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.562299+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.617963+00:00", "trade", 5.765, 180.0]
["2026-08-31T19:59:25.726338+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:25.727821+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:25.729958+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.747148+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:25.761922+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:25.763132+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.781701+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.850625+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.852259+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.853071+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.858840+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:25.859551+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:26.041076+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:59:26.041124+00:00", "trade", 5.765, 5.0]
["2026-08-31T19:59:26.164388+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:26.384681+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:26.640596+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:26.721729+00:00", "trade", 5.765, 3.0]
["2026-08-31T19:59:26.728318+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:26.738819+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:26.754657+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:26.772896+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:26.974460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:26.975383+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:27.102633+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:27.297073+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:59:27.297125+00:00", "trade", 5.765, 34.0]
["2026-08-31T19:59:27.355448+00:00", "trade", 5.765, 99.0]
["2026-08-31T19:59:27.355499+00:00", "trade", 5.765, 183.0]
["2026-08-31T19:59:27.355551+00:00", "trade", 5.765, 118.0]
["2026-08-31T19:59:27.409730+00:00", "trade", 5.765, 36.0]
["2026-08-31T19:59:27.419967+00:00", "trade", 5.76, 164.0]
["2026-08-31T19:59:27.502297+00:00", "trade", 5.76, 5000.0]
["2026-08-31T19:59:27.777011+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.018992+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.091156+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:28.145162+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.380658+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.504488+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.550162+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.577391+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.652109+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:28.653927+00:00", "trade", 5.765, 90.0]
["2026-08-31T19:59:28.656111+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:59:28.682381+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:28.682456+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:28.935145+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:28.935743+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:29.011831+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:29.012066+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:29.033698+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:29.033758+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:29.195000+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:59:29.512402+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:29.513094+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:29.542155+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:29.542820+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:29.564176+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:29.835542+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:29.950587+00:00", "trade", 5.765, 20.0]
["2026-08-31T19:59:30.007426+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.007684+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:30.011991+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.016988+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.245788+00:00", "trade", 5.765, 780.0]
["2026-08-31T19:59:30.245857+00:00", "trade", 5.765, 128.0]
["2026-08-31T19:59:30.246128+00:00", "trade", 5.765, 949.0]
["2026-08-31T19:59:30.379625+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:30.664996+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.666634+00:00", "trade", 5.765, 74.0]
["2026-08-31T19:59:30.705447+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.705583+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.705693+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.706800+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.785347+00:00", "trade", 5.765, 12.0]
["2026-08-31T19:59:30.786094+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:30.967942+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:31.030967+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.044640+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.044645+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.093677+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.160796+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.193329+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.194206+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.197624+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.347028+00:00", "trade", 5.765, 23.0]
["2026-08-31T19:59:31.421449+00:00", "trade", 5.765, 14.0]
["2026-08-31T19:59:31.527605+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.527785+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.568432+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.568612+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.575955+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.576513+00:00", "trade", 5.765, 3.0]
["2026-08-31T19:59:31.576897+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.677181+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:31.677947+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:31.728074+00:00", "trade", 5.765, 6.0]
["2026-08-31T19:59:31.734356+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:31.734622+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.737321+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:31.746640+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:31.752465+00:00", "trade", 5.765, 90.0]
["2026-08-31T19:59:31.761100+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.801757+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.801923+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.802003+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.802137+00:00", "trade", 5.765, 5.0]
["2026-08-31T19:59:31.843485+00:00", "trade", 5.7699, 1000.0]
["2026-08-31T19:59:31.843540+00:00", "trade", 5.765, 51.0]
["2026-08-31T19:59:31.855884+00:00", "trade", 5.765, 140.0]
["2026-08-31T19:59:31.855941+00:00", "trade", 5.765, 8.0]
["2026-08-31T19:59:31.856615+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:31.859775+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.860702+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.861429+00:00", "trade", 5.76, 331.0]
["2026-08-31T19:59:31.863152+00:00", "trade", 5.76, 1339.0]
["2026-08-31T19:59:31.910455+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:31.910887+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:31.911417+00:00", "trade", 5.765, 35.0]
["2026-08-31T19:59:32.010474+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.027214+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.031705+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.031750+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.154743+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.156557+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.163691+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:59:32.173171+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.194698+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.201333+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.208708+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:32.211514+00:00", "trade", 5.765, 50.0]
["2026-08-31T19:59:32.225807+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.226198+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.242717+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.242983+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.250325+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.250786+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.292746+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.292962+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.293628+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.293874+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.346791+00:00", "trade", 5.7615, 1000.0]
["2026-08-31T19:59:32.402895+00:00", "trade", 5.765, 12.0]
["2026-08-31T19:59:32.434524+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.434739+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.459992+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:32.522062+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.522363+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:32.526640+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:32.618848+00:00", "trade", 5.76, 12.0]
["2026-08-31T19:59:32.699335+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:32.702874+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:32.728339+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:59:32.913754+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.052763+00:00", "trade", 5.765, 96.0]
["2026-08-31T19:59:33.099585+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:33.138404+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.334521+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.389255+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:33.420704+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:33.420731+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:33.463634+00:00", "trade", 5.8029, 619.0]
["2026-08-31T19:59:33.472895+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.486593+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.496277+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:33.780279+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:33.800674+00:00", "trade", 5.765, 51.0]
["2026-08-31T19:59:33.804996+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.817486+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.818438+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.837604+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.888936+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.900263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.914071+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.914126+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:33.914978+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.004731+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.005012+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.005799+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.012375+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.025005+00:00", "trade", 5.76, 33.0]
["2026-08-31T19:59:34.036188+00:00", "trade", 5.765, 144.0]
["2026-08-31T19:59:34.036236+00:00", "trade", 5.765, 270.0]
["2026-08-31T19:59:34.036290+00:00", "trade", 5.765, 172.0]
["2026-08-31T19:59:34.036958+00:00", "trade", 5.76, 14.0]
["2026-08-31T19:59:34.053237+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.078031+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.197793+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:34.197802+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:34.638880+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:34.734744+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.737791+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.748332+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.756095+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:34.756905+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:34.823781+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.045725+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.046191+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.048546+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.052571+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.053263+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.065596+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:35.080818+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.081715+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.083725+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.084016+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.136929+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:35.163587+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:35.382231+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.382386+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.384195+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.384306+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.450518+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.726350+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.727633+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.739692+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.771962+00:00", "trade", 5.765, 35.0]
["2026-08-31T19:59:35.772690+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:35.834638+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.837509+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:35.838027+00:00", "trade", 5.76, 20.0]
["2026-08-31T19:59:35.879005+00:00", "trade", 5.765, 25.0]
["2026-08-31T19:59:35.957047+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:35.993208+00:00", "trade", 5.7752, 76.0]
["2026-08-31T19:59:36.079056+00:00", "trade", 5.765, 1.0]
["2026-08-31T19:59:36.100537+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:36.125785+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:59:36.125836+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:36.202957+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:36.204130+00:00", "trade", 5.765, 42.0]
["2026-08-31T19:59:36.346594+00:00", "trade", 5.765, 13.0]
["2026-08-31T19:59:36.346645+00:00", "trade", 5.765, 23.0]
["2026-08-31T19:59:36.347313+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.347368+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.349355+00:00", "trade", 5.76, 13.0]
["2026-08-31T19:59:36.350310+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.384893+00:00", "trade", 5.765, 1000.0]
["2026-08-31T19:59:36.384893+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:36.397205+00:00", "trade", 5.765, 142.0]
["2026-08-31T19:59:36.397253+00:00", "trade", 5.765, 179.0]
["2026-08-31T19:59:36.414012+00:00", "trade", 5.76, 663.0]
["2026-08-31T19:59:36.414168+00:00", "trade", 5.76, 768.0]
["2026-08-31T19:59:36.415981+00:00", "trade", 5.76, 1448.0]
["2026-08-31T19:59:36.416748+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:59:36.418553+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:36.432476+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.433829+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:36.436851+00:00", "trade", 5.76, 113.0]
["2026-08-31T19:59:36.441945+00:00", "trade", 5.76, 388.0]
["2026-08-31T19:59:36.442288+00:00", "trade", 5.76, 12.0]
["2026-08-31T19:59:36.442700+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:36.442901+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:59:36.456408+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.551710+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.688926+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:36.846692+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.028420+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.031507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.195491+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:37.196655+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.207080+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.207084+00:00", "trade", 5.765, 40.0]
["2026-08-31T19:59:37.210548+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.210804+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.263357+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:37.546783+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.625742+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.679917+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:37.679995+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:37.680074+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:37.694941+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:37.704529+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.854631+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.905347+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:37.942235+00:00", "trade", 5.765, 18.0]
["2026-08-31T19:59:38.044664+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.150781+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.294894+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.451753+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.451933+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.500519+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.519965+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.520326+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.533152+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.545792+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.642427+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:38.661648+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.034756+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.055169+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.124419+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:39.181353+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:39.186226+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.188928+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.214544+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.245688+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:39.260958+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:39.301302+00:00", "trade", 5.76, 27.0]
["2026-08-31T19:59:39.459261+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.477777+00:00", "trade", 5.765, 284.0]
["2026-08-31T19:59:39.477837+00:00", "trade", 5.765, 16.0]
["2026-08-31T19:59:39.487385+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:39.535974+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.536164+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.547642+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.562873+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.568494+00:00", "trade", 5.76, 6.0]
["2026-08-31T19:59:39.569011+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:59:39.591005+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.595731+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.725430+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.775920+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.778441+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.810608+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.830460+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.840298+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.840529+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.841227+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.860892+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.944717+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.944947+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.960134+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.975651+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.979249+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.979294+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.982507+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:39.990979+00:00", "trade", 5.76, 600.0]
["2026-08-31T19:59:39.995678+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.000996+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.035142+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.039703+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.050819+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.056403+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:59:40.124725+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.125367+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.125923+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.138679+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.233302+00:00", "trade", 5.765, 49.0]
["2026-08-31T19:59:40.248019+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.277690+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.291432+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.294029+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.294154+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.296458+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:59:40.296458+00:00", "trade", 5.76, 51.0]
["2026-08-31T19:59:40.296522+00:00", "trade", 5.76, 5.0]
["2026-08-31T19:59:40.296527+00:00", "trade", 5.76, 87.0]
["2026-08-31T19:59:40.296529+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.296590+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.296822+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:59:40.296828+00:00", "trade", 5.76, 2.0]
["2026-08-31T19:59:40.297021+00:00", "trade", 5.76, 17.0]
["2026-08-31T19:59:40.297033+00:00", "trade", 5.76, 46.0]
["2026-08-31T19:59:40.297091+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.297384+00:00", "trade", 5.76, 13.0]
["2026-08-31T19:59:40.297427+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.300905+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.300905+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.302509+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.365358+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:59:40.371774+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.374164+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.379236+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.399063+00:00", "trade", 5.765, 900.0]
["2026-08-31T19:59:40.399066+00:00", "trade", 5.765, 700.0]
["2026-08-31T19:59:40.399590+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.399610+00:00", "trade", 5.765, 1000.0]
["2026-08-31T19:59:40.400145+00:00", "trade", 5.765, 54.0]
["2026-08-31T19:59:40.401199+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.401742+00:00", "trade", 5.765, 24.0]
["2026-08-31T19:59:40.402116+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.402161+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.402166+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.429722+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.447475+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:40.468320+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:40.535534+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.535599+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.536476+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.537741+00:00", "trade", 5.765, 10.0]
["2026-08-31T19:59:40.538465+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.540636+00:00", "trade", 5.76, 10.0]
["2026-08-31T19:59:40.541768+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.589124+00:00", "trade", 5.765, 600.0]
["2026-08-31T19:59:40.589201+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.625174+00:00", "trade", 5.765, 131.0]
["2026-08-31T19:59:40.626223+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:40.626223+00:00", "trade", 5.76, 69.0]
["2026-08-31T19:59:40.626224+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.626294+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.626836+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.629221+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.629241+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.631632+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.640037+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.720302+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:40.822005+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.825203+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.910366+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.933486+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.933536+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.952426+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.971371+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:40.971406+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:40.971992+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:41.014905+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.032930+00:00", "trade", 5.765, 191.0]
["2026-08-31T19:59:41.035343+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.037158+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.037168+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.038832+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.107089+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.116762+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.164571+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.167232+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.257652+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.257753+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.296580+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.345547+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.394699+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.402372+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.402578+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.402638+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.409648+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:59:41.409663+00:00", "trade", 5.76, 500.0]
["2026-08-31T19:59:41.462660+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.463001+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.504915+00:00", "trade", 5.765, 361.0]
["2026-08-31T19:59:41.555823+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:41.624047+00:00", "trade", 5.7601, 30.0]
["2026-08-31T19:59:41.634891+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.649776+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:41.649841+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.716120+00:00", "trade", 5.765, 285.0]
["2026-08-31T19:59:41.761808+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.761865+00:00", "trade", 5.76, 1666.0]
["2026-08-31T19:59:41.766829+00:00", "trade", 5.76, 323.0]
["2026-08-31T19:59:41.768020+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:41.795147+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.833354+00:00", "trade", 5.76, 1299.0]
["2026-08-31T19:59:41.874985+00:00", "trade", 5.76, 3600.0]
["2026-08-31T19:59:41.894980+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:41.911257+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:42.007929+00:00", "trade", 5.76, 86.0]
["2026-08-31T19:59:42.007932+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:42.007935+00:00", "trade", 5.76, 16.0]
["2026-08-31T19:59:42.039619+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.040027+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:59:42.040030+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:42.056840+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:59:42.115449+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:42.115530+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.159374+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.175608+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.229950+00:00", "trade", 5.765, 5.0]
["2026-08-31T19:59:42.279335+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.279876+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.446042+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.448036+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.462696+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.462833+00:00", "trade", 5.76, 71.0]
["2026-08-31T19:59:42.540611+00:00", "trade", 5.765, 6822.0]
["2026-08-31T19:59:42.540611+00:00", "trade", 5.765, 1000.0]
["2026-08-31T19:59:42.540617+00:00", "trade", 5.765, 200.0]
["2026-08-31T19:59:42.540617+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:42.540620+00:00", "trade", 5.765, 100.0]
["2026-08-31T19:59:42.540620+00:00", "trade", 5.765, 800.0]
["2026-08-31T19:59:42.541333+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.543143+00:00", "trade", 5.765, 3848.0]
["2026-08-31T19:59:42.543801+00:00", "trade", 5.765, 3848.0]
["2026-08-31T19:59:42.543801+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:59:42.543807+00:00", "trade", 5.765, 264.0]
["2026-08-31T19:59:42.543813+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:42.543816+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:42.543900+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.544336+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:59:42.545082+00:00", "trade", 5.765, 471.0]
["2026-08-31T19:59:42.545085+00:00", "trade", 5.765, 300.0]
["2026-08-31T19:59:42.545085+00:00", "trade", 5.765, 70.0]
["2026-08-31T19:59:42.545089+00:00", "trade", 5.765, 58.0]
["2026-08-31T19:59:42.545089+00:00", "trade", 5.765, 54.0]
["2026-08-31T19:59:42.545092+00:00", "trade", 5.765, 32.0]
["2026-08-31T19:59:42.545092+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:42.545097+00:00", "trade", 5.765, 3808.0]
["2026-08-31T19:59:42.545097+00:00", "trade", 5.765, 500.0]
["2026-08-31T19:59:42.545097+00:00", "trade", 5.765, 606.0]
["2026-08-31T19:59:42.545100+00:00", "trade", 5.765, 184.0]
["2026-08-31T19:59:42.545100+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:42.545104+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:42.545104+00:00", "trade", 5.765, 22.0]
["2026-08-31T19:59:42.545107+00:00", "trade", 5.765, 42.0]
["2026-08-31T19:59:42.545107+00:00", "trade", 5.765, 23.0]
["2026-08-31T19:59:42.545110+00:00", "trade", 5.765, 54.0]
["2026-08-31T19:59:42.545110+00:00", "trade", 5.765, 24.0]
["2026-08-31T19:59:42.545112+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:42.546496+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.546506+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.546616+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.546883+00:00", "trade", 5.77, 370.0]
["2026-08-31T19:59:42.546967+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.547027+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.547446+00:00", "trade", 5.765, 74.0]
["2026-08-31T19:59:42.547672+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:42.547834+00:00", "trade", 5.77, 930.0]
["2026-08-31T19:59:42.547849+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.547870+00:00", "trade", 5.765, 400.0]
["2026-08-31T19:59:42.547879+00:00", "trade", 5.765, 900.0]
["2026-08-31T19:59:42.548135+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548145+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548162+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:59:42.548164+00:00", "trade", 5.77, 250.0]
["2026-08-31T19:59:42.548170+00:00", "trade", 5.77, 1400.0]
["2026-08-31T19:59:42.548170+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548185+00:00", "trade", 5.765, 264.0]
["2026-08-31T19:59:42.548237+00:00", "trade", 5.77, 175.0]
["2026-08-31T19:59:42.548240+00:00", "trade", 5.77, 83.0]
["2026-08-31T19:59:42.548249+00:00", "trade", 5.77, 4500.0]
["2026-08-31T19:59:42.548249+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:59:42.548250+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548256+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:59:42.548256+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:59:42.548256+00:00", "trade", 5.77, 3500.0]
["2026-08-31T19:59:42.548258+00:00", "trade", 5.77, 375.0]
["2026-08-31T19:59:42.548273+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:59:42.548279+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548279+00:00", "trade", 5.765, 23.0]
["2026-08-31T19:59:42.548282+00:00", "trade", 5.77, 1.0]
["2026-08-31T19:59:42.548315+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548318+00:00", "trade", 5.77, 1029.0]
["2026-08-31T19:59:42.548318+00:00", "trade", 5.77, 28.0]
["2026-08-31T19:59:42.548336+00:00", "trade", 5.77, 1771.0]
["2026-08-31T19:59:42.548339+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548345+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:59:42.548351+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:42.548351+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:59:42.548357+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:59:42.548360+00:00", "trade", 5.77, 35.0]
["2026-08-31T19:59:42.548366+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:59:42.548369+00:00", "trade", 5.77, 162.0]
["2026-08-31T19:59:42.548393+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:42.548393+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:42.548453+00:00", "trade", 5.765, 35.0]
["2026-08-31T19:59:42.548455+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548460+00:00", "trade", 5.77, 3337.0]
["2026-08-31T19:59:42.548461+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548462+00:00", "trade", 5.77, 625.0]
["2026-08-31T19:59:42.548466+00:00", "trade", 5.77, 2675.0]
["2026-08-31T19:59:42.548466+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548488+00:00", "trade", 5.765, 571.0]
["2026-08-31T19:59:42.548488+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:59:42.548492+00:00", "trade", 5.77, 177.0]
["2026-08-31T19:59:42.548492+00:00", "trade", 5.77, 2800.0]
["2026-08-31T19:59:42.548492+00:00", "trade", 5.77, 173.0]
["2026-08-31T19:59:42.548496+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548496+00:00", "trade", 5.77, 1284.0]
["2026-08-31T19:59:42.548499+00:00", "trade", 5.77, 24.0]
["2026-08-31T19:59:42.548499+00:00", "trade", 5.77, 15.0]
["2026-08-31T19:59:42.548501+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:59:42.548504+00:00", "trade", 5.77, 1063.0]
["2026-08-31T19:59:42.548506+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548511+00:00", "trade", 5.77, 737.0]
["2026-08-31T19:59:42.548511+00:00", "trade", 5.77, 1760.0]
["2026-08-31T19:59:42.548511+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548511+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548514+00:00", "trade", 5.77, 3190.0]
["2026-08-31T19:59:42.548514+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:59:42.548519+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548604+00:00", "trade", 5.77, 4565.0]
["2026-08-31T19:59:42.548604+00:00", "trade", 5.77, 3000.0]
["2026-08-31T19:59:42.548610+00:00", "trade", 5.77, 2500.0]
["2026-08-31T19:59:42.548610+00:00", "trade", 5.77, 1763.0]
["2026-08-31T19:59:42.548613+00:00", "trade", 5.77, 2.0]
["2026-08-31T19:59:42.548616+00:00", "trade", 5.77, 1476.0]
["2026-08-31T19:59:42.548622+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:59:42.548622+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548622+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:42.548626+00:00", "trade", 5.77, 600.0]
["2026-08-31T19:59:42.548626+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:59:42.548626+00:00", "trade", 5.77, 800.0]
["2026-08-31T19:59:42.548631+00:00", "trade", 5.77, 7.0]
["2026-08-31T19:59:42.548631+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:59:42.548631+00:00", "trade", 5.77, 43.0]
["2026-08-31T19:59:42.548631+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:59:42.548634+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:59:42.548634+00:00", "trade", 5.77, 6500.0]
["2026-08-31T19:59:42.548637+00:00", "trade", 5.77, 1500.0]
["2026-08-31T19:59:42.548640+00:00", "trade", 5.77, 69.0]
["2026-08-31T19:59:42.548640+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:59:42.548643+00:00", "trade", 5.77, 7076.0]
["2026-08-31T19:59:42.548643+00:00", "trade", 5.77, 8.0]
["2026-08-31T19:59:42.548646+00:00", "trade", 5.77, 39.0]
["2026-08-31T19:59:42.548646+00:00", "trade", 5.77, 23.0]
["2026-08-31T19:59:42.548650+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:42.548650+00:00", "trade", 5.77, 43.0]
["2026-08-31T19:59:42.548650+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:42.548655+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:42.548655+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548661+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548661+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548664+00:00", "trade", 5.77, 24.0]
["2026-08-31T19:59:42.548667+00:00", "trade", 5.77, 12.0]
["2026-08-31T19:59:42.548671+00:00", "trade", 5.77, 33.0]
["2026-08-31T19:59:42.548671+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548671+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548671+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548671+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548671+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548676+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548677+00:00", "trade", 5.77, 80.0]
["2026-08-31T19:59:42.548677+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:59:42.548681+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548682+00:00", "trade", 5.77, 1402.0]
["2026-08-31T19:59:42.548682+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548682+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548688+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548688+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548688+00:00", "trade", 5.77, 900.0]
["2026-08-31T19:59:42.548688+00:00", "trade", 5.77, 2600.0]
["2026-08-31T19:59:42.548692+00:00", "trade", 5.77, 2600.0]
["2026-08-31T19:59:42.548692+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:42.548694+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548694+00:00", "trade", 5.77, 1200.0]
["2026-08-31T19:59:42.548696+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548698+00:00", "trade", 5.77, 23.0]
["2026-08-31T19:59:42.548698+00:00", "trade", 5.77, 84.0]
["2026-08-31T19:59:42.548698+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:59:42.548700+00:00", "trade", 5.77, 88.0]
["2026-08-31T19:59:42.548700+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:59:42.548703+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:42.548703+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.548703+00:00", "trade", 5.77, 300.0]
["2026-08-31T19:59:42.548706+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:59:42.548706+00:00", "trade", 5.77, 4100.0]
["2026-08-31T19:59:42.548721+00:00", "trade", 5.77, 938.0]
["2026-08-31T19:59:42.548721+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548724+00:00", "trade", 5.77, 360.0]
["2026-08-31T19:59:42.548728+00:00", "trade", 5.77, 331.0]
["2026-08-31T19:59:42.548778+00:00", "trade", 5.77, 119.0]
["2026-08-31T19:59:42.548781+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548850+00:00", "trade", 5.77, 1300.0]
["2026-08-31T19:59:42.548866+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548876+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.548880+00:00", "trade", 5.77, 500.0]
["2026-08-31T19:59:42.548970+00:00", "trade", 5.77, 35.0]
["2026-08-31T19:59:42.549062+00:00", "quote", 5.76, 5.77]
["2026-08-31T19:59:42.549109+00:00", "trade", 5.77, 2450.0]
["2026-08-31T19:59:42.549109+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.549112+00:00", "quote", 5.76, 5.78]
["2026-08-31T19:59:42.549112+00:00", "quote", 5.76, 5.78]
["2026-08-31T19:59:42.549112+00:00", "quote", 5.76, 5.78]
["2026-08-31T19:59:42.549115+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.549132+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549132+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549142+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549142+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549147+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549157+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:42.549157+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:42.549162+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:42.549162+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:42.549172+00:00", "quote", 5.77, 5.77]
["2026-08-31T19:59:42.549182+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549187+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549222+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549322+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549322+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549328+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549328+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549333+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549333+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549338+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549343+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549353+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549368+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549383+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549388+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549393+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549393+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549413+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549423+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549455+00:00", "trade", 5.765, 2.0]
["2026-08-31T19:59:42.549483+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549488+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.549551+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.549569+00:00", "trade", 5.77, 70.0]
["2026-08-31T19:59:42.549593+00:00", "trade", 5.77, 24.0]
["2026-08-31T19:59:42.549603+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549608+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549623+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549626+00:00", "trade", 5.77, 2050.0]
["2026-08-31T19:59:42.549638+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549648+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549659+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:42.549703+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549708+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549788+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:42.549789+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549799+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549815+00:00", "trade", 5.78, 118.0]
["2026-08-31T19:59:42.549864+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549884+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549889+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549889+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.549989+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.550110+00:00", "trade", 5.775, 41.0]
["2026-08-31T19:59:42.550500+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.550510+00:00", "trade", 5.78, 106.0]
["2026-08-31T19:59:42.550660+00:00", "trade", 5.77, 1062.0]
["2026-08-31T19:59:42.550730+00:00", "trade", 5.77, 776.0]
["2026-08-31T19:59:42.551003+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:42.551229+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:42.551379+00:00", "trade", 5.77, 700.0]
["2026-08-31T19:59:42.551848+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.551974+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.552209+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.552320+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.552500+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.552836+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.553177+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.555302+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.555497+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.555562+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.557063+00:00", "trade", 5.775, 7.0]
["2026-08-31T19:59:42.613107+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:42.613170+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:42.623070+00:00", "trade", 5.775, 1900.0]
["2026-08-31T19:59:42.623079+00:00", "trade", 5.775, 120.0]
["2026-08-31T19:59:42.624068+00:00", "trade", 5.775, 88.0]
["2026-08-31T19:59:42.624092+00:00", "trade", 5.775, 71.0]
["2026-08-31T19:59:42.634375+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.634377+00:00", "trade", 5.775, 1900.0]
["2026-08-31T19:59:42.634377+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:42.634380+00:00", "trade", 5.78, 138.0]
["2026-08-31T19:59:42.634435+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.634440+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.634465+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.649220+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.649230+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:42.649230+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.280209+00:00", "trade", 5.775, 18.0]
["2026-08-31T19:59:43.291949+00:00", "trade", 5.775, 271.0]
["2026-08-31T19:59:43.292456+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.292475+00:00", "trade", 5.775, 2430.0]
["2026-08-31T19:59:43.293047+00:00", "trade", 5.78, 18.0]
["2026-08-31T19:59:43.596736+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.615300+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.634426+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.793564+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:43.858539+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.895916+00:00", "trade", 5.775, 30.0]
["2026-08-31T19:59:43.908017+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.915991+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.934600+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:43.966716+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:44.024544+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.029120+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.074487+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:59:44.077220+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:59:44.137322+00:00", "trade", 5.775, 40.0]
["2026-08-31T19:59:44.204528+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.204718+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.205630+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.207600+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.250006+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.272815+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.289014+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.289279+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.295043+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.295289+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.330994+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.331229+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.357863+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.358168+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.541917+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:44.599864+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.600250+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.980360+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.981282+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.981588+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.982028+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.984419+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.985978+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.986223+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.986319+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.988564+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.990128+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.995922+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:44.999190+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.000267+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.000277+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.001194+00:00", "trade", 5.775, 66.0]
["2026-08-31T19:59:45.001826+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.001841+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.002987+00:00", "trade", 5.775, 500.0]
["2026-08-31T19:59:45.002989+00:00", "trade", 5.77, 83.0]
["2026-08-31T19:59:45.003025+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:59:45.003055+00:00", "trade", 5.775, 948.0]
["2026-08-31T19:59:45.035809+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:59:45.042849+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:45.053348+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.053854+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.063016+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.063071+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.063187+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.063543+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.081175+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.082347+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.082483+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.097619+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.097859+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.227628+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.248232+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.283170+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.285482+00:00", "trade", 5.775, 41.0]
["2026-08-31T19:59:45.307639+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.308045+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.308095+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.309774+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.320940+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.407542+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.409441+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.418528+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.536126+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:45.566309+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.566826+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.566986+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.596366+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.616329+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.641544+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.660273+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.666538+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.670417+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.670823+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.678326+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.701356+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.704117+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.717093+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.759053+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.759142+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:45.761539+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.961871+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:45.962031+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.022140+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.032008+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.044142+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.054611+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:46.054614+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.068345+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.068348+00:00", "trade", 5.77, 499.0]
["2026-08-31T19:59:46.068350+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.068355+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.068365+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.068639+00:00", "trade", 5.77, 351.0]
["2026-08-31T19:59:46.068642+00:00", "trade", 5.77, 327.0]
["2026-08-31T19:59:46.068961+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.069016+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.069307+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.069457+00:00", "trade", 5.77, 449.0]
["2026-08-31T19:59:46.117171+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.117244+00:00", "trade", 5.77, 1706.0]
["2026-08-31T19:59:46.118748+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:59:46.119947+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:59:46.121120+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:59:46.121966+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:59:46.122955+00:00", "trade", 5.77, 627.0]
["2026-08-31T19:59:46.123938+00:00", "trade", 5.77, 550.0]
["2026-08-31T19:59:46.124979+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.125282+00:00", "trade", 5.77, 440.0]
["2026-08-31T19:59:46.126100+00:00", "trade", 5.77, 350.0]
["2026-08-31T19:59:46.127002+00:00", "trade", 5.77, 280.0]
["2026-08-31T19:59:46.127696+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.127998+00:00", "trade", 5.77, 230.0]
["2026-08-31T19:59:46.129008+00:00", "trade", 5.77, 180.0]
["2026-08-31T19:59:46.129859+00:00", "trade", 5.77, 150.0]
["2026-08-31T19:59:46.130602+00:00", "trade", 5.77, 120.0]
["2026-08-31T19:59:46.174983+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.175580+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.232982+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.233277+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.294137+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.553535+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.556507+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.677093+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:46.708940+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.712057+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:46.712673+00:00", "trade", 5.775, 83.0]
["2026-08-31T19:59:46.730035+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.736009+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736021+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736021+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736025+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736027+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736030+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736039+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:46.736286+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:46.736472+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:46.739064+00:00", "trade", 5.775, 165.0]
["2026-08-31T19:59:46.743833+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.744304+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:46.771373+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:46.777664+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:47.012427+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.303794+00:00", "trade", 5.77, 7.0]
["2026-08-31T19:59:47.342688+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.356455+00:00", "trade", 5.77, 58.0]
["2026-08-31T19:59:47.356458+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:59:47.356458+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:59:47.356476+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:59:47.356476+00:00", "trade", 5.775, 707.0]
["2026-08-31T19:59:47.356479+00:00", "trade", 5.775, 93.0]
["2026-08-31T19:59:47.356599+00:00", "trade", 5.775, 2200.0]
["2026-08-31T19:59:47.356717+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:59:47.356981+00:00", "trade", 5.775, 2300.0]
["2026-08-31T19:59:47.364735+00:00", "trade", 5.775, 185.0]
["2026-08-31T19:59:47.364746+00:00", "trade", 5.775, 153.0]
["2026-08-31T19:59:47.538945+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.546584+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.575703+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.575768+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.575779+00:00", "trade", 5.775, 242.0]
["2026-08-31T19:59:47.578955+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:47.579812+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:59:47.594222+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.736211+00:00", "trade", 5.77, 59.0]
["2026-08-31T19:59:47.743212+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:47.744445+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:47.757085+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.757114+00:00", "trade", 5.775, 1932.0]
["2026-08-31T19:59:47.757231+00:00", "trade", 5.775, 268.0]
["2026-08-31T19:59:47.757231+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:59:47.757235+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:59:47.757240+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:59:47.757240+00:00", "trade", 5.775, 1000.0]
["2026-08-31T19:59:47.757240+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:47.757240+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.757415+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:59:47.757415+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:47.757418+00:00", "trade", 5.775, 1100.0]
["2026-08-31T19:59:47.757418+00:00", "trade", 5.775, 900.0]
["2026-08-31T19:59:47.757420+00:00", "trade", 5.775, 600.0]
["2026-08-31T19:59:47.757998+00:00", "trade", 5.775, 1816.0]
["2026-08-31T19:59:47.758001+00:00", "trade", 5.775, 400.0]
["2026-08-31T19:59:47.758028+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:47.760052+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:47.763290+00:00", "trade", 5.7725, 100.0]
["2026-08-31T19:59:47.765500+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:47.765564+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:59:47.795172+00:00", "trade", 5.775, 6.0]
["2026-08-31T19:59:47.806287+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:47.886097+00:00", "trade", 5.775, 300.0]
["2026-08-31T19:59:47.886181+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:47.886193+00:00", "trade", 5.775, 393.0]
["2026-08-31T19:59:47.886197+00:00", "trade", 5.775, 7.0]
["2026-08-31T19:59:47.886392+00:00", "trade", 5.775, 200.0]
["2026-08-31T19:59:47.886797+00:00", "trade", 5.775, 416.0]
["2026-08-31T19:59:47.886906+00:00", "trade", 5.775, 700.0]
["2026-08-31T19:59:47.888718+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.019973+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:59:48.032651+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:59:48.034636+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.034696+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.042930+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.044941+00:00", "trade", 5.775, 800.0]
["2026-08-31T19:59:48.052859+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:48.052929+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.074390+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.074470+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.081462+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.081692+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.235075+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:48.439297+00:00", "trade", 5.775, 137.0]
["2026-08-31T19:59:48.555421+00:00", "trade", 5.78, 92.0]
["2026-08-31T19:59:48.643590+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.644613+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.644631+00:00", "trade", 5.78, 535.0]
["2026-08-31T19:59:48.644631+00:00", "trade", 5.78, 298.0]
["2026-08-31T19:59:48.652528+00:00", "trade", 5.78, 41.0]
["2026-08-31T19:59:48.654805+00:00", "trade", 5.775, 11.0]
["2026-08-31T19:59:48.700751+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.913047+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:48.925058+00:00", "trade", 5.775, 29.0]
["2026-08-31T19:59:48.970869+00:00", "trade", 5.775, 20.0]
["2026-08-31T19:59:49.006017+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:49.013736+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.014884+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.042569+00:00", "trade", 5.775, 10.0]
["2026-08-31T19:59:49.052874+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.117074+00:00", "trade", 5.775, 14.0]
["2026-08-31T19:59:49.117760+00:00", "trade", 5.775, 91.0]
["2026-08-31T19:59:49.187409+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:59:49.236071+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.236122+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:49.236125+00:00", "trade", 5.78, 5435.0]
["2026-08-31T19:59:49.237054+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:49.237225+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:49.316996+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:49.317068+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:49.375630+00:00", "trade", 5.775, 27.0]
["2026-08-31T19:59:49.417011+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:49.417047+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:49.492437+00:00", "trade", 5.775, 29.0]
["2026-08-31T19:59:49.516912+00:00", "trade", 5.775, 2.0]
["2026-08-31T19:59:49.592166+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:59:49.603155+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.603160+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.603165+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.603170+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.603505+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.603706+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.610336+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:49.614257+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:59:49.639115+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.666601+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.692166+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:59:49.767977+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.775477+00:00", "trade", 5.775, 231.0]
["2026-08-31T19:59:49.775561+00:00", "trade", 5.775, 66.0]
["2026-08-31T19:59:49.775881+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.792074+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.792130+00:00", "trade", 5.775, 3.0]
["2026-08-31T19:59:49.841788+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:49.841788+00:00", "trade", 5.775, 277.0]
["2026-08-31T19:59:49.841843+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.841938+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:49.842957+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:49.863361+00:00", "trade", 5.78, 9.0]
["2026-08-31T19:59:49.863364+00:00", "trade", 5.78, 12.0]
["2026-08-31T19:59:49.863626+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:59:49.864483+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:49.892037+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:49.942843+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:50.024202+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.024223+00:00", "trade", 5.775, 22.0]
["2026-08-31T19:59:50.024618+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.025763+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:59:50.027434+00:00", "trade", 5.775, 4.0]
["2026-08-31T19:59:50.027453+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:59:50.029446+00:00", "trade", 5.78, 51.0]
["2026-08-31T19:59:50.029464+00:00", "trade", 5.78, 91.0]
["2026-08-31T19:59:50.029473+00:00", "trade", 5.78, 58.0]
["2026-08-31T19:59:50.029480+00:00", "trade", 5.78, 70.0]
["2026-08-31T19:59:50.029482+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:59:50.036095+00:00", "trade", 5.775, 35.0]
["2026-08-31T19:59:50.041003+00:00", "trade", 5.775, 1.0]
["2026-08-31T19:59:50.041348+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.041784+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.084583+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:59:50.107371+00:00", "trade", 5.775, 6.0]
["2026-08-31T19:59:50.115990+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.116411+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.126546+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.128500+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.128555+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134003+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134005+00:00", "trade", 5.78, 1300.0]
["2026-08-31T19:59:50.134005+00:00", "trade", 5.78, 1234.0]
["2026-08-31T19:59:50.134058+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134068+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134078+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134177+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:59:50.134186+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:50.134186+00:00", "trade", 5.78, 4600.0]
["2026-08-31T19:59:50.134186+00:00", "trade", 5.78, 1300.0]
["2026-08-31T19:59:50.134195+00:00", "trade", 5.78, 800.0]
["2026-08-31T19:59:50.134210+00:00", "trade", 5.78, 1200.0]
["2026-08-31T19:59:50.134216+00:00", "trade", 5.78, 3400.0]
["2026-08-31T19:59:50.134219+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:59:50.134261+00:00", "trade", 5.78, 160.0]
["2026-08-31T19:59:50.134267+00:00", "trade", 5.78, 468.0]
["2026-08-31T19:59:50.134565+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134575+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.134635+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.192999+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.193264+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.193333+00:00", "trade", 5.78, 11.0]
["2026-08-31T19:59:50.233550+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.233638+00:00", "trade", 5.78, 7.0]
["2026-08-31T19:59:50.235211+00:00", "trade", 5.78, 6.0]
["2026-08-31T19:59:50.267150+00:00", "trade", 5.775, 191.0]
["2026-08-31T19:59:50.290867+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.370497+00:00", "trade", 5.775, 35.0]
["2026-08-31T19:59:50.377206+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:59:50.377257+00:00", "trade", 5.78, 38.0]
["2026-08-31T19:59:50.380640+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.384089+00:00", "trade", 5.775, 9.0]
["2026-08-31T19:59:50.468224+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.490417+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.490424+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:50.490427+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.490429+00:00", "trade", 5.78, 120.0]
["2026-08-31T19:59:50.490429+00:00", "trade", 5.78, 41.0]
["2026-08-31T19:59:50.490437+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.490438+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:50.490684+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:59:50.490964+00:00", "trade", 5.78, 120.0]
["2026-08-31T19:59:50.492404+00:00", "trade", 5.78, 2734.0]
["2026-08-31T19:59:50.492407+00:00", "trade", 5.78, 1062.0]
["2026-08-31T19:59:50.492435+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:59:50.510835+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.525981+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.526004+00:00", "trade", 5.78, 4100.0]
["2026-08-31T19:59:50.526006+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.526006+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.526009+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:50.526016+00:00", "trade", 5.78, 80.0]
["2026-08-31T19:59:50.526103+00:00", "trade", 5.78, 5900.0]
["2026-08-31T19:59:50.526109+00:00", "trade", 5.78, 65.0]
["2026-08-31T19:59:50.526109+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:59:50.526112+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:59:50.526112+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.526115+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:59:50.526115+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:59:50.526118+00:00", "trade", 5.78, 17.0]
["2026-08-31T19:59:50.526118+00:00", "trade", 5.78, 92.0]
["2026-08-31T19:59:50.526121+00:00", "trade", 5.78, 12.0]
["2026-08-31T19:59:50.526121+00:00", "trade", 5.78, 2600.0]
["2026-08-31T19:59:50.526132+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.526142+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:50.526202+00:00", "quote", 5.77, 5.78]
["2026-08-31T19:59:50.526270+00:00", "trade", 5.78, 94.0]
["2026-08-31T19:59:50.526270+00:00", "trade", 5.78, 1100.0]
["2026-08-31T19:59:50.526274+00:00", "trade", 5.78, 1082.0]
["2026-08-31T19:59:50.526327+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:59:50.526342+00:00", "quote", 5.78, 5.78]
["2026-08-31T19:59:50.526352+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526488+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526573+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526573+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526773+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.526838+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526845+00:00", "trade", 5.785, 3117.0]
["2026-08-31T19:59:50.526912+00:00", "trade", 5.785, 5800.0]
["2026-08-31T19:59:50.526924+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:50.526924+00:00", "trade", 5.78, 1204.0]
["2026-08-31T19:59:50.526924+00:00", "trade", 5.78, 774.0]
["2026-08-31T19:59:50.526924+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:50.526945+00:00", "trade", 5.785, 7400.0]
["2026-08-31T19:59:50.526948+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:59:50.526949+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526952+00:00", "trade", 5.78, 11900.0]
["2026-08-31T19:59:50.526952+00:00", "trade", 5.78, 3000.0]
["2026-08-31T19:59:50.526954+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.526957+00:00", "trade", 5.78, 3000.0]
["2026-08-31T19:59:50.526957+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.526972+00:00", "trade", 5.785, 725.0]
["2026-08-31T19:59:50.526978+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.526981+00:00", "trade", 5.78, 5101.0]
["2026-08-31T19:59:50.527014+00:00", "trade", 5.78, 321.0]
["2026-08-31T19:59:50.527020+00:00", "trade", 5.78, 453.0]
["2026-08-31T19:59:50.527032+00:00", "trade", 5.785, 2200.0]
["2026-08-31T19:59:50.527034+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.527039+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.527104+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.527119+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.527227+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.527429+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:50.527438+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:50.527474+00:00", "trade", 5.78, 430.0]
["2026-08-31T19:59:50.527501+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:50.527505+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.527534+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:50.527585+00:00", "trade", 5.78, 777.0]
["2026-08-31T19:59:50.527603+00:00", "trade", 5.78, 725.0]
["2026-08-31T19:59:50.527708+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:50.527746+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.542359+00:00", "trade", 5.78, 627.0]
["2026-08-31T19:59:50.543368+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.615100+00:00", "trade", 5.78, 63.0]
["2026-08-31T19:59:50.635532+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.635537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.739280+00:00", "trade", 5.78, 564.0]
["2026-08-31T19:59:50.753789+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.754059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.771386+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.771412+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.772172+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.871788+00:00", "trade", 5.78, 127.0]
["2026-08-31T19:59:50.871791+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.871812+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.871815+00:00", "trade", 5.78, 482.0]
["2026-08-31T19:59:50.871815+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.871890+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.871890+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.872371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.872662+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.873108+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.875814+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:50.959389+00:00", "trade", 5.78, 120.0]
["2026-08-31T19:59:50.963584+00:00", "trade", 5.78, 180.0]
["2026-08-31T19:59:50.964525+00:00", "trade", 5.78, 220.0]
["2026-08-31T19:59:50.966218+00:00", "trade", 5.78, 380.0]
["2026-08-31T19:59:50.988841+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:50.989241+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:50.990005+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:50.990660+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:59:51.000742+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.000862+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.050109+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:59:51.088125+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.088711+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.089097+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.091934+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.256174+00:00", "trade", 5.78, 51.0]
["2026-08-31T19:59:51.256185+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.356608+00:00", "trade", 5.785, 66.0]
["2026-08-31T19:59:51.356704+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.357107+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:59:51.411052+00:00", "trade", 5.78, 12.0]
["2026-08-31T19:59:51.414947+00:00", "trade", 5.785, 27.0]
["2026-08-31T19:59:51.455492+00:00", "trade", 5.78, 25.0]
["2026-08-31T19:59:51.537118+00:00", "trade", 5.7899, 1000.0]
["2026-08-31T19:59:51.606594+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.608002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.609105+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.610002+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.672691+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.675884+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.697395+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.715518+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.715876+00:00", "trade", 5.78, 18.0]
["2026-08-31T19:59:51.723051+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.724700+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.732153+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.732842+00:00", "trade", 5.78, 60.0]
["2026-08-31T19:59:51.734278+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.738222+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.755083+00:00", "trade", 5.785, 49.0]
["2026-08-31T19:59:51.755533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.766531+00:00", "trade", 5.785, 400.0]
["2026-08-31T19:59:51.855386+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:51.951435+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.010350+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.022323+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.029080+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.035339+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.035405+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.094861+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.096971+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.097182+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.115601+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.115741+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.115811+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.116508+00:00", "trade", 5.78, 23.0]
["2026-08-31T19:59:52.293741+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:59:52.357956+00:00", "trade", 5.785, 22.0]
["2026-08-31T19:59:52.375063+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:59:52.439359+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:52.448465+00:00", "trade", 5.785, 161.0]
["2026-08-31T19:59:52.448471+00:00", "trade", 5.785, 59.0]
["2026-08-31T19:59:52.824264+00:00", "trade", 5.78, 19.0]
["2026-08-31T19:59:52.824267+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:52.824267+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.824270+00:00", "trade", 5.78, 246.0]
["2026-08-31T19:59:52.824270+00:00", "trade", 5.78, 81.0]
["2026-08-31T19:59:52.824343+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.824363+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.824553+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.824561+00:00", "trade", 5.78, 504.0]
["2026-08-31T19:59:52.844781+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.846004+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.846059+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.859766+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:59:52.915492+00:00", "trade", 5.785, 60.0]
["2026-08-31T19:59:52.996979+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:52.997184+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.010531+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.011062+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.160403+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.160408+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.160467+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.160503+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.160533+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.162680+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:59:53.188656+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:59:53.233878+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:53.316384+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.361346+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.472035+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.512381+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.515149+00:00", "trade", 5.785, 25.0]
["2026-08-31T19:59:53.522214+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.530098+00:00", "trade", 5.785, 48.0]
["2026-08-31T19:59:53.543790+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.566114+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.595443+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.610163+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.613055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.628525+00:00", "trade", 5.7801, 1000.0]
["2026-08-31T19:59:53.696534+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.696750+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.764115+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.764118+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:59:53.764118+00:00", "trade", 5.78, 600.0]
["2026-08-31T19:59:53.764185+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.764500+00:00", "trade", 5.78, 524.0]
["2026-08-31T19:59:53.764509+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764527+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:53.764591+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.764602+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764656+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764710+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764764+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764821+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764879+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764933+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.764987+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.765041+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.765098+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:53.765323+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.765814+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.766350+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.835628+00:00", "trade", 5.785, 76.0]
["2026-08-31T19:59:53.835685+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:53.836356+00:00", "trade", 5.785, 55.0]
["2026-08-31T19:59:53.918526+00:00", "trade", 5.785, 168.0]
["2026-08-31T19:59:53.921393+00:00", "trade", 5.785, 1169.0]
["2026-08-31T19:59:53.975816+00:00", "trade", 5.785, 42.0]
["2026-08-31T19:59:53.980047+00:00", "trade", 5.78, 168.0]
["2026-08-31T19:59:53.982853+00:00", "trade", 5.78, 97.0]
["2026-08-31T19:59:54.002552+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.007238+00:00", "trade", 5.785, 225.0]
["2026-08-31T19:59:54.042563+00:00", "trade", 5.78, 249.0]
["2026-08-31T19:59:54.043310+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.073035+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.073052+00:00", "trade", 5.78, 113.0]
["2026-08-31T19:59:54.073070+00:00", "trade", 5.78, 168.0]
["2026-08-31T19:59:54.073076+00:00", "trade", 5.78, 19.0]
["2026-08-31T19:59:54.073085+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.079395+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.095837+00:00", "trade", 5.78, 55.0]
["2026-08-31T19:59:54.139554+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.160088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.160143+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.160564+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.215649+00:00", "trade", 5.79, 66.0]
["2026-08-31T19:59:54.237953+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.237968+00:00", "trade", 5.78, 10.0]
["2026-08-31T19:59:54.295074+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:59:54.295531+00:00", "trade", 5.79, 83.0]
["2026-08-31T19:59:54.296183+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:59:54.358889+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:54.487430+00:00", "trade", 5.78, 62.0]
["2026-08-31T19:59:54.487433+00:00", "trade", 5.78, 238.0]
["2026-08-31T19:59:54.487583+00:00", "trade", 5.78, 62.0]
["2026-08-31T19:59:54.487586+00:00", "trade", 5.78, 38.0]
["2026-08-31T19:59:54.487875+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:54.537626+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.537842+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.547510+00:00", "trade", 5.78, 127.0]
["2026-08-31T19:59:54.547513+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:59:54.549435+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.550860+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:59:54.556045+00:00", "trade", 5.78, 88.0]
["2026-08-31T19:59:54.584037+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.591590+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.591820+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.605227+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.605372+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.725168+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.725328+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.732630+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.743916+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:54.804993+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.806311+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.840044+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:54.875122+00:00", "trade", 5.79, 87.0]
["2026-08-31T19:59:54.875180+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.929720+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:54.935451+00:00", "trade", 5.78, 35.0]
["2026-08-31T19:59:54.949371+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.000243+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.004663+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.004769+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.004853+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.016034+00:00", "trade", 5.79, 55.0]
["2026-08-31T19:59:55.061794+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.064014+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.064586+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.073799+00:00", "trade", 5.785, 58.0]
["2026-08-31T19:59:55.206288+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.239522+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.287561+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.295252+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:59:55.316091+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:59:55.316191+00:00", "trade", 5.785, 29.0]
["2026-08-31T19:59:55.335109+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:59:55.335112+00:00", "trade", 5.78, 19.0]
["2026-08-31T19:59:55.337946+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.338017+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.349642+00:00", "trade", 5.78, 171.0]
["2026-08-31T19:59:55.349749+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.349795+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.353891+00:00", "trade", 5.78, 460.0]
["2026-08-31T19:59:55.353973+00:00", "trade", 5.78, 969.0]
["2026-08-31T19:59:55.354170+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.356997+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.377714+00:00", "trade", 5.785, 8.0]
["2026-08-31T19:59:55.391494+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.391654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.391654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.392052+00:00", "trade", 5.785, 6.0]
["2026-08-31T19:59:55.479615+00:00", "trade", 5.785, 30.0]
["2026-08-31T19:59:55.479669+00:00", "trade", 5.785, 3.0]
["2026-08-31T19:59:55.575865+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:59:55.616380+00:00", "trade", 5.785, 4.0]
["2026-08-31T19:59:55.636255+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:59:55.654691+00:00", "trade", 5.785, 2.0]
["2026-08-31T19:59:55.875086+00:00", "trade", 5.78, 31.0]
["2026-08-31T19:59:55.875248+00:00", "trade", 5.78, 331.0]
["2026-08-31T19:59:55.889544+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:55.890687+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.891036+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:55.891219+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:55.894106+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:55.894440+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:55.914636+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:59:55.918148+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.924476+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:59:55.924524+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:55.944368+00:00", "trade", 5.78, 335.0]
["2026-08-31T19:59:55.945979+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.945984+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.946139+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.946189+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:55.959551+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.179124+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.197054+00:00", "trade", 5.78, 91.0]
["2026-08-31T19:59:56.203081+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.247316+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.275967+00:00", "trade", 5.78, 21.0]
["2026-08-31T19:59:56.343164+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.455978+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.476537+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.478837+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.478893+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.685118+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.700826+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.721295+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.752509+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:59:56.849831+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.849851+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.866796+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.896449+00:00", "trade", 5.785, 72.0]
["2026-08-31T19:59:56.906331+00:00", "trade", 5.78, 900.0]
["2026-08-31T19:59:56.971290+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.984526+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:56.987473+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:59:57.002760+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.004003+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.011064+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.047220+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.077628+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.122850+00:00", "trade", 5.7831, 100.0]
["2026-08-31T19:59:57.149263+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.213436+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.242134+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.276456+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.285142+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.306728+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.393435+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.402937+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.414299+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.508650+00:00", "trade", 5.785, 7.0]
["2026-08-31T19:59:57.838391+00:00", "trade", 5.785, 80.0]
["2026-08-31T19:59:57.843281+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.899349+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:57.929922+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.006660+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.016803+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:59:58.025586+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:59:58.056934+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.058959+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.084670+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.085176+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.086963+00:00", "trade", 5.78, 196.0]
["2026-08-31T19:59:58.132608+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:59:58.246069+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.254961+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.408276+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.422424+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.469617+00:00", "trade", 5.78, 626.0]
["2026-08-31T19:59:58.471852+00:00", "trade", 5.78, 3.0]
["2026-08-31T19:59:58.488622+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.732082+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:58.732191+00:00", "trade", 5.78, 324.0]
["2026-08-31T19:59:58.741771+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:58.766814+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.767516+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.802479+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.802609+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.928709+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.943399+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.952571+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.952606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.952606+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.976248+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.991088+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:58.991093+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.006383+00:00", "trade", 5.78, 327.0]
["2026-08-31T19:59:59.006389+00:00", "trade", 5.78, 300.0]
["2026-08-31T19:59:59.022162+00:00", "trade", 5.78, 627.0]
["2026-08-31T19:59:59.051557+00:00", "trade", 5.7877, 5.0]
["2026-08-31T19:59:59.156752+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.185626+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.185697+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:59:59.201310+00:00", "trade", 5.79, 16.0]
["2026-08-31T19:59:59.231415+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.231971+00:00", "trade", 5.79, 3.0]
["2026-08-31T19:59:59.233412+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:59:59.391224+00:00", "trade", 5.79, 4.0]
["2026-08-31T19:59:59.586876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.586876+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.706055+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.752285+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.840595+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.860874+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.860879+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.887031+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.961654+00:00", "quote", 5.78, 5.79]
["2026-08-31T19:59:59.962221+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:59:59.975227+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:59:59.992347+00:00", "quote", 5.78, 5.79]